裕融 (9941)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	113.41	0	0.00	114.00	1.1	2,024	0.05%
2025/01/20	1	113.00	1	113.50	113.50	0	2,012	0.00%
2025/01/17	1	113.00	0	0.00	112.50	1	2,016	0.05%
2025/01/13	0.3	111.30	0	0.00	110.50	0.3	1,993	0.01%
2025/01/10	2	112.50	3	112.83	112.00	-1	1,986	-0.05%
2025/01/09	2	119.00	0.1	120.00	114.50	1.9	1,976	0.10%
2025/01/08	3	118.83	3	119.50	123.00	0	1,931	0.00%
2025/01/07	8	117.63	6	121.00	120.00	2	1,853	0.11%
2025/01/06	0	113.00	0	115.00	120.00	0	1,781	0.00%
2025/01/03	33.2	112.47	53.1	113.42	117.50	-19.9	1,692	-1.18%
2025/01/02	3	113.50	4	107.64	114.00	-1	1,526	-0.07%
2024/12/31	0.3	104.19	0	104.94	104.00	0.3	1,480	0.02%
2024/12/30	4.3	104.76	0	0.00	105.00	4.3	1,476	0.29%
2024/12/26	3	102.00	0	0.00	101.50	3	1,458	0.21%
2024/12/25	7.4	101.35	2	100.50	100.50	5.4	1,443	0.37%
2024/12/24	1	103.00	0	0.00	102.00	1	1,386	0.07%
2024/12/20	0.3	103.50	0	0.00	102.00	0.3	1,262	0.02%
2024/12/19	0.1	105.00	0	0.00	105.50	0.1	1,204	0.01%
2024/12/18	1	104.50	0	0.00	105.50	1	1,170	0.09%
2024/12/17	0	0.00	11.1	104.06	104.50	-11.1	1,121	-0.99%
2024/12/16	0.3	105.75	14	105.07	104.00	-13.8	1,055	-1.30%
2024/12/13	0.3	110.77	0	0.00	111.00	0.3	1,011	0.03%
2024/12/12	0	0.00	0	112.00	112.00	0	1,008	0.00%
2024/12/11	0.3	110.30	0	0.00	110.50	0.3	998	0.03%
2024/12/10	0	0.00	20.1	112.20	112.50	-20.1	987	-2.03%
2024/12/09	1.3	110.70	7.6	111.92	111.00	-6.3	981	-0.64%
2024/12/04	0	0.00	2	118.75	118.00	-2	981	-0.20%
2024/12/03	0	0.00	1	119.00	119.00	-1	999	-0.10%
2024/12/02	0.1	117.50	2	118.00	118.50	-1.9	997	-0.19%
2024/11/27	6	120.00	0	0.00	119.50	6	990	0.61%
2024/11/26	0	0.00	0	118.50	117.50	0	972	0.00%
2024/11/20	1	119.50	2	120.00	119.00	-1	994	-0.10%
2024/11/19	4	121.00	0	0.00	121.50	4	994	0.40%
2024/11/18	0	0.00	4	117.50	117.50	-4	997	-0.40%
2024/11/15	10.1	117.02	1	120.00	117.50	9.1	984	0.92%
2024/11/14	1.1	117.45	1	117.00	117.00	0.1	977	0.01%
2024/11/12	1.4	118.22	1.6	118.25	118.50	-0.2	954	-0.02%
2024/11/11	2.1	126.31	21	129.21	126.00	-18.9	899	-2.10%
2024/11/08	0.5	138.90	0	0.00	138.50	0.5	843	0.06%
2024/11/05	7	139.50	0	0.00	140.50	7	875	0.80%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.01%
2024/10/17	0.1	140.50	0	0.00	141.50	0.1	1,095	0.01%
2024/10/16	1	139.50	0	0.00	140.00	1	1,131	0.09%
2024/10/11	1.2	140.22	0	0.00	140.00	1.2	1,179	0.10%
2024/10/09	0	146.50	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	0.00	0	149.50	149.50	0	1,178	0.00%
2024/10/04	0	149.00	0	0.00	150.00	0	1,187	0.00%
2024/10/01	0	0.00	1	149.50	150.00	-1	1,184	-0.08%
2024/09/30	1	153.50	0.4	151.91	151.00	0.6	1,207	0.05%
2024/09/27	0	0.00	0.2	151.33	151.50	-0.2	1,220	-0.01%
2024/09/25	0	0.00	5.1	144.50	146.00	-5.1	1,212	-0.42%
2024/09/20	0	0.00	2.1	141.50	143.00	-2.1	1,328	-0.16%
2024/09/18	0	0.00	0	138.00	137.50	0	1,476	0.00%
2024/09/16	0	0.00	0	137.00	136.00	0	1,574	0.00%
2024/09/13	0	135.00	0	135.00	134.50	0	1,623	0.00%
2024/09/11	5	130.20	1	131.00	131.00	4	1,699	0.24%
2024/09/10	0.1	130.41	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0	132.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0.1	134.09	3	133.83	134.50	-2.9	1,732	-0.17%
2024/09/04	0.1	138.95	0	0.00	139.00	0.1	1,796	0.01%
2024/09/03	1	143.00	0	0.00	142.50	1	1,788	0.06%
2024/08/30	0	143.50	0	0.00	144.00	0	1,806	0.00%
2024/08/28	1	145.00	0	0.00	144.00	1	1,835	0.05%
2024/08/26	6.1	150.32	0	0.00	150.50	6.1	1,856	0.33%
2024/08/22	0	0.00	4	149.25	148.50	-4	2,001	-0.20%
2024/08/20	0	0.00	0.5	151.00	151.50	-0.5	2,012	-0.02%
2024/08/15	0	0.00	0.1	152.00	148.50	-0.1	2,021	0.00%
2024/08/14	0	0.00	1	150.50	152.00	-1	2,021	-0.05%
2024/08/12	0	0.00	0	152.00	153.00	0	2,066	0.00%
2024/08/08	0	0.00	4	146.00	146.00	-4	2,050	-0.20%
2024/08/07	0	0.00	0.1	147.96	149.00	-0.1	2,055	-0.01%
2024/08/05	1	143.00	2	143.00	140.00	-1	2,043	-0.05%
2024/08/01	0	0.00	0.2	154.00	154.00	-0.2	2,031	-0.01%
2024/07/31	0	0.00	0.2	155.00	154.50	-0.2	2,024	-0.01%
2024/07/26	0	0.00	0	151.50	150.50	0	1,976	0.00%
2024/07/22	0	148.50	0	0.00	152.00	0	1,982	0.00%
2024/07/19	0	0.00	1	150.00	151.50	-1	1,960	-0.05%
2024/07/18	0	0.00	5.1	153.49	153.50	-5.1	1,930	-0.26%
2024/07/17	0	0.00	0.1	153.00	153.00	-0.1	1,905	-0.01%
2024/07/15	0	0.00	3.5	151.57	153.00	-3.5	1,874	-0.18%
2024/07/12	6	149.58	1.2	150.08	149.50	4.8	1,854	0.26%
2024/07/11	0	148.00	6	148.00	149.00	-6	1,830	-0.33%
2024/07/10	1	147.50	2	148.00	147.00	-1	1,838	-0.05%
2024/07/09	1.1	146.09	0	0.00	147.50	1.1	1,828	0.06%
2024/07/05	1	148.00	0	0.00	149.00	1	1,819	0.05%
2024/07/04	0	0.00	0.4	149.50	147.00	-0.4	1,835	-0.02%
2024/07/03	1.1	148.41	0.1	148.50	147.00	1	1,817	0.06%
2024/07/02	0	0.00	2	147.50	147.50	-2	1,796	-0.11%
2024/07/01	1	149.00	0	0.00	149.00	1	1,790	0.06%
2024/06/27	11.2	147.46	0	0.00	147.00	11.2	1,759	0.64%
2024/06/26	1	148.50	0	152.00	148.50	1	1,716	0.06%
2024/06/25	14.2	150.65	0	0.00	149.00	14.2	1,654	0.86%
2024/06/24	5	154.20	0	0.00	153.50	5	1,595	0.31%
2024/06/21	4.4	161.62	0	0.00	158.50	4.4	1,503	0.29%
2024/06/20	6	161.00	0	162.00	163.00	6	1,419	0.42%
2024/06/19	0	0.00	2.1	161.36	163.50	-2.1	1,386	-0.15%
2024/06/18	2.1	161.50	0.1	162.50	162.50	2	1,350	0.15%
2024/06/17	7.4	160.34	1.2	160.83	162.00	6.2	1,335	0.47%
2024/06/13	1	158.50	1	158.00	157.00	0	1,313	0.00%
2024/06/12	1.1	155.00	16	154.94	156.50	-14.9	1,301	-1.14%
2024/06/11	0	0.00	2	153.00	153.50	-2	1,288	-0.16%
2024/06/06	0	0.00	0	149.00	148.50	0	1,287	0.00%
2024/06/04	0	0.00	0.1	150.00	150.50	-0.1	1,533	0.00%
2024/06/03	1.1	150.00	0	0.00	151.00	1.1	1,527	0.07%
2024/05/30	2	151.50	1	150.00	149.50	1	1,506	0.07%
2024/05/29	0	0.00	1.1	152.95	155.00	-1.1	1,492	-0.07%
2024/05/28	3.2	154.25	2.1	153.98	154.50	1.1	1,436	0.08%
2024/05/23	0	0.00	3	142.00	141.50	-3	1,360	-0.22%
2024/05/21	0.2	142.00	0	0.00	142.00	0.2	1,342	0.01%
2024/05/17	0	141.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	1.4	140.57	0	0.00	141.50	1.4	1,321	0.11%
2024/05/15	0	0.00	5	143.50	144.00	-5	1,315	-0.38%
2024/05/14	0.2	144.50	0	0.00	144.50	0.2	1,369	0.01%
2024/05/10	0.3	145.50	0	0.00	145.00	0.3	1,358	0.02%
2024/05/09	0.1	146.00	18	145.72	145.00	-17.9	1,348	-1.33%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/03	0	0.00	0	149.50	147.50	0	1,307	0.00%
2024/05/02	1	149.00	0	0.00	148.50	1	1,302	0.08%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.01%
2024/04/26	1.1	146.95	0	0.00	146.00	1.1	1,297	0.09%
2024/04/25	0	147.50	0.3	147.50	148.00	-0.3	1,290	-0.02%
2024/04/24	0	0.00	0	148.00	148.50	0	1,294	0.00%
2024/04/22	0	0.00	1	147.00	147.00	-1	1,313	-0.08%
2024/04/19	0	146.00	0	0.00	146.00	0	1,306	0.00%
2024/04/15	0	0.00	3	148.83	149.00	-3	1,310	-0.23%
2024/04/12	2	149.75	0.1	150.50	150.00	1.9	1,306	0.15%
2024/04/10	2	150.00	0	0.00	149.50	2	1,289	0.16%
2024/04/09	0	147.50	0	0.00	147.00	0	1,274	0.00%
2024/04/03	0.8	147.00	0.1	147.00	146.50	0.7	1,269	0.05%
2024/04/02	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2024/04/01	1	147.50	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0	0.00	0.1	146.50	146.50	-0.1	1,246	-0.01%
2024/03/27	1.1	145.00	3	145.23	144.50	-1.9	1,225	-0.15%
2024/03/26	0.2	146.00	0.1	146.50	145.50	0.1	1,206	0.01%
2024/03/25	2.1	145.72	15	145.53	145.00	-12.9	1,202	-1.07%
2024/03/22	0.4	147.09	21	147.50	146.50	-20.6	1,182	-1.75%
2024/03/20	1.3	148.25	0	0.00	147.50	1.3	1,163	0.11%
2024/03/19	1.5	147.70	0.5	148.50	147.50	1	1,153	0.09%
2024/03/18	1.5	149.38	0	0.00	148.50	1.5	1,139	0.13%
2024/03/15	0	149.00	0	149.00	149.50	0	1,127	0.00%
2024/03/14	2	150.00	0	0.00	150.50	2	1,119	0.18%
2024/03/13	0.2	149.62	1	151.00	151.00	-0.8	1,095	-0.08%
2024/03/12	0	153.00	4	148.00	152.50	-4	1,059	-0.38%
2024/03/11	1.1	145.55	62.9	144.31	145.50	-61.8	1,021	-6.05%
2024/03/08	14.7	148.37	4	148.00	148.00	10.7	958	1.12%
2024/03/07	1	163.50	0	0.00	163.50	1	765	0.13%
2024/03/06	0.1	164.99	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.3	164.45	0	0.00	164.00	0.3	769	0.04%
2024/03/04	0	164.50	10	164.50	164.50	-10	762	-1.31%
2024/03/01	0	166.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	165.86	5	164.00	163.50	-4.9	764	-0.64%
2024/02/26	5.2	164.53	78.4	165.06	165.00	-73.2	748	-9.78%
2024/02/23	1.1	169.03	0.1	170.00	169.50	1	714	0.14%
2024/02/22	0	170.14	0	0.00	170.00	0	716	0.00%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	1	168.51	1	169.50	169.00	0	712	0.00%
2024/02/19	15	169.00	0	0.00	169.50	15	704	2.13%
2024/02/16	3	165.00	0	0.00	166.00	3	698	0.43%
2024/02/15	13.3	166.71	16.2	167.17	166.50	-2.9	675	-0.43%
2024/02/05	0.1	175.50	1	175.00	175.50	-0.9	615	-0.15%