台達化 (1309)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	16.30	16.20	-5	3,504	-0.14%
2024/11/19	0	16.80	0	0.00	16.75	0	3,639	0.00%
2024/11/13	0	16.93	0	0.00	16.90	0	3,606	0.00%
2024/11/11	0	0.00	1	17.90	17.70	-1	3,573	-0.03%
2024/11/08	0	18.20	0	0.00	18.25	0	3,564	0.00%
2024/11/07	1	19.05	0	0.00	19.15	1	3,536	0.03%
2024/11/01	0	18.28	0	0.00	18.65	0	3,594	0.00%
2024/10/24	1	18.60	0	0.00	18.55	1	3,671	0.03%
2024/10/15	0	18.75	0	0.00	18.40	0	3,857	0.00%
2024/10/09	2	18.50	1	18.65	18.65	1	4,123	0.02%
2024/10/08	2	20.30	0	0.00	20.00	2	3,978	0.05%
2024/10/07	2	21.00	3.1	21.08	21.60	-1.1	3,883	-0.03%
2024/10/04	11.1	21.76	5	21.66	21.40	6.1	3,819	0.16%
2024/10/01	15	21.42	15	21.51	21.70	0	3,751	0.00%
2024/09/30	21	21.62	22.1	21.35	21.70	-1.1	3,664	-0.03%
2024/09/27	4.1	20.83	1	21.60	21.60	3.1	3,151	0.10%
2024/09/26	3	20.08	5	19.71	19.65	-2	2,975	-0.07%
2024/09/25	1	18.90	0	0.00	19.75	1	2,943	0.03%
2024/09/23	1	19.40	2	19.05	18.85	-1	2,955	-0.03%
2024/09/20	1	19.35	3	18.97	19.35	-2	2,970	-0.07%
2024/09/19	2	19.85	1	19.25	19.35	1	3,011	0.03%
2024/09/18	1	19.80	3	19.63	19.60	-2	3,161	-0.06%
2024/09/16	1	19.35	3	19.97	19.50	-2	3,256	-0.06%
2024/09/13	2	18.73	4	18.85	19.20	-2	3,218	-0.06%
2024/09/12	1	18.30	1	17.90	18.50	0	3,104	0.00%
2024/09/11	2	17.78	4	17.65	17.80	-2	3,052	-0.07%
2024/08/30	1	18.20	0	0.00	18.20	1	2,918	0.03%
2024/08/29	0	0.00	2	18.30	18.40	-2	2,906	-0.07%
2024/08/27	1	17.80	0	0.00	18.10	1	2,826	0.04%
2024/08/13	1	17.15	0	0.00	17.20	1	2,657	0.04%
2024/08/08	0	15.90	0	0.00	16.05	0	2,651	0.00%
2024/08/06	0	0.00	3	15.70	16.05	-3	2,626	-0.11%
2024/08/05	1	16.20	0	0.00	16.10	1	2,597	0.04%
2024/07/30	2	18.70	0	18.30	18.70	2	2,465	0.08%
2024/07/22	2	18.78	0	0.00	19.00	2	2,327	0.09%
2024/07/19	0	0.00	2	19.35	19.15	-2	2,299	-0.09%
2024/07/18	2	19.93	0	0.00	19.80	2	2,235	0.09%
2024/07/16	0	0.00	1	19.35	19.35	-1	2,101	-0.05%
2024/07/15	0.5	19.60	0	0.00	19.70	0.5	2,077	0.02%
2024/07/12	1	19.50	0	0.00	19.60	1	1,985	0.05%
2024/06/28	0	0.00	3	17.80	17.60	-3	1,508	-0.20%
2024/06/25	1	18.65	2	18.80	18.90	-1	1,344	-0.07%
2024/06/24	23	18.43	22	18.94	19.00	1	1,247	0.08%
2024/06/21	8	17.41	0	0.00	18.10	8	1,024	0.78%
2024/06/20	0	0.00	6	16.13	16.70	-6	803	-0.75%
2024/06/17	0	0.00	2	15.50	15.50	-2	716	-0.28%
2024/05/17	0	0.00	3	16.15	16.30	-3	709	-0.43%
2024/05/14	1	15.70	0	0.00	15.70	1	693	0.14%
2024/05/10	0	0.00	1	15.30	15.25	-1	650	-0.15%
2024/04/11	0	0.00	5	15.85	15.80	-5	701	-0.71%
2024/04/08	0	15.50	2.1	15.45	15.60	-2	678	-0.30%
2024/03/28	0	15.47	0	0.00	15.30	0	689	0.00%
2024/03/27	0	15.50	0	0.00	15.50	0	695	0.00%
2024/03/26	5	15.45	0	0.00	15.60	5	693	0.72%
2024/03/20	0.1	15.35	0	0.00	15.15	0.1	700	0.01%
2024/03/18	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/08	0	15.95	0	0.00	15.55	0	656	0.00%
2024/03/06	0	16.58	0	0.00	16.25	0	640	0.00%
2024/03/05	0.1	16.40	0	0.00	16.20	0.1	642	0.01%
2024/03/01	0	0.00	0.4	16.85	16.70	-0.4	624	-0.07%
2024/02/27	0	16.88	0	0.00	16.75	0	617	0.00%
2024/02/22	0	17.40	0	0.00	17.25	0	613	0.00%
2024/01/30	0	0.00	1	16.75	16.85	-1	536	-0.19%
2024/01/29	0	0.00	4	16.83	16.90	-4	530	-0.75%
2024/01/26	0	0.00	8	15.88	16.05	-8	486	-1.64%
2024/01/24	0	0.00	2	15.55	15.50	-2	467	-0.43%
2024/01/18	0	0.00	2	15.10	15.00	-2	454	-0.44%
2024/01/08	0.1	16.65	0	0.00	16.55	0.1	471	0.01%
2023/12/27	0.1	16.60	0	0.00	16.50	0.1	473	0.01%
2023/12/25	0.1	16.60	0	0.00	16.40	0.1	465	0.01%
2023/12/08	0.1	17.10	0	0.00	16.90	0.1	401	0.01%
2023/11/27	0.1	17.10	0	0.00	17.10	0.1	418	0.01%
2023/11/07	0.1	17.00	0	0.00	16.90	0.1	469	0.01%
2023/10/12	0	17.50	0	0.00	17.45	0	573	0.00%
2023/10/05	0	17.30	0	0.00	17.15	0	583	0.00%
2023/09/19	0	0.00	1	18.25	18.20	-1	640	-0.16%
2023/09/18	0	18.30	0	0.00	18.35	0	642	0.00%
2023/09/11	0	18.30	0	0.00	17.90	0	659	0.00%
2023/09/08	0	0.00	2	18.10	18.20	-2	650	-0.31%
2023/09/06	0.1	17.70	0	0.00	17.55	0.1	642	0.01%
2023/08/15	2.1	17.70	0	0.00	17.85	2.1	627	0.33%
2023/08/14	2	18.80	0	0.00	18.35	2	609	0.33%
2023/08/10	2	19.10	0	0.00	19.20	2	604	0.33%
2023/08/08	0.1	19.75	0	0.00	19.60	0.1	597	0.01%
2023/08/04	0	20.15	0	0.00	19.95	0	591	0.00%
2023/08/02	3	20.50	0	0.00	20.30	3	578	0.52%
2023/08/01	0	20.25	1	20.25	20.30	-1	531	-0.19%
2023/07/31	0	0.00	6	20.25	20.05	-6	528	-1.14%
2023/07/28	0	19.83	0	0.00	19.65	0	512	0.00%
2023/07/24	0	0.00	1	19.70	19.60	-1	520	-0.19%
2023/07/21	0	0.00	53	20.10	19.90	-53	520	-10.19%
2023/07/20	0	0.00	2	20.00	20.00	-2	520	-0.38%
2023/07/18	0	0.00	2	20.35	19.55	-2	518	-0.39%
2023/07/17	1	19.30	0	0.00	19.45	1	500	0.20%
2023/07/10	0	0.00	5	19.95	19.75	-5	502	-0.99%
2023/07/05	0	20.30	0	0.00	20.10	0	482	0.01%
2023/07/03	0	0.00	1	20.40	20.35	-1	482	-0.21%
2023/06/27	5	20.40	0	0.00	20.40	5	486	1.03%
2023/06/21	60	20.10	0	0.00	20.30	60	489	12.26%
2023/06/20	1	20.20	0	0.00	20.10	1	492	0.20%
2023/06/13	0	20.25	0	0.00	20.10	0	517	0.01%
2023/05/25	2	20.05	0	0.00	20.00	2	647	0.31%
2023/05/22	0	20.05	0	0.00	20.15	0	672	0.00%
2023/05/12	0.1	20.00	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	20.00	0	0.00	19.60	0.1	728	0.01%
2023/05/05	2.4	20.27	0	0.00	20.05	2.4	765	0.31%
2023/05/02	0.2	21.00	0	0.00	20.85	0.2	863	0.03%
2023/04/28	1	21.05	0	0.00	21.10	1	875	0.11%
2023/04/19	0	21.25	0	0.00	20.95	0	918	0.01%
2023/04/17	0.1	21.33	0	0.00	21.25	0.1	919	0.01%
2023/04/11	0	0.00	0	21.47	21.50	0	944	0.00%
2023/04/06	0	0.00	0	21.35	21.35	0	974	0.00%
2023/03/31	0	0.00	0	21.40	21.20	0	986	0.00%
2023/03/29	0	0.00	0	21.23	21.25	0	1,020	0.00%
2023/03/28	0	21.25	0	0.00	21.25	0	1,049	0.00%
2023/03/27	0	21.13	0	0.00	21.00	0	1,062	0.00%
2023/03/24	0	21.29	0.1	21.15	21.15	-0.1	1,101	0.00%
2023/03/23	0.1	21.30	0	0.00	21.15	0.1	1,182	0.01%
2023/03/22	0	21.50	0	0.00	21.30	0	1,187	0.00%
2023/03/21	0	21.50	0	0.00	21.45	0	1,193	0.00%
2023/03/16	2	21.30	0	0.00	21.25	2	1,260	0.16%
2023/03/13	2	21.80	0	0.00	22.20	2	1,302	0.15%
2023/03/10	0	0.00	3	22.45	22.45	-3	1,319	-0.23%
2023/03/09	0	22.80	0	0.00	22.90	0	1,428	0.00%
2023/03/07	0	23.15	0	0.00	22.85	0	1,629	0.00%
2023/03/06	0.2	23.08	0	0.00	23.20	0.2	1,626	0.01%
2023/03/03	0	0.00	2	22.85	23.00	-2	1,603	-0.12%
2023/03/01	0	23.05	0	0.00	22.60	0	1,598	0.00%
2023/02/23	0	23.10	0	0.00	23.10	0	1,590	0.00%
2023/02/21	0	23.00	0	0.00	23.10	0	1,583	0.00%
2023/02/13	0	22.35	0	0.00	22.40	0	1,596	0.00%
2023/02/10	4	22.48	0	0.00	22.30	4	1,596	0.25%
2023/02/09	2	22.86	3	22.90	22.80	-1	1,576	-0.06%
2023/02/08	0	23.40	0	0.00	23.20	0	1,562	0.00%
2023/02/06	0	23.35	0	0.00	23.35	0	1,542	0.00%
2023/02/03	0	23.40	0	0.00	23.10	0	1,528	0.00%
2023/02/02	4	23.45	0	0.00	23.40	4	1,511	0.26%
2023/02/01	7	23.10	0	0.00	23.40	7	1,475	0.47%
2023/01/30	2	21.90	0	0.00	22.05	2	1,402	0.14%
2023/01/17	6	22.03	0	0.00	22.05	6	1,388	0.43%
2023/01/16	10	22.19	0	0.00	22.10	10	1,383	0.73%
2023/01/13	2	22.55	0	0.00	22.50	2	1,374	0.15%
2023/01/12	3	22.50	0	0.00	22.50	3	1,368	0.22%
2023/01/09	2	22.00	0	0.00	22.10	2	1,330	0.15%
2023/01/06	2	22.10	0	0.00	22.05	2	1,324	0.15%
2023/01/05	0	22.70	0	0.00	22.10	0	1,328	0.00%
2023/01/04	2	22.15	0	0.00	22.10	2	1,321	0.15%
2023/01/03	4	22.13	0	0.00	22.20	4	1,322	0.30%
2022/12/21	0	21.10	0	0.00	21.20	0	1,243	0.00%
2022/12/19	0	21.80	0	0.00	22.10	0	1,225	0.00%
2022/12/12	1	21.35	0	0.00	21.50	1	1,057	0.09%
2022/12/01	0	22.10	0	0.00	22.25	0	891	0.00%
2022/11/30	10	22.00	10	22.20	22.25	0	766	0.00%
2022/11/23	0.1	19.75	0	0.00	19.80	0.1	525	0.01%
2022/11/16	0	20.50	0	0.00	20.20	0	520	0.01%
2022/11/04	0.1	19.80	0	0.00	19.90	0.1	487	0.01%
2022/10/13	0	19.80	3	19.85	18.80	-3	631	-0.47%
2022/10/04	1	21.40	0	0.00	21.55	1	640	0.16%
2022/10/03	1	21.55	0	0.00	21.25	1	636	0.16%
2022/09/29	1	20.95	0	0.00	21.20	1	630	0.16%
2022/09/26	0	0.00	2	20.50	20.45	-2	604	-0.33%
2022/09/16	0	22.25	0	0.00	22.10	0	610	0.01%
2022/09/06	1	21.90	0	0.00	21.80	1	601	0.17%
2022/09/02	0	0.00	2.4	22.23	22.10	-2.4	604	-0.40%
2022/08/02	1	23.20	0	0.00	23.15	1	593	0.17%
2022/07/21	0	0.00	0.2	28.20	28.05	-0.2	566	-0.04%
2022/06/21	0	0.00	3	28.65	29.00	-3	608	-0.49%
2022/05/31	1	29.35	0	0.00	29.50	1	794	0.13%
2022/05/17	0	0.00	1	28.25	28.60	-1	903	-0.11%
2022/05/16	1	27.65	0	0.00	27.85	1	898	0.11%
2022/05/06	1	30.15	0	0.00	30.15	1	841	0.12%
2022/04/29	1	31.25	0	0.00	30.90	1	863	0.12%
2022/04/25	1	31.70	0	0.00	31.50	1	853	0.12%
2022/04/20	1	32.15	0	0.00	32.15	1	855	0.12%
2022/04/19	0	32.20	0	0.00	32.15	0	862	0.00%
2022/04/18	0	32.25	0	0.00	31.85	0	869	0.00%
2022/04/14	0	32.55	0	0.00	32.55	0	929	0.00%
2022/04/11	1	32.95	0	0.00	33.00	1	927	0.11%
2022/04/07	0	0.00	1	33.55	33.30	-1	928	-0.11%
2022/04/06	1	33.50	0	0.00	33.55	1	948	0.11%
2022/03/24	0	0.00	0	34.15	34.25	0	944	0.00%
2022/03/04	1	34.20	1	34.00	33.95	0	878	0.00%
2022/02/17	0	0.00	2	34.15	34.10	-2	954	-0.21%
2022/02/16	2	33.85	0	0.00	33.95	2	974	0.21%
2022/02/11	0	0.00	2	34.15	34.10	-2	1,028	-0.19%
2022/02/08	2	33.85	0	0.00	33.95	2	1,091	0.18%
2022/01/24	1	32.80	0	0.00	33.25	1	1,182	0.08%
2022/01/21	1	33.30	0	0.00	33.30	1	1,197	0.08%
2022/01/20	1	33.60	0	0.00	33.55	1	1,216	0.08%
2022/01/17	1	33.50	0	0.00	33.55	1	1,246	0.08%
2022/01/14	1	33.70	0	0.00	33.70	1	1,262	0.08%
2022/01/10	1	34.15	0	0.00	34.10	1	1,341	0.07%
2022/01/07	0	0.00	3	34.65	34.55	-3	1,346	-0.22%
2022/01/03	3	34.38	0	0.00	34.30	3	1,425	0.21%
2021/12/30	0	0.00	1	34.55	34.55	-1	1,447	-0.07%
2021/12/29	1	34.30	0	0.00	34.60	1	1,469	0.07%
2021/12/27	0.1	33.80	0	0.00	33.85	0.1	1,564	0.01%
2021/12/09	1	34.25	3	34.20	34.10	-2	2,523	-0.08%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/12/03	1	33.85	0	0.00	33.85	1	2,592	0.04%
2021/11/30	0	0.00	1	34.10	33.95	-1	2,727	-0.04%
2021/11/29	0	0.00	20	33.25	34.00	-20	2,861	-0.70%
2021/11/24	1	35.45	0	0.00	35.50	1	3,155	0.03%
2021/11/23	1	35.25	0	0.00	35.10	1	3,188	0.03%
2021/11/16	1	34.55	0	0.00	34.50	1	3,357	0.03%
2021/11/15	2	34.75	0	0.00	34.75	2	3,372	0.06%
2021/11/11	1	35.50	0	0.00	35.20	1	3,414	0.03%
2021/11/10	1	35.70	2	35.50	35.35	-1	3,457	-0.03%
2021/11/09	1	35.00	0	0.00	35.00	1	3,449	0.03%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/19	2	36.13	0	0.00	36.25	2	3,804	0.05%
2021/10/18	0	0.00	0.2	36.20	36.20	-0.2	3,832	-0.01%
2021/10/14	0	0.00	2	35.40	35.10	-2	3,920	-0.05%
2021/10/08	0	0.00	9	36.40	36.35	-9	3,984	-0.23%
2021/09/27	0	0.00	1	39.90	40.05	-1	6,262	-0.02%
2021/09/22	0	0.00	18	37.50	37.20	-18	6,992	-0.26%
2021/09/16	3	39.35	4	39.38	38.55	-1	7,213	-0.01%
2021/09/08	0	36.20	0	0.00	35.90	0	7,484	0.00%
2021/09/03	5	38.40	0	0.00	38.20	5	7,590	0.07%
2021/09/02	12	38.52	0	0.00	38.25	12	7,636	0.16%
2021/08/19	4	41.14	0	0.00	40.80	4	8,214	0.05%
2021/08/17	0	0.00	3	41.45	40.80	-3	8,566	-0.04%
2021/08/10	0	0.00	0.1	44.40	43.60	-0.1	9,086	0.00%
2021/08/09	5	44.60	5	44.55	44.55	0	9,176	0.00%
2021/08/06	1	45.30	0	0.00	45.50	1	9,222	0.01%
2021/08/05	20	44.20	0	0.00	44.45	20	9,236	0.22%
2021/08/02	1	43.15	0	43.05	43.55	1	9,557	0.01%
2021/07/30	1	43.35	0	0.00	43.20	1	9,841	0.01%
2021/07/28	0	0.00	6	42.83	43.10	-6	10,160	-0.06%
2021/07/27	1	43.85	0	0.00	43.55	1	10,340	0.01%
2021/07/23	0	0.00	5	44.25	44.25	-5	10,673	-0.05%
2021/07/20	1	44.35	0	0.00	44.20	1	10,879	0.01%
2021/07/16	0.1	45.15	0	0.00	44.85	0.1	11,507	0.00%
2021/07/15	4	44.48	5	44.94	45.25	-1	11,722	-0.01%
2021/07/14	0	0.00	1	44.00	43.90	-1	12,111	-0.01%
2021/07/13	3	44.62	0	0.00	44.30	3	12,726	0.02%
2021/07/12	5	44.75	5	45.10	44.80	0	13,355	0.00%
2021/07/08	6	44.97	6	44.86	45.10	0	13,983	0.00%
2021/07/07	3	44.92	6	45.09	45.05	-3	14,448	-0.02%
2021/07/06	8	46.08	10	46.02	45.95	-2	14,783	-0.01%
2021/07/05	4	46.51	6	46.55	46.05	-2	14,956	-0.01%
2021/07/02	481	49.98	67	51.96	45.80	414	14,776	2.80%	大買/鉅額交易
2021/07/01	28	45.99	18	47.33	47.95	10	13,110	0.08%
2021/06/30	0	0.00	1	43.40	43.60	-1	12,576	-0.01%
2021/06/29	1	43.05	0	0.00	43.30	1	12,590	0.01%
2021/06/28	2	43.00	10	43.85	44.00	-8	12,482	-0.06%
2021/06/25	1	42.35	2	42.75	42.45	-1	12,394	-0.01%
2021/06/24	3	41.52	3	41.82	42.30	0	12,493	0.00%
2021/06/22	2	42.00	25	42.67	41.30	-23	12,765	-0.18%
2021/06/21	6	41.45	0	0.00	41.30	6	12,706	0.05%
2021/06/18	21	42.11	1	42.30	42.10	20	12,841	0.16%
2021/06/17	11	42.65	3	42.90	42.85	8	12,901	0.06%
2021/06/16	13	43.19	19	43.28	42.70	-6	12,972	-0.05%
2021/06/15	10	42.00	37	42.00	42.00	-27	12,942	-0.21%
2021/06/11	0	0.00	4	42.03	42.25	-4	13,107	-0.03%
2021/06/10	3	41.70	0	0.00	42.15	3	13,591	0.02%
2021/06/04	0	0.00	0.1	44.05	43.75	-0.1	16,332	0.00%
2021/06/03	2	44.00	0	43.80	44.25	2	18,370	0.01%
2021/06/02	33.1	43.58	17	43.30	42.95	16.1	19,276	0.08%
2021/06/01	0	0.00	11	41.63	41.65	-11	19,330	-0.06%
2021/05/31	40	41.74	5	42.20	41.35	35	19,651	0.18%
2021/05/26	1	39.60	2	40.70	40.25	-1	19,689	-0.01%
2021/05/25	8	41.23	5	41.34	41.05	3	19,722	0.02%
2021/05/13	0	0.00	10	37.00	38.65	-10	19,892	-0.05%
2021/05/12	11	39.35	12	39.31	39.55	-1	19,811	-0.01%
2021/05/11	5	41.65	4	44.35	41.95	1	19,654	0.01%
2021/05/07	4	42.55	2	43.45	43.50	2	19,564	0.01%
2021/05/06	5	45.58	24	46.04	44.75	-19	19,289	-0.10%
2021/05/05	20	46.10	22	46.01	45.05	-2	19,100	-0.01%
2021/05/04	20	44.65	21	44.92	44.50	-1	19,092	-0.01%
2021/05/03	22	49.60	3	49.10	47.95	19	19,034	0.10%
2021/04/29	2	48.25	0	0.00	49.20	2	19,030	0.01%
2021/04/28	1	47.80	0	0.00	47.95	1	18,963	0.01%
2021/04/27	0	0.00	1	48.00	48.50	-1	19,063	-0.01%
2021/04/23	3	47.25	4	47.48	47.15	-1	19,083	-0.01%
2021/04/22	23	49.40	29	50.89	48.80	-6	19,032	-0.03%
2021/04/21	0	0.00	4	48.40	49.90	-4	18,678	-0.02%
2021/04/20	28	49.71	4	50.15	49.65	24	18,570	0.13%
2021/04/19	55	53.27	53	53.29	52.40	2	18,325	0.01%
2021/04/16	17	49.10	36	48.88	50.00	-19	17,763	-0.11%
2021/04/15	5	47.00	3	46.60	46.10	2	17,245	0.01%
2021/04/14	9	46.05	7	46.34	45.05	2	17,195	0.01%
2021/04/13	30	47.89	18	47.21	46.30	12	17,161	0.07%
2021/04/12	9	47.79	10	47.12	48.60	-1	16,923	-0.01%
2021/04/09	18	44.33	19	44.27	44.20	-1	16,703	-0.01%
2021/04/08	5	43.35	0	0.00	43.35	5	16,842	0.03%
2021/04/07	1	42.85	0	0.00	42.95	1	17,517	0.01%
2021/04/06	0	0.00	1	42.40	43.15	-1	17,898	-0.01%
2021/03/31	0	0.00	1	43.10	43.15	-1	18,518	-0.01%
2021/03/30	0	0.00	7	43.19	43.05	-7	18,956	-0.04%
2021/03/29	5	43.31	9	43.45	42.85	-4	20,121	-0.02%
2021/03/26	4	42.83	3	42.95	42.80	1	20,874	0.00%
2021/03/25	2	43.27	5	43.20	42.00	-3	21,007	-0.01%
2021/03/24	11	42.42	1	42.30	42.35	10	20,771	0.05%
2021/03/23	15	42.52	0	0.00	42.45	15	20,744	0.07%
2021/03/22	1	42.15	2	42.10	41.95	-1	20,681	0.00%
2021/03/19	0	42.10	0	0.00	41.75	0	20,710	0.00%
2021/03/18	11	42.19	13	42.09	42.45	-2	20,759	-0.01%
2021/03/17	2	41.85	7	42.11	42.20	-5	20,780	-0.02%
2021/03/16	10	42.19	9	42.84	41.50	1	21,092	0.00%
2021/03/15	76	43.98	71	44.08	43.55	5	20,709	0.02%
2021/03/12	132	43.38	130	43.46	44.05	2	20,462	0.01%	大買/大賣/
2021/03/11	274	42.70	274	42.83	42.80	0	20,261	0.00%	大買/大賣/
2021/03/10	135	41.01	193	40.88	42.80	-58	19,780	-0.29%	大買/大賣/
2021/03/09	456	40.28	447	40.16	40.05	9	18,868	0.05%	大買/大賣/
2021/03/08	10	38.51	27	38.89	39.15	-17	16,896	-0.10%
2021/03/05	42	35.67	38	36.12	35.60	4	15,950	0.03%
2021/03/04	19	35.56	22	35.58	35.75	-3	15,661	-0.02%
2021/03/03	2	34.60	6	34.78	34.85	-4	15,419	-0.03%
2021/03/02	6	34.41	0	0.00	34.00	6	15,463	0.04%
2021/02/26	9	34.36	7	34.78	34.85	2	15,726	0.01%
2021/02/25	2	34.60	12	34.72	34.95	-10	15,845	-0.06%
2021/02/24	34	34.74	6	35.23	34.25	28	16,025	0.17%
2021/02/23	11	34.94	19	35.15	35.15	-8	15,947	-0.05%
2021/02/22	3	34.57	0	0.00	34.55	3	15,792	0.02%
2021/02/19	0	0.00	1	34.30	34.55	-1	15,855	-0.01%
2021/02/18	7	35.20	10	33.52	34.70	-3	16,013	-0.02%
2021/02/17	1	31.90	0	0.00	32.15	1	16,180	0.01%
2021/02/03	1	30.90	0	0.00	31.15	1	16,650	0.01%
2021/02/02	7	31.09	7	30.55	31.15	0	16,994	0.00%
2021/01/28	0	0.00	5	30.69	30.40	-5	17,756	-0.03%
2021/01/27	4	31.05	1	31.50	31.00	3	18,551	0.02%
2021/01/26	2	31.28	0	0.00	31.05	2	18,896	0.01%
2021/01/25	7	31.96	8	31.86	31.95	-1	19,041	-0.01%
2021/01/21	5	29.10	10	29.00	29.30	-5	19,526	-0.03%
2021/01/20	15	30.25	7	29.59	29.50	8	20,497	0.04%
2021/01/19	11	31.16	1.1	31.25	31.15	9.9	21,554	0.05%
2021/01/18	5	31.15	3	31.10	31.10	2	21,810	0.01%
2021/01/15	6	31.67	6	31.78	31.80	0	21,866	0.00%
2021/01/14	1	33.15	1	33.15	33.25	0	21,935	0.00%
2021/01/13	6	33.47	5	33.79	33.40	1	22,120	0.00%
2021/01/12	25	33.62	2	33.55	33.35	23	22,187	0.10%
2021/01/11	2	34.85	1	35.05	34.60	1	22,140	0.00%
2021/01/08	10	34.43	16	34.42	34.25	-6	22,440	-0.03%
2021/01/07	53	35.74	45	36.23	35.30	8	22,733	0.04%
2021/01/06	4	36.15	20	36.42	35.65	-16	23,222	-0.07%
2021/01/05	14	38.02	13	38.57	37.50	1	23,857	0.00%
2021/01/04	78	38.75	101	38.90	38.65	-23	23,689	-0.10%	大賣/
2020/12/31	36	38.10	42	38.19	38.95	-6	23,450	-0.03%
2020/12/30	36	38.03	31	38.13	37.25	5	23,107	0.02%
2020/12/29	22	36.85	28	37.24	36.45	-6	22,535	-0.03%
2020/12/28	96	36.64	98	36.46	36.35	-2	22,158	-0.01%
2020/12/25	128	35.41	131	35.20	36.35	-3	21,785	-0.01%	大買/大賣/
2020/12/24	31	34.98	25	34.85	35.15	6	21,474	0.03%
2020/12/23	150	35.51	148	35.73	33.45	2	21,076	0.01%	大買/大賣/
2020/12/22	66	34.00	63	34.71	34.50	3	20,146	0.01%
2020/12/21	4	33.01	3	32.83	32.85	1	19,372	0.01%
2020/12/18	21	32.95	23	32.42	32.10	-2	19,262	-0.01%
2020/12/17	4	32.48	37	32.62	32.45	-33	19,375	-0.17%
2020/12/16	3	32.05	5	32.45	32.40	-2	19,657	-0.01%
2020/12/15	45	32.18	27	32.24	31.75	18	19,818	0.09%
2020/12/14	8	32.16	8	32.34	32.30	0	20,338	0.00%
2020/12/11	4	31.78	2	31.83	31.60	2	20,449	0.01%
2020/12/10	42	33.32	8	33.47	32.15	34	20,635	0.16%
2020/12/09	5	32.20	3	32.08	32.15	2	20,586	0.01%
2020/12/08	16	32.66	23	32.78	32.55	-7	21,037	-0.03%
2020/12/07	27	32.96	33	34.07	32.70	-6	21,583	-0.03%
2020/12/04	59	33.41	11	32.80	33.50	48	22,154	0.22%
2020/12/03	1	31.40	11	31.22	31.25	-10	22,303	-0.04%
2020/12/02	10	31.85	0	0.00	31.40	10	22,228	0.04%
2020/12/01	16	32.48	4	32.50	32.20	12	22,176	0.05%
2020/11/30	3	32.90	7	32.81	32.65	-4	22,216	-0.02%
2020/11/27	4	32.35	1	32.85	32.30	3	22,515	0.01%
2020/11/26	4	32.76	2	32.80	32.55	2	22,535	0.01%
2020/11/25	8	32.70	3	32.82	32.45	5	22,549	0.02%
2020/11/24	23	31.95	23	32.22	31.75	0	22,380	0.00%
2020/11/23	15	31.92	16	31.93	32.20	-1	22,259	0.00%
2020/11/20	1	30.45	1	30.75	30.90	0	22,041	0.00%
2020/11/19	16	30.44	14	30.90	30.40	2	22,566	0.01%
2020/11/18	9	30.55	21	30.57	31.00	-12	22,779	-0.05%
2020/11/17	12	29.73	13	29.79	30.20	-1	22,730	0.00%
2020/11/16	30	29.53	18	29.57	29.75	12	22,701	0.05%
2020/11/13	4	31.46	2	31.45	31.20	2	22,305	0.01%
2020/11/12	0	0.00	1	30.95	30.95	-1	22,659	0.00%
2020/11/11	18	32.01	28	31.43	31.80	-10	22,773	-0.04%
2020/11/10	35	31.55	24	31.92	30.90	11	22,724	0.05%
2020/11/09	23	31.18	24	31.34	31.25	-1	22,511	0.00%
2020/11/06	5	31.78	5	31.76	31.35	0	22,379	0.00%
2020/11/05	13	32.00	11	32.00	31.75	2	22,172	0.01%
2020/11/04	90	33.19	60	33.83	33.10	30	22,075	0.14%
2020/11/03	14	33.00	24	33.19	33.60	-10	21,318	-0.05%
2020/11/02	18	32.06	18	32.04	31.60	0	21,087	0.00%
2020/10/30	1	32.95	3	32.83	32.50	-2	20,961	-0.01%
2020/10/29	41	33.38	80	33.20	33.85	-39	20,766	-0.19%
2020/10/28	117	34.53	84	34.85	33.20	33	20,324	0.16%	大買/
2020/10/27	17	33.64	31	33.02	34.65	-14	19,278	-0.07%
2020/10/26	14	31.33	34	31.49	31.50	-20	18,207	-0.11%
2020/10/23	13	31.04	6	30.79	30.90	7	17,997	0.04%
2020/10/22	30	31.01	30	31.26	30.45	0	17,960	0.00%
2020/10/21	3	30.38	7	30.29	30.95	-4	17,730	-0.02%
2020/10/20	56	30.84	45	31.07	30.45	11	17,517	0.06%
2020/10/19	9	30.77	6	30.37	31.45	3	17,430	0.02%
2020/10/16	52	31.61	52	31.68	30.10	0	17,344	0.00%
2020/10/15	25	31.94	22	32.43	30.90	3	17,050	0.02%
2020/10/14	25	31.03	25	30.50	31.95	0	16,593	0.00%
2020/10/13	31	29.89	28	28.71	29.55	3	15,906	0.02%
2020/10/12	0	0.00	4	27.98	27.80	-4	14,987	-0.03%
2020/10/08	1	27.20	0	0.00	27.20	1	14,904	0.01%
2020/10/06	3	28.63	4	28.36	28.40	-1	14,839	-0.01%
2020/09/29	4	26.68	3	26.45	26.45	1	15,216	0.01%
2020/09/25	1	27.95	2	28.05	26.40	-1	15,419	-0.01%
2020/09/24	1	27.80	2	27.98	27.70	-1	15,135	-0.01%
2020/09/23	19	28.28	17	29.15	28.30	2	15,035	0.01%
2020/09/22	3	29.18	4	28.88	29.10	-1	14,885	-0.01%
2020/09/21	2	29.73	3	29.62	29.10	-1	14,664	-0.01%
2020/09/18	12	31.06	9.1	31.74	31.00	2.9	14,332	0.02%
2020/09/17	52	31.89	64	31.98	31.95	-12	14,149	-0.08%
2020/09/16	14	30.57	21	31.05	30.40	-7	13,759	-0.05%
2020/09/15	38	30.59	24	30.50	31.15	14	13,807	0.10%
2020/09/14	25	28.48	25	28.84	29.30	0	13,517	0.00%
2020/09/11	28	30.12	32	30.78	29.30	-4	13,107	-0.03%
2020/09/10	23	30.74	23	30.96	31.50	0	12,607	0.00%
2020/09/09	187	29.55	183	29.18	30.55	4	12,076	0.03%	大買/大賣/
2020/09/08	0	0.00	2	28.25	28.60	-2	11,180	-0.02%
2020/09/07	0	0.00	0.4	26.00	26.00	-0.4	10,581	0.00%
2020/09/04	8	23.63	0	0.00	23.65	8	10,684	0.07%
2020/09/03	4	23.51	7	23.71	23.65	-3	10,662	-0.03%
2020/09/02	32	23.90	49	23.61	23.45	-17	10,625	-0.16%
2020/09/01	11	22.29	10	22.65	22.30	1	10,304	0.01%
2020/08/28	3	22.50	0	0.00	21.85	3	10,377	0.03%
2020/08/25	59	22.41	43	22.54	22.10	16	10,587	0.15%
2020/08/24	20	21.41	20	21.40	22.00	0	10,187	0.00%
2020/08/19	10	20.65	10	20.85	20.65	0	9,834	0.00%
2020/08/18	31	21.39	31	21.15	21.00	0	10,016	0.00%
2020/08/17	0	0.00	1	20.20	20.60	-1	9,613	-0.01%
2020/08/14	20	19.18	20	18.91	18.75	0	9,405	0.00%
2020/08/13	12	18.45	12	18.70	18.45	0	9,558	0.00%
2020/08/12	11	18.76	10	18.75	18.75	1	9,652	0.01%
2020/08/11	5	18.65	5	18.35	18.25	0	9,587	0.00%
2020/08/10	0	0.00	7	17.60	18.10	-7	9,579	-0.07%
2020/08/06	15	17.13	15	16.97	17.20	0	9,341	0.00%
2020/08/05	12	16.95	12	16.40	16.95	0	9,189	0.00%
2020/07/30	0	0.00	3	16.05	16.05	-3	8,900	-0.03%
2020/07/21	0	0.00	2	16.13	16.40	-2	8,117	-0.02%
2020/07/17	1	16.40	0	0.00	15.80	1	7,922	0.01%
2020/07/16	0	0.00	3	16.10	16.15	-3	7,821	-0.04%
2020/07/15	30	16.10	30	15.98	15.80	0	7,769	0.00%
2020/07/14	0	0.00	2	16.00	15.75	-2	7,710	-0.03%
2020/07/13	7	16.25	7	16.25	16.25	0	7,662	0.00%
2020/07/10	5	15.66	2	15.30	15.30	3	7,553	0.04%
2020/07/09	0	0.00	25	15.94	15.75	-25	7,460	-0.34%
2020/07/08	22	17.10	28	16.77	16.60	-6	7,293	-0.08%
2020/07/07	24	15.63	16	15.68	16.60	8	6,812	0.12%
2020/07/06	2	15.23	0	0.00	15.10	2	6,426	0.03%
2020/07/03	1	14.90	0	0.00	14.80	1	6,343	0.02%
2020/07/02	20	14.95	20	15.05	14.85	0	6,284	0.00%
2020/06/29	10	14.45	10	14.60	14.60	0	6,158	0.00%
2020/06/24	10	14.50	10	14.65	14.70	0	6,128	0.00%
2020/06/23	21	14.86	21	14.98	14.60	0	6,037	0.00%
2020/06/22	0	0.00	11	15.08	15.65	-11	5,756	-0.19%
2020/06/18	15	14.63	7	14.75	14.55	8	5,392	0.15%
2020/06/17	0	0.00	4	15.00	14.95	-4	5,335	-0.07%
2020/06/16	32	14.88	26	14.85	15.00	6	5,299	0.11%
2020/06/15	37	14.34	30	14.60	14.30	7	5,135	0.14%
2020/06/11	30	14.50	40	15.01	14.50	-10	4,968	-0.20%
2020/06/10	0	0.00	11	14.66	14.90	-11	4,834	-0.23%
2020/06/09	19	14.89	0	0.00	14.55	19	4,786	0.40%
2020/06/08	32	15.11	30	15.39	15.10	2	4,639	0.04%
2020/06/05	4	14.88	0	0.00	15.30	4	4,480	0.09%
2020/06/04	18	14.61	15	15.12	14.60	3	4,284	0.07%
2020/06/03	10	15.20	21	15.10	15.10	-11	4,092	-0.27%
2020/06/02	1	14.25	0	0.00	14.00	1	3,795	0.03%
2020/06/01	1	13.75	1	13.90	13.90	0	3,625	0.00%
2020/05/29	32	13.85	34	13.49	13.85	-2	3,439	-0.06%
2020/05/28	1	13.10	2	12.70	13.40	-1	3,164	-0.03%
2020/05/27	3	12.62	0	0.00	12.55	3	2,975	0.10%
2020/05/26	0	0.00	2	13.10	12.85	-2	2,919	-0.07%
2020/05/25	31	12.98	42	12.86	12.75	-11	2,767	-0.40%
2020/05/21	6	12.32	3	12.20	12.35	3	2,298	0.13%
2020/05/20	10	12.50	0	0.00	12.30	10	2,124	0.47%
2020/03/12	3	9.06	0	0.00	8.88	3	965	0.31%
2019/11/19	0	0.00	3	10.75	10.80	-3	2,044	-0.15%
2019/09/24	2	11.45	2	11.50	11.50	0	1,984	0.00%
2019/09/20	1	12.05	1	11.90	11.90	0	1,891	0.00%
2019/09/18	5	12.25	4	12.20	12.35	1	1,765	0.06%
2019/09/17	23	11.97	23	11.97	12.00	0	1,591	0.00%
2019/09/16	7	11.96	7	12.15	12.15	0	1,471	0.00%
2019/09/05	2	11.20	0	0.00	11.05	2	974	0.21%
2019/07/04	0	0.00	10	10.80	10.70	-10	1,353	-0.74%
2019/06/24	0	0.00	2	10.60	10.70	-2	1,384	-0.14%
2019/06/20	2	10.40	0	0.00	10.35	2	1,358	0.15%
2019/05/21	1	11.10	1	11.10	11.10	0	1,204	0.00%
2019/05/16	10	10.65	0	0.00	10.80	10	1,060	0.94%
2019/05/15	0	0.00	3	10.65	10.65	-3	942	-0.32%
2019/05/09	1	9.93	0	0.00	9.91	1	872	0.11%
2019/04/23	1	10.35	0	0.00	10.35	1	836	0.12%
2019/04/18	1	10.45	0	0.00	10.40	1	825	0.12%
2019/04/11	0	0.00	1	10.75	10.80	-1	831	-0.12%
2019/04/10	0	10.70	3	10.80	10.80	-3	812	-0.37%
2019/04/02	1	10.35	0	0.00	10.35	1	737	0.14%
2019/03/27	3	10.35	0	0.00	10.35	3	754	0.40%
2019/03/07	0	10.10	0	0.00	10.10	0	870	0.00%
2018/12/07	3	10.68	0	0.00	10.70	3	1,755	0.17%
2018/12/05	0	0.00	1	10.70	10.90	-1	1,737	-0.06%
2018/12/04	0	0.00	2	11.08	10.80	-2	1,746	-0.11%
2018/12/03	1	10.85	1	10.85	10.90	0	1,715	0.00%
2018/11/30	1	10.50	0	0.00	10.60	1	1,706	0.06%
2018/11/28	3	10.40	0	0.00	10.45	3	1,720	0.17%
2018/10/26	0	10.35	0	0.00	10.40	0	2,304	0.00%
2018/10/19	9	10.80	9	10.65	10.90	0	2,219	0.00%
2018/10/16	1	11.70	0	0.00	11.60	1	2,147	0.05%
2018/09/26	0	0.00	0.5	14.55	14.60	-0.5	2,070	-0.02%
2018/09/11	0	0.00	2	13.35	13.35	-2	2,126	-0.09%
2018/09/10	0	0.00	4	13.44	13.15	-4	2,150	-0.19%
2018/09/05	2	13.63	0	0.00	13.65	2	2,237	0.09%
2018/09/04	2	13.85	0	0.00	13.90	2	2,272	0.09%
2018/09/03	1	14.00	0	0.00	13.70	1	2,321	0.04%
2018/08/28	3	14.40	0	0.00	14.35	3	2,500	0.12%
2018/08/27	1	14.35	0	0.00	14.40	1	2,529	0.04%
2018/08/08	0	0.00	4	14.94	15.00	-4	4,604	-0.09%
2018/08/02	1	14.15	0	0.00	14.00	1	4,702	0.02%
2018/07/27	3	14.40	0	0.00	14.30	3	5,024	0.06%
2018/06/05	2	16.10	2	16.28	16.05	0	5,007	0.00%
2018/05/31	0	0.00	2	17.25	16.50	-2	4,877	-0.04%
2018/05/28	1	16.40	0	0.00	17.00	1	4,667	0.02%
2018/05/24	15	17.72	14	17.45	17.50	1	4,428	0.02%
2018/05/23	0	0.00	11.8	17.06	17.20	-11.8	3,961	-0.30%
2018/05/21	0	0.00	10	15.85	15.85	-10	3,215	-0.31%
2018/05/18	10	15.35	5	15.70	15.30	5	3,075	0.16%
2018/05/16	5	14.90	2	14.45	14.75	3	2,686	0.11%
2018/05/15	2	14.25	0	0.00	13.80	2	2,570	0.08%
2018/05/08	0	0.00	2	13.20	13.60	-2	2,339	-0.09%
2018/04/30	2	12.60	0	0.00	12.50	2	2,504	0.08%
2018/04/26	0	0.00	15	12.48	12.35	-15	2,542	-0.59%
2018/04/25	20	12.43	5	12.45	12.50	15	2,600	0.58%
2018/04/20	0	0.00	5	13.30	13.20	-5	2,674	-0.19%
2018/04/16	5	13.10	0	0.00	12.95	5	2,672	0.19%
2018/03/27	0	0.00	3	11.60	11.55	-3	4,135	-0.07%
2018/03/15	0	0.00	10	12.20	12.20	-10	4,619	-0.22%
2018/02/08	0	0.00	1	12.85	12.90	-1	6,317	-0.02%
2018/02/07	1	12.60	11	12.98	12.70	-10	6,354	-0.16%
2018/02/06	0	0.00	1	13.05	12.25	-1	6,514	-0.02%
2018/02/02	1	13.60	0	0.00	13.75	1	6,623	0.02%
2018/02/01	1	13.80	10	13.90	13.75	-9	6,621	-0.14%
2018/01/29	2	14.50	1	14.65	14.50	1	6,585	0.02%
2018/01/26	1	14.30	5	14.44	14.60	-4	6,523	-0.06%
2018/01/24	0	0.00	3	13.73	13.75	-3	6,316	-0.05%
2018/01/23	2	13.75	1	13.55	13.75	1	6,282	0.02%
2018/01/22	2	13.55	0	0.00	13.65	2	6,257	0.03%
2018/01/19	2	13.60	0	0.00	13.60	2	6,288	0.03%
2018/01/18	4	14.25	0	0.00	13.80	4	6,204	0.06%
2018/01/16	0	0.00	9	14.40	14.60	-9	6,080	-0.15%
2018/01/11	10	15.10	5	15.00	15.00	5	5,966	0.08%
2018/01/10	9	15.20	2	15.20	15.20	7	5,919	0.12%
2018/01/09	0	0.00	30	15.30	15.30	-30	5,880	-0.51%
2018/01/08	5	15.20	0	0.00	15.10	5	5,839	0.09%
2018/01/05	0	0.00	1	15.10	15.25	-1	5,820	-0.02%
2018/01/04	14	15.41	4	15.38	15.20	10	5,797	0.17%
2018/01/03	0	0.00	2	15.55	15.60	-2	5,686	-0.04%
2018/01/02	22	15.34	17	15.37	15.20	5	5,603	0.09%