愛之味 (1217)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	12.05	0	0.00	12.00	2	1,196	0.17%
2024/04/30	0	0.00	0	12.00	12.10	0	1,120	0.00%
2024/04/29	0	0.00	10	11.95	11.95	-10	1,064	-0.94%
2024/04/24	5	11.80	0	0.00	11.85	5	1,066	0.47%
2024/04/19	15	11.75	0	0.00	11.75	15	1,069	1.40%
2024/04/18	0	11.90	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/10	0	0.00	0	12.00	12.00	0	986	0.00%
2024/04/09	0	12.00	0.6	12.00	11.95	-0.6	1,009	-0.06%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	11.90	0	0.00	11.90	0	1,111	0.00%
2024/04/01	0	0.00	2	12.00	12.00	-2	1,112	-0.18%
2024/03/27	0	11.90	8	11.90	11.90	-8	1,071	-0.75%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0.6	11.85	0	0.00	11.80	0.6	1,107	0.05%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/13	5	11.70	0	0.00	11.65	5	1,088	0.46%
2024/03/08	11	11.72	0	0.00	11.70	11	1,079	1.02%
2024/03/07	24	11.78	1	11.80	11.75	23	1,068	2.15%
2024/03/04	0	0.00	1	11.85	11.75	-1	1,059	-0.09%
2024/02/29	0	0.00	0.6	11.85	11.85	-0.6	1,088	-0.06%
2024/02/26	0	11.95	0	0.00	11.90	0	1,095	0.00%
2024/02/20	0	0.00	28	12.15	12.10	-28	1,101	-2.54%
2024/02/19	0	12.20	0	0.00	12.20	0	1,110	0.00%
2024/02/05	0	0.00	10	11.95	11.90	-10	1,473	-0.68%
2024/01/25	5	11.70	0	0.00	11.70	5	1,799	0.28%
2024/01/24	4	11.65	0	0.00	11.70	4	1,812	0.22%
2024/01/19	5	11.50	0	0.00	11.50	5	1,800	0.28%
2024/01/18	0	0.00	1	11.55	11.50	-1	1,804	-0.06%
2024/01/12	4	11.80	0	0.00	11.75	4	1,941	0.21%
2024/01/04	5	12.05	0	0.00	12.05	5	2,215	0.23%
2024/01/03	10	12.10	0	0.00	12.10	10	2,304	0.43%
2024/01/02	0	0.00	38	12.38	12.35	-38	2,297	-1.65%
2023/12/18	10	11.70	0	0.00	11.70	10	2,506	0.40%
2023/12/13	0	0.00	2	11.65	11.65	-2	2,596	-0.08%
2023/12/08	2	11.78	0	11.70	11.75	2	2,674	0.07%
2023/12/07	2	11.75	0	0.00	11.70	2	2,806	0.07%
2023/12/06	5	11.82	0	0.00	11.80	5	2,849	0.18%
2023/12/05	8	11.85	0	0.00	11.85	8	2,870	0.28%
2023/11/30	0	11.90	0	0.00	11.90	0	3,003	0.00%
2023/11/27	8	11.85	0	0.00	11.75	8	3,239	0.25%
2023/11/24	7	11.91	0	0.00	11.90	7	3,291	0.21%
2023/11/21	0	11.90	0	0.00	11.85	0	3,606	0.00%
2023/11/17	5	11.80	0	0.00	11.85	5	3,785	0.13%
2023/11/15	0	0.00	47	12.04	11.80	-47	3,865	-1.22%
2023/11/14	0	11.65	0	0.00	11.50	0	3,721	0.00%
2023/11/10	12	11.74	0	0.00	11.70	12	3,872	0.31%
2023/10/18	10	12.16	0	0.00	12.15	10	6,719	0.15%
2023/10/17	10	12.23	0	0.00	12.20	10	6,675	0.15%
2023/10/16	16	12.25	0	0.00	12.20	16	6,728	0.24%
2023/10/11	0	0.00	11	12.51	12.55	-11	6,703	-0.16%
2023/10/04	44	12.25	0	0.00	12.15	44	6,709	0.66%
2023/10/03	0.1	12.55	0	0.00	12.45	0.1	6,853	0.00%
2023/09/28	0	12.70	0	0.00	12.35	0	6,827	0.00%
2023/09/22	0	12.50	0	0.00	12.35	0	7,626	0.00%
2023/09/21	0	12.45	0	0.00	12.35	0	7,629	0.00%
2023/09/01	0	0.00	2	12.80	12.85	-2	7,527	-0.03%
2023/08/17	0	0.00	3	13.05	13.05	-3	6,456	-0.05%
2023/08/16	2	13.35	1	13.05	13.05	1	6,414	0.02%
2023/08/09	0	0.00	5	14.05	13.85	-5	5,186	-0.10%
2023/08/08	1	14.45	0	0.00	14.45	1	5,013	0.02%
2023/08/04	0	0.00	2	14.25	14.25	-2	4,628	-0.04%
2023/08/02	3	14.32	0	0.00	14.10	3	4,516	0.07%
2023/08/01	0	0.00	15	14.17	14.40	-15	4,406	-0.34%
2023/07/31	0	13.85	0	0.00	13.90	0	4,278	0.00%
2023/07/26	1	14.25	1	14.30	14.15	0	3,903	0.00%
2023/07/25	2	13.55	0	0.00	13.65	2	3,512	0.06%
2023/07/21	1	13.00	10	12.82	13.05	-9	3,030	-0.30%
2023/07/17	0	0.00	5	12.75	12.80	-5	2,786	-0.18%
2023/07/11	3	12.77	0	0.00	12.80	3	2,634	0.11%
2023/07/10	1	12.80	1	12.85	12.75	0	2,593	0.00%
2023/07/04	0	0.00	1	12.45	12.45	-1	2,296	-0.04%
2023/06/30	0	0.00	10	12.83	12.80	-10	2,101	-0.48%
2023/06/26	1	12.20	4	12.15	12.15	-3	1,439	-0.21%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/19	0	0.00	2	11.75	11.70	-2	1,265	-0.16%
2023/06/15	0	0.00	2	11.60	11.60	-2	1,232	-0.16%
2023/06/14	0	0.00	7	11.55	11.60	-7	1,258	-0.56%
2023/06/12	4	11.40	0	0.00	11.45	4	1,264	0.32%
2023/06/09	0	0.00	6	11.68	11.55	-6	1,263	-0.48%
2023/06/01	4	11.28	0	0.00	11.30	4	1,284	0.31%
2023/05/22	0	0.00	2	11.50	11.55	-2	1,690	-0.12%
2023/05/19	0	0.00	2	11.43	11.45	-2	1,689	-0.12%
2023/05/15	2	11.13	0	0.00	11.15	2	1,754	0.11%
2023/05/05	5	11.30	0	0.00	11.25	5	1,816	0.28%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/13	0	0.00	5	11.55	11.50	-5	2,455	-0.20%
2023/03/06	20	11.90	16	11.75	11.80	4	2,397	0.17%
2023/02/20	0	11.18	0	0.00	11.30	0	2,241	0.00%
2023/02/13	0	0.00	1	11.20	11.25	-1	2,199	-0.05%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/09	1	11.00	1	11.00	10.95	0	2,072	0.00%
2023/02/03	0	10.95	0	0.00	10.90	0	2,027	0.00%
2023/02/02	0	10.85	0	0.00	10.90	0	2,016	0.00%
2023/02/01	1	10.90	0	0.00	10.95	1	2,013	0.05%
2023/01/30	0	0.00	1	10.90	10.85	-1	1,998	-0.05%
2023/01/05	0	10.95	0	0.00	10.90	0	1,944	0.00%
2022/12/16	0	0.00	1	11.25	11.05	-1	1,510	-0.07%
2022/12/14	1	10.70	2	10.65	10.70	-1	1,236	-0.08%
2022/12/08	0	10.50	0	0.00	10.30	0	1,088	0.00%
2022/12/07	2	10.40	2	10.43	10.40	0	1,081	0.00%
2022/12/05	0	0.00	1	10.55	10.45	-1	1,074	-0.09%
2022/12/01	1	10.45	2	10.60	10.45	-1	1,076	-0.09%
2022/11/24	0	0.00	8	10.30	10.30	-8	1,010	-0.79%
2022/11/23	4	10.50	0	0.00	10.50	4	986	0.41%
2022/11/18	8	10.20	15	10.26	10.10	-7	912	-0.77%
2022/11/17	0	9.90	16	9.90	9.90	-16	814	-1.96%
2022/11/15	0	0.00	4	10.00	9.97	-4	811	-0.49%
2022/11/14	0	0.00	8	9.85	9.84	-8	791	-1.01%
2022/11/11	0	0.00	4	9.81	9.76	-4	792	-0.50%
2022/11/09	0	0.00	2	9.67	9.68	-2	802	-0.25%
2022/11/07	0	0.00	3	9.60	9.59	-3	818	-0.37%
2022/11/04	0	0.00	8	9.39	9.40	-8	833	-0.96%
2022/11/01	0	0.00	6	9.31	9.30	-6	901	-0.67%
2022/10/31	0	9.28	0	0.00	9.26	0	935	0.00%
2022/10/28	0	0.00	3	9.35	9.15	-3	1,020	-0.29%
2022/10/27	0	0.00	4	9.26	9.26	-4	1,186	-0.34%
2022/10/26	0	0.00	8	9.22	9.13	-8	1,223	-0.65%
2022/10/25	0	0.00	2	9.18	9.16	-2	1,232	-0.16%
2022/10/24	0	0.00	24	9.12	9.12	-24	1,244	-1.93%
2022/10/21	0	8.96	0	0.00	8.93	0	1,259	0.00%
2022/10/20	0	0.00	10	8.89	8.98	-10	1,300	-0.77%
2022/10/13	0	9.02	0	0.00	8.74	0	1,390	0.00%
2022/10/06	3	9.31	0	0.00	9.25	3	1,385	0.22%
2022/10/04	0	0.00	1	9.35	9.39	-1	1,444	-0.07%
2022/10/03	1	9.26	0	0.00	9.25	1	1,495	0.07%
2022/09/28	0	0.00	2	9.12	9.11	-2	1,544	-0.13%
2022/09/27	0	0.00	1	9.20	9.33	-1	1,605	-0.06%
2022/09/23	0	0.00	1	9.61	9.46	-1	1,610	-0.06%
2022/09/19	2	9.56	0	0.00	9.51	2	1,648	0.12%
2022/09/16	1	9.73	0	0.00	9.60	1	1,650	0.06%
2022/09/15	0	0.00	1	9.84	9.80	-1	1,658	-0.06%
2022/09/14	1	9.74	0	0.00	9.75	1	1,669	0.06%
2022/09/13	0	0.00	1	9.93	9.81	-1	1,682	-0.06%
2022/09/08	0	0.00	1	9.67	9.67	-1	1,708	-0.06%
2022/09/07	1	9.56	0	0.00	9.56	1	1,717	0.06%
2022/09/06	1	9.79	0	0.00	9.75	1	1,710	0.06%
2022/08/17	4	10.00	0	0.00	9.96	4	1,967	0.20%
2022/08/12	0.1	9.99	0	0.00	10.00	0.1	1,994	0.01%
2022/08/11	8	10.01	1	9.94	9.98	7	1,999	0.35%
2022/08/10	9	9.79	1	9.86	9.84	8	2,013	0.40%
2022/08/09	1	9.77	0	0.00	9.83	1	2,017	0.05%
2022/08/05	8	9.81	1	9.83	9.80	7	2,038	0.34%
2022/08/04	23	9.87	1	9.92	9.67	22	2,060	1.07%
2022/08/03	36	10.14	28	9.98	9.97	8	2,034	0.39%
2022/08/02	10	10.45	0	0.00	10.45	10	1,915	0.52%
2022/07/29	0	0.00	5	10.90	10.90	-5	2,116	-0.24%
2022/07/28	10	10.90	0	0.00	10.80	10	2,147	0.47%
2022/07/27	0	0.00	20	11.09	10.95	-20	2,189	-0.91%
2022/07/25	1	10.80	26	10.92	10.90	-25	2,349	-1.06%
2022/07/22	0	10.60	1	10.60	10.70	-1	2,726	-0.04%
2022/07/21	5	10.47	5	10.55	10.60	0	2,844	0.00%
2022/07/19	1	10.55	0	0.00	10.65	1	3,217	0.03%
2022/07/18	0	10.45	0	0.00	10.60	0	3,386	0.00%
2022/07/11	0	0.00	1	10.80	10.85	-1	6,350	-0.02%
2022/07/08	1	10.65	0	0.00	10.55	1	6,304	0.02%
2022/07/07	0	0.00	1	10.70	10.60	-1	6,304	-0.02%
2022/07/05	1	10.95	58	10.87	11.00	-57	6,312	-0.90%
2022/06/29	0	0.00	1	10.60	10.75	-1	6,392	-0.02%
2022/06/28	1	10.80	1	10.75	10.70	0	6,413	0.00%
2022/06/24	1	10.45	0	0.00	10.55	1	6,476	0.02%
2022/06/14	0	0.00	1	10.45	10.60	-1	6,926	-0.01%
2022/06/09	0	11.25	0	0.00	11.15	0	6,888	0.00%
2022/06/07	0	0.00	2	11.50	11.25	-2	6,876	-0.03%
2022/05/31	20	11.30	2	11.38	11.20	18	6,789	0.27%
2022/05/30	0	0.00	2	11.35	11.35	-2	6,784	-0.03%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/26	0	0.00	10	11.21	11.15	-10	6,757	-0.15%
2022/05/25	0	0.00	20	11.05	11.05	-20	6,742	-0.30%
2022/05/17	0	0.00	8	10.84	10.70	-8	6,902	-0.12%
2022/05/16	0	0.00	8	10.70	10.60	-8	6,885	-0.12%
2022/05/12	16	10.47	0	0.00	10.20	16	6,848	0.23%
2022/05/11	0	0.00	1	10.40	10.50	-1	6,796	-0.01%
2022/05/10	20	10.59	20	10.70	10.70	0	6,755	0.00%
2022/05/09	21	10.97	0	0.00	10.75	21	6,712	0.31%
2022/05/06	11	11.60	6	11.85	11.35	5	6,617	0.08%
2022/05/04	0	0.00	1	11.50	11.40	-1	6,464	-0.02%
2022/05/03	0	0.00	5	11.75	11.65	-5	6,451	-0.08%
2022/04/29	10	11.80	0	0.00	11.70	10	6,429	0.16%
2022/04/28	5	11.94	2	11.95	11.95	3	6,303	0.05%
2022/04/27	0	0.00	1	11.40	11.30	-1	5,890	-0.02%
2022/04/26	10	11.80	10	11.95	11.70	0	5,775	0.00%
2022/04/25	0	0.00	21	11.85	11.60	-21	5,633	-0.37%
2022/04/22	0	0.00	18	12.63	12.30	-18	5,454	-0.33%
2022/04/21	5	12.63	6	12.67	12.60	-1	5,374	-0.02%
2022/04/20	26	13.06	28	12.69	12.95	-2	5,161	-0.04%
2022/04/19	0	12.25	0	0.00	12.15	0	4,649	0.00%
2022/04/18	57	13.18	60	13.07	12.50	-3	4,573	-0.07%
2022/04/15	41	12.50	30	12.40	12.50	11	3,198	0.34%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/07	0	11.30	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	11.65	2	11.75	11.65	-2	2,718	-0.07%
2022/03/29	0	0.00	2.4	11.70	11.55	-2.4	2,614	-0.09%
2022/03/28	5	11.32	5	11.50	11.55	0	2,564	0.00%
2022/03/24	0	11.70	0	0.00	11.60	0	2,473	0.00%
2022/03/23	0	0.00	3	11.65	11.60	-3	2,420	-0.12%
2022/03/22	0	11.38	56	11.56	11.65	-56	2,334	-2.40%
2022/03/18	0	10.88	10.1	10.82	10.90	-10.1	2,076	-0.49%
2022/03/17	0	0.00	10	10.74	10.75	-10	2,067	-0.48%
2022/03/15	19	10.59	0	0.00	10.60	19	2,058	0.92%
2022/03/14	0	0.00	12	10.78	10.75	-12	2,064	-0.58%
2022/03/11	0	0.00	12	10.76	10.70	-12	2,069	-0.58%
2022/03/10	0	0.00	32	10.76	10.75	-32	2,073	-1.54%
2022/03/08	30	10.62	0	0.00	10.50	30	2,072	1.45%
2022/03/07	15	10.74	0	0.00	10.75	15	2,034	0.74%
2022/03/03	0	0.00	6	11.05	11.00	-6	2,025	-0.30%
2022/03/02	0	11.00	7	10.97	10.95	-7	2,039	-0.34%
2022/03/01	0	0.00	20	10.85	10.90	-20	2,035	-0.98%
2022/02/25	14	10.75	0	0.00	10.80	14	2,039	0.69%
2022/02/24	12	10.82	5	11.35	10.70	7	2,067	0.34%
2022/02/23	0	0.00	5	10.95	10.90	-5	1,908	-0.26%
2022/02/22	8	10.87	0	0.00	10.85	8	1,913	0.42%
2022/02/18	0	0.00	3.1	11.05	11.05	-3.1	1,910	-0.16%
2022/02/16	15	10.80	0	0.00	10.80	15	1,933	0.78%
2022/02/09	0	0.00	7	10.84	10.85	-7	2,010	-0.35%
2022/02/08	0	10.75	28	10.71	10.80	-28	2,012	-1.39%
2022/01/26	0	0.00	1	10.55	10.45	-1	2,019	-0.05%
2022/01/25	60	10.53	0	0.00	10.50	60	2,018	2.97%
2022/01/21	0	11.00	0	0.00	10.95	0	1,952	0.00%
2022/01/14	8	11.16	8	11.21	11.25	0	1,837	0.00%
2022/01/13	1	11.20	1	11.35	11.15	0	1,749	0.00%
2022/01/11	3	11.15	18	11.17	11.25	-15	1,690	-0.89%
2021/12/29	0	0.00	31	10.80	10.85	-31	1,392	-2.23%
2021/12/28	0	0.00	39	10.60	10.65	-39	1,365	-2.86%
2021/12/27	0	0.00	5	10.45	10.45	-5	1,341	-0.37%
2021/12/21	0	0.00	1	10.50	10.45	-1	1,374	-0.07%
2021/12/20	0	0.00	2	10.45	10.40	-2	1,411	-0.14%
2021/12/17	0	0.00	9	10.43	10.40	-9	1,421	-0.63%
2021/12/16	7	10.31	0	0.00	10.35	7	1,433	0.49%
2021/12/15	0	10.40	5	10.40	10.40	-5	1,458	-0.34%
2021/12/14	10	10.30	0	0.00	10.35	10	1,467	0.68%
2021/12/13	0	0.00	10	10.48	10.50	-10	1,463	-0.68%
2021/12/09	2	10.50	2	10.50	10.55	0	1,501	0.00%
2021/12/08	5	10.55	50	10.50	10.50	-45	1,508	-2.98%
2021/12/06	0	0.00	4	10.40	10.40	-4	1,553	-0.26%
2021/12/02	5	10.30	0	0.00	10.25	5	1,661	0.30%
2021/12/01	12	10.29	0	0.00	10.30	12	1,664	0.72%
2021/11/29	28	10.21	0	0.00	10.25	28	1,702	1.64%
2021/11/26	10	10.30	3	10.50	10.30	7	1,727	0.41%
2021/11/25	0	0.00	5	10.65	10.50	-5	1,720	-0.29%
2021/11/24	0	0.00	17	10.57	10.65	-17	1,734	-0.98%
2021/11/23	6	10.60	12	10.68	10.55	-6	1,730	-0.35%
2021/11/22	35	10.55	0	0.00	10.55	35	1,706	2.05%
2021/11/18	6	10.58	10	10.56	10.65	-4	1,698	-0.24%
2021/11/17	3	10.65	10	10.58	10.50	-7	1,701	-0.41%
2021/11/16	0	0.00	33	10.58	10.60	-33	1,707	-1.93%
2021/11/15	48	10.40	0	10.45	10.40	48	1,699	2.82%
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/11/11	0	0.00	5	10.40	10.45	-5	1,687	-0.30%
2021/11/10	0	0.00	6	10.40	10.40	-6	1,715	-0.35%
2021/11/08	2	10.35	2	10.30	10.30	0	1,735	0.00%
2021/11/05	0	0.00	10	10.34	10.30	-10	1,776	-0.56%
2021/11/04	6	10.43	52	10.35	10.35	-46	1,856	-2.48%
2021/11/03	0	0.00	9	10.33	10.35	-9	1,848	-0.49%
2021/11/02	1	10.15	7	10.20	10.15	-6	1,839	-0.33%
2021/11/01	2	10.25	1	10.25	10.15	1	1,843	0.05%
2021/10/29	8	10.17	0	0.00	10.15	8	1,866	0.43%
2021/10/28	5	10.20	0	0.00	10.20	5	1,880	0.27%
2021/10/27	5	10.25	13	10.30	10.25	-8	1,904	-0.42%
2021/10/26	27	10.27	0	0.00	10.30	27	1,915	1.41%
2021/10/25	62	10.21	0	0.00	10.20	62	1,933	3.21%
2021/10/22	0	0.00	2	10.30	10.20	-2	1,971	-0.10%
2021/10/21	20	10.33	0	0.00	10.25	20	2,044	0.98%
2021/10/20	0	0.00	12	10.37	10.30	-12	2,057	-0.58%
2021/10/19	0	0.00	31	10.35	10.30	-31	2,089	-1.48%
2021/10/18	20	10.23	26	10.22	10.30	-6	2,109	-0.28%
2021/10/15	4	10.10	0	0.00	10.10	4	2,147	0.19%
2021/10/14	10	10.13	0	0.00	10.10	10	2,191	0.46%
2021/10/13	5	10.10	0	0.00	10.05	5	2,222	0.23%
2021/10/12	25	10.20	0	0.00	10.20	25	2,236	1.12%
2021/10/08	0	0.00	7	10.36	10.30	-7	2,263	-0.31%
2021/10/07	0	0.00	20	10.31	10.35	-20	2,321	-0.86%
2021/10/06	0	0.00	22	10.30	10.15	-22	2,429	-0.91%
2021/10/05	3	10.15	0	0.00	10.20	3	2,473	0.12%
2021/10/04	29	10.19	0	0.00	10.15	29	2,505	1.16%
2021/10/01	51	10.46	10	10.60	10.30	41	2,575	1.59%
2021/09/30	20	10.68	47	10.62	10.65	-27	2,599	-1.04%
2021/09/29	39	10.49	0	0.00	10.45	39	2,642	1.48%
2021/09/28	1	10.60	2	10.60	10.60	-1	2,750	-0.04%
2021/09/27	1	10.45	91	10.55	10.60	-90	3,005	-2.99%
2021/09/23	35	10.25	40	10.25	10.25	-5	3,210	-0.16%
2021/09/22	15	10.33	0	0.00	10.20	15	3,263	0.46%
2021/09/17	25	10.57	10	10.60	10.60	15	3,301	0.45%
2021/09/16	42	10.69	21	10.65	10.60	21	3,359	0.63%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/10	0	0.00	10	10.60	10.55	-10	3,683	-0.27%
2021/09/09	18	10.56	0	0.00	10.50	18	3,779	0.48%
2021/09/08	0	0.00	61	10.82	10.85	-61	3,784	-1.61%
2021/09/06	10	10.60	2	10.55	10.45	8	3,865	0.21%
2021/09/03	10	10.70	11	10.79	10.70	-1	4,156	-0.02%
2021/09/02	0	0.00	43	10.72	10.65	-43	4,374	-0.98%
2021/09/01	6	10.90	2	10.85	11.00	4	4,490	0.09%
2021/08/31	5	10.70	38	10.67	10.80	-33	4,563	-0.72%
2021/08/30	0	0.00	22	10.73	10.75	-22	5,190	-0.42%
2021/08/26	5	10.40	8	10.50	10.50	-3	6,158	-0.05%
2021/08/25	0	0.00	3	10.40	10.40	-3	6,358	-0.05%
2021/08/24	5	10.35	0	0.00	10.30	5	6,663	0.08%
2021/08/23	0	0.00	15	10.26	10.30	-15	6,907	-0.22%
2021/08/20	5	10.05	0	0.00	10.05	5	7,013	0.07%
2021/08/19	20	10.25	3	10.40	10.05	17	7,193	0.24%
2021/08/18	8	10.14	8	10.35	10.35	0	7,490	0.00%
2021/08/17	6	10.35	0	0.00	10.25	6	7,971	0.08%
2021/08/16	10	10.41	4	10.35	10.30	6	8,333	0.07%
2021/08/13	24	10.73	0	0.00	10.60	24	8,883	0.27%
2021/08/12	8	10.83	8	10.85	10.80	0	10,416	0.00%
2021/08/10	1	11.20	1	11.30	11.20	0	12,733	0.00%
2021/08/09	4	10.95	0	0.00	10.95	4	13,081	0.03%
2021/08/06	2	11.05	2	11.05	10.95	0	13,748	0.00%
2021/08/04	3	11.15	0	0.00	11.10	3	14,380	0.02%
2021/08/03	8	11.10	0	0.00	11.10	8	14,662	0.05%
2021/08/02	4	10.95	14	10.96	11.10	-10	14,836	-0.07%
2021/07/30	4	10.88	0	0.00	10.70	4	14,923	0.03%
2021/07/29	12	10.76	12	10.85	10.90	0	15,058	0.00%
2021/07/28	7	10.81	2	10.80	10.75	5	15,216	0.03%
2021/07/27	15	10.98	5	11.15	10.90	10	15,719	0.06%
2021/07/26	5	11.10	0	11.10	11.05	5	15,987	0.03%
2021/07/23	20	11.01	5	11.00	11.15	15	17,440	0.09%
2021/07/22	14	10.84	10	10.95	10.85	4	18,244	0.02%
2021/07/21	19	10.98	0	0.00	10.85	19	18,453	0.10%
2021/07/20	20	11.10	1	11.05	11.00	19	18,783	0.10%
2021/07/19	6	11.13	5	11.25	11.25	1	19,113	0.01%
2021/07/16	28	11.22	19	11.28	11.15	9	20,235	0.04%
2021/07/15	0	0.00	35	11.19	11.30	-35	20,720	-0.17%
2021/07/14	20	10.98	21	11.06	10.95	-1	20,959	0.00%
2021/07/13	11	11.17	0	0.00	11.10	11	21,431	0.05%
2021/07/12	22	11.59	0	0.00	11.45	22	21,415	0.10%
2021/07/09	22	11.81	1	11.90	11.65	21	21,466	0.10%
2021/07/08	15	11.60	25	11.80	11.85	-10	21,607	-0.05%
2021/07/06	10	11.80	0	0.00	11.75	10	21,618	0.05%
2021/07/05	1	11.70	0	0.00	11.90	1	21,610	0.00%
2021/07/02	21	11.95	23	12.09	11.90	-2	21,621	-0.01%
2021/07/01	30	11.90	0	0.00	11.75	30	21,402	0.14%
2021/06/30	20	11.38	22	11.50	11.65	-2	21,307	-0.01%
2021/06/25	1	11.50	0	0.00	11.45	1	21,240	0.00%
2021/06/24	0	0.00	1	11.61	11.65	-1	21,210	0.00%
2021/06/23	30	11.60	30	11.70	11.60	0	21,176	0.00%
2021/06/22	0	0.00	21	11.60	11.65	-21	21,158	-0.10%
2021/06/21	21	11.27	0	0.00	11.30	21	21,190	0.10%
2021/06/18	2	11.65	2	11.85	11.60	0	21,117	0.00%
2021/06/16	13	11.86	1	11.85	11.75	12	21,032	0.06%
2021/06/15	16	11.95	0	0.00	11.90	16	20,962	0.08%
2021/06/11	43	12.26	14	12.35	12.15	29	20,882	0.14%
2021/06/09	10	12.43	5	12.37	12.15	5	20,391	0.02%
2021/06/08	25	12.68	2	12.65	12.50	23	20,274	0.11%
2021/06/07	135	12.80	65.1	12.86	12.65	69.9	20,189	0.35%	大買/
2021/06/04	42	12.96	51	12.95	12.95	-9	19,588	-0.05%
2021/06/03	21	12.70	18	12.30	12.75	3	19,177	0.02%
2021/06/02	18	12.30	22	12.32	12.30	-4	18,688	-0.02%
2021/06/01	3	12.27	0	0.00	12.25	3	18,586	0.02%
2021/05/27	28	12.37	19	12.41	12.30	9	17,999	0.05%
2021/05/26	2	12.33	0	0.00	12.30	2	17,834	0.01%
2021/05/25	18	12.26	19	12.72	12.35	-1	17,547	-0.01%
2021/05/24	22	13.13	8	13.09	12.75	14	17,066	0.08%
2021/05/21	58	12.95	45	13.03	12.90	13	16,723	0.08%
2021/05/20	308	13.76	316.1	13.77	13.10	-8.1	16,152	-0.05%	大買/大賣/
2021/05/19	49	13.30	37	13.27	13.60	12	14,610	0.08%
2021/05/18	254	12.70	256.6	12.80	12.90	-2.6	13,585	-0.02%	大買/大賣/
2021/05/17	87	12.71	81	12.82	12.85	6	12,289	0.05%
2021/05/14	53	11.89	59	11.93	11.70	-6	11,866	-0.05%
2021/05/13	18	11.16	16	11.53	11.60	2	11,206	0.02%
2021/05/12	1	10.45	21	10.48	10.55	-20	10,863	-0.18%
2021/05/11	13	11.94	10	12.27	11.60	3	10,560	0.03%
2021/05/10	0	0.00	10	11.55	11.95	-10	10,258	-0.10%
2021/05/07	37	11.48	0	0.00	11.55	37	10,084	0.37%
2021/05/06	8	11.60	2	11.70	11.60	6	9,975	0.06%
2021/05/05	1	11.40	1	11.40	11.40	0	9,836	0.00%
2021/05/04	1	11.45	1	11.00	11.25	0	9,671	0.00%
2021/05/03	1.1	12.17	1	12.30	12.15	0.1	9,165	0.00%
2021/04/29	96.5	13.67	90	13.50	13.00	6.5	8,841	0.07%
2021/04/28	47	12.51	48	12.33	12.90	-1	7,402	-0.01%
2021/04/27	6	11.73	0	0.00	11.75	6	6,602	0.09%
2021/04/26	26	12.01	30	12.22	12.05	-4	6,392	-0.06%
2021/04/23	5	12.30	4	11.79	11.90	1	6,058	0.02%
2021/04/22	15	12.32	21.5	12.10	12.15	-6.5	5,748	-0.11%
2021/04/21	22	11.28	5	11.19	11.30	17	4,622	0.37%
2021/04/20	1	10.75	1	10.25	10.30	0	4,176	0.00%
2021/04/19	6	10.26	0	0.00	10.55	6	4,008	0.15%
2021/04/16	0	9.57	0	0.00	9.63	0	3,515	0.00%
2021/04/15	0	9.47	0	0.00	9.46	0	3,481	0.00%
2021/04/14	0	9.40	0	0.00	9.40	0	3,439	0.00%
2021/04/13	0	9.25	0	0.00	9.23	0	3,391	0.00%
2021/04/12	1	9.23	1	9.21	9.22	0	3,403	0.00%
2021/04/09	1	9.25	0	0.00	9.15	1	3,501	0.03%
2021/04/08	0	9.11	0	0.00	9.24	0	3,630	0.00%
2021/04/07	0	9.11	0	0.00	9.06	0	3,592	0.00%
2021/04/06	0	9.15	0	0.00	9.06	0	3,846	0.00%
2021/03/26	0	8.82	0	0.00	8.85	0	4,667	0.00%
2021/03/24	0	0.00	4	8.98	8.83	-4	5,296	-0.08%
2021/03/23	4	9.27	0	0.00	9.19	4	5,249	0.08%
2021/03/22	1	9.12	10	9.03	9.18	-9	5,230	-0.17%
2021/03/17	0	9.05	0	0.00	9.05	0	5,218	0.00%
2021/03/15	0	0.00	21	9.05	9.03	-21	5,261	-0.40%
2021/03/08	1	9.10	0	0.00	9.02	1	5,325	0.02%
2021/03/05	1	8.92	0	0.00	9.06	1	5,319	0.02%
2021/02/25	0	8.75	0	0.00	8.76	0	5,665	0.00%
2021/02/24	0	8.78	0	0.00	8.74	0	5,961	0.00%
2021/02/05	0	8.31	0	0.00	8.30	0	6,791	0.00%
2021/02/04	0	0.00	1	8.34	8.32	-1	6,786	-0.01%
2021/01/28	0	0.00	1	8.31	8.33	-1	6,829	-0.01%
2021/01/25	0	0.00	1	8.38	8.53	-1	6,800	-0.01%
2021/01/21	1	8.47	0	0.00	8.45	1	6,755	0.01%
2021/01/19	3	8.84	0.2	8.78	8.78	2.8	6,700	0.04%
2021/01/15	5	8.84	0	0.00	8.73	5	6,631	0.08%
2021/01/14	11	9.06	0	0.00	9.03	11	6,561	0.17%
2021/01/13	6	9.07	0	0.00	9.02	6	6,536	0.09%
2021/01/12	1	9.18	0	0.00	9.09	1	6,474	0.02%
2021/01/08	0	0.00	2	9.53	9.53	-2	6,331	-0.03%
2021/01/05	0	0.00	15	10.00	10.05	-15	6,059	-0.25%
2020/12/30	0	0.00	35	9.95	9.91	-35	5,635	-0.62%
2020/12/23	21	9.12	20	9.18	9.24	1	4,738	0.02%
2020/12/22	51	9.38	2	9.14	9.15	49	4,659	1.05%
2020/12/21	22	9.19	10	9.13	9.52	12	4,306	0.28%
2020/12/17	3	8.29	6	8.40	8.46	-3	3,643	-0.08%
2020/12/16	10	8.26	23	8.20	8.27	-13	3,597	-0.36%
2020/12/10	6	8.31	0	0.00	8.20	6	3,726	0.16%
2020/12/09	17	8.36	0	0.00	8.33	17	3,698	0.46%
2020/12/07	0	0.00	3	8.30	8.32	-3	3,736	-0.08%
2020/12/04	18	8.23	15	8.30	8.23	3	3,734	0.08%
2020/12/03	0	0.00	3	8.27	8.24	-3	3,725	-0.08%
2020/12/01	0	0.00	21	8.35	8.28	-21	3,784	-0.55%
2020/11/30	24	8.24	0	0.00	8.29	24	3,805	0.63%
2020/11/20	0	0.00	1	8.15	8.21	-1	3,408	-0.03%
2020/11/13	0	0.00	6	7.82	7.79	-6	3,610	-0.17%
2020/11/11	3	7.56	0	0.00	7.56	3	3,628	0.08%
2020/11/10	0	0.00	26	7.61	7.61	-26	3,623	-0.72%
2020/11/05	0	7.53	0	0.00	7.50	0	3,628	0.00%
2020/10/30	11	7.41	0	0.00	7.40	11	3,629	0.30%
2020/10/29	0	0.00	6	7.46	7.45	-6	3,622	-0.17%
2020/10/28	18	7.49	0	0.00	7.49	18	3,620	0.50%
2020/10/23	10	7.46	0	0.00	7.44	10	3,605	0.28%
2020/10/20	0	0.00	9	7.45	7.39	-9	3,670	-0.25%
2020/10/19	0	0.00	27	7.45	7.45	-27	3,676	-0.73%
2020/10/16	0	0.00	3	7.44	7.40	-3	3,692	-0.08%
2020/10/08	10	7.54	0	0.00	7.51	10	3,841	0.26%
2020/10/07	5	7.52	5	7.55	7.54	0	3,852	0.00%
2020/10/06	6	7.51	0	0.00	7.54	6	3,866	0.16%
2020/09/29	10	7.47	0	0.00	7.47	10	3,934	0.25%
2020/09/28	0	0.00	11	7.41	7.46	-11	3,972	-0.28%
2020/09/25	17	7.36	0	0.00	7.30	17	3,995	0.43%
2020/09/24	16	7.40	0	0.00	7.47	16	3,979	0.40%
2020/09/23	1	7.60	0	0.00	7.60	1	3,922	0.03%
2020/09/21	5	7.84	5	7.86	7.82	0	3,901	0.00%
2020/09/18	3	7.78	3	7.73	7.76	0	3,884	0.00%
2020/09/17	0	0.00	28	7.70	7.70	-28	3,827	-0.73%
2020/09/16	10	7.70	2	7.80	7.69	8	3,875	0.21%
2020/09/11	20	7.84	20	7.95	7.83	0	3,971	0.00%
2020/09/10	0	0.00	31	7.93	7.87	-31	3,915	-0.79%
2020/09/09	23	7.80	9	7.78	7.80	14	3,988	0.35%
2020/09/08	20	7.86	20	7.99	7.85	0	3,991	0.00%
2020/09/07	0	0.00	16	7.90	7.89	-16	4,011	-0.40%
2020/09/04	10	7.77	0	0.00	7.80	10	4,122	0.24%
2020/09/03	5	7.80	0	0.00	7.80	5	4,367	0.11%
2020/09/01	20	8.07	64	8.09	7.97	-44	4,305	-1.02%
2020/08/27	10	7.83	0	0.00	7.79	10	4,349	0.23%
2020/08/26	26	7.84	0	0.00	7.86	26	4,318	0.60%
2020/08/24	7	7.83	5	8.02	7.81	2	4,190	0.05%
2020/08/21	25	8.16	64	8.07	7.99	-39	4,104	-0.95%
2020/08/20	4	7.61	0	0.00	7.55	4	3,742	0.11%
2020/08/19	14	7.88	20	7.98	7.94	-6	3,591	-0.17%
2020/07/16	20	7.62	0	0.00	7.60	20	3,685	0.54%
2020/07/08	0	0.00	2	7.50	7.51	-2	3,862	-0.05%
2020/06/16	0	0.00	5	7.63	7.53	-5	4,092	-0.12%
2020/06/15	5	7.47	0	0.00	7.38	5	4,204	0.12%
2020/06/12	1	7.30	0	0.00	7.36	1	4,194	0.02%
2020/06/11	5	7.73	14	7.57	7.50	-9	4,163	-0.22%
2020/06/10	0	0.00	1	7.60	8.13	-1	4,000	-0.02%
2020/06/09	3	7.43	0	0.00	7.43	3	3,807	0.08%
2020/06/05	6	7.42	0	0.00	7.49	6	3,960	0.15%
2020/06/04	6	7.38	2	7.48	7.48	4	3,981	0.10%
2020/06/01	0	0.00	1	7.12	7.12	-1	4,421	-0.02%
2020/05/22	0	0.00	2	7.16	7.07	-2	4,483	-0.04%
2020/05/18	2	7.17	0	0.00	7.18	2	4,469	0.04%
2020/05/12	0	0.00	15	7.23	7.12	-15	4,596	-0.33%
2020/05/11	5	7.22	0	0.00	7.24	5	4,571	0.11%
2020/05/08	3	7.27	3	7.21	7.21	0	4,566	0.00%
2020/05/06	0	0.00	0	7.18	7.17	0	4,612	0.00%
2020/05/05	0	0.00	4	7.12	7.11	-4	4,535	-0.09%
2020/05/04	0	7.16	0	0.00	7.07	0	4,511	0.00%
2020/04/28	15	7.24	0	0.00	7.14	15	4,425	0.34%
2020/04/21	3	7.04	10	6.99	6.98	-7	4,094	-0.17%
2020/04/20	10	7.14	3	7.15	7.23	7	4,026	0.17%
2020/04/17	10	6.98	10	6.96	6.93	0	3,839	0.00%
2020/03/31	1	6.90	50	7.07	6.85	-49	3,439	-1.42%
2020/03/30	1	6.75	0	0.00	6.76	1	3,293	0.03%
2020/03/27	2	6.95	0	0.00	6.81	2	3,281	0.06%
2020/03/25	8	6.81	2	6.82	6.85	6	3,215	0.19%
2020/03/24	6	6.82	0	0.00	6.85	6	3,171	0.19%
2020/03/23	5	6.86	0	0.00	6.84	5	3,133	0.16%
2020/03/20	40	7.06	19	7.16	7.10	21	3,016	0.70%
2020/03/19	13	6.12	5	6.46	6.60	8	2,805	0.29%
2020/03/18	1	6.00	0	0.00	6.00	1	2,565	0.04%
2020/03/16	1	6.17	0	0.00	6.16	1	2,509	0.04%
2020/03/10	1	7.51	0	0.00	7.46	1	2,166	0.05%
2020/03/09	0	0.00	10	8.22	7.86	-10	2,087	-0.48%
2020/03/06	10	8.12	4	8.07	8.07	6	1,830	0.33%
2020/03/03	1	7.38	0	0.00	7.39	1	1,295	0.08%
2020/03/02	5	7.28	0	0.00	7.34	5	1,283	0.39%
2019/12/30	0	0.00	2	7.14	7.14	-2	527	-0.38%
2019/11/26	0	6.98	0	0.00	6.99	0	469	0.00%
2019/11/18	0	0.00	0.6	6.94	6.94	-0.6	473	-0.13%
2019/11/14	0.1	6.95	0	0.00	6.95	0.1	477	0.03%
2019/11/12	0	0.00	0.1	6.99	6.99	-0.1	490	-0.02%
2019/07/29	0	0.00	140	7.24	7.23	-140	622	-22.50%	大賣/鉅額交易
2019/07/24	5	7.25	0	0.00	7.18	5	619	0.81%
2019/07/18	10	7.32	0	0.00	7.27	10	586	1.71%
2019/07/17	0	0.00	1	7.27	7.32	-1	575	-0.17%
2019/07/12	20	7.25	0	0.00	7.24	20	540	3.70%
2019/07/10	1	7.16	0	0.00	7.17	1	517	0.19%
2019/07/09	5	7.19	0	0.00	7.22	5	517	0.97%
2019/07/04	30	7.20	0	0.00	7.20	30	503	5.96%
2019/07/02	20	7.16	0	0.00	7.12	20	495	4.04%
2019/07/01	10	7.18	0	0.00	7.13	10	500	2.00%
2019/06/28	40	7.15	0	0.00	7.13	40	503	7.94%
2019/06/24	0	0.00	5	7.06	7.08	-5	447	-1.12%
2019/06/21	5	6.96	0	0.00	6.96	5	441	1.13%
2018/11/14	0	0.00	5	6.86	6.87	-5	557	-0.90%
2018/10/25	5	6.71	21	6.73	6.74	-16	755	-2.12%
2018/10/15	0	0.00	5	6.98	6.95	-5	914	-0.55%
2018/10/01	0	7.60	0	0.00	7.60	0	915	0.00%
2018/08/15	0	0.00	0	7.72	7.71	0	1,875	0.00%
2018/08/13	0	0.00	1	7.85	7.82	-1	1,952	-0.05%
2018/07/30	0	0.00	0.1	8.09	8.09	-0.1	1,965	0.00%
2018/07/26	1	7.82	0	0.00	7.83	1	1,895	0.05%
2018/07/18	0.4	7.67	0	0.00	7.67	0.4	1,889	0.02%
2018/06/13	5	8.06	4	8.12	8.07	1	1,745	0.06%
2018/06/07	0	0.00	53	8.40	8.30	-53	1,623	-3.26%
2018/06/05	2	8.11	0	0.00	8.07	2	1,449	0.14%
2018/05/28	0	0.00	30	8.01	7.96	-30	1,179	-2.54%
2018/05/25	1	8.13	0	0.00	8.03	1	1,145	0.09%
2018/05/18	0	0.00	3	7.75	7.88	-3	812	-0.37%
2018/04/19	0	7.52	0	0.00	7.51	0	695	0.00%
2018/04/02	2	7.41	0	0.00	7.42	2	858	0.23%
2018/03/16	30	7.45	0	0.00	7.41	30	850	3.53%
2018/02/06	3	7.23	0	0.00	7.15	3	894	0.34%