台苯 (1310)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	13.75	13.60	0	863	0.00%
2024/05/14	0	0.00	1	13.65	13.60	-1	753	-0.13%
2024/05/13	1	13.55	0	0.00	13.55	1	750	0.13%
2024/05/10	0	0.00	0	13.25	13.35	0	733	0.00%
2024/05/03	0	0.00	2	13.40	13.30	-2	704	-0.28%
2024/04/12	5	13.15	0	0.00	13.10	5	748	0.67%
2024/04/11	2	13.25	0	13.25	13.15	2	739	0.27%
2024/04/10	5	13.50	0	0.00	13.50	5	717	0.70%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.00%
2024/03/19	0	13.70	0	0.00	13.50	0	712	0.00%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/08	1	13.55	0	0.00	13.60	1	664	0.15%
2024/02/29	0	14.30	0	0.00	14.25	0	661	0.00%
2024/02/26	0	14.35	0	0.00	14.25	0	676	0.00%
2024/02/23	0	14.35	0	0.00	14.20	0	682	0.00%
2024/02/16	0	0.00	3	14.35	14.50	-3	724	-0.41%
2024/02/02	0	14.47	0	0.00	14.40	0	740	0.00%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/02	0	15.65	0	0.00	15.55	0	724	0.00%
2023/12/08	0	0.00	0.3	16.10	16.15	-0.3	824	-0.04%
2023/11/28	0	16.60	0	0.00	16.60	0	853	0.00%
2023/11/01	0	0.00	0.2	15.50	15.40	-0.2	928	-0.02%
2023/09/27	0	0.00	1	16.25	16.05	-1	1,158	-0.09%
2023/09/11	0	15.85	0	0.00	15.80	0	1,196	0.00%
2023/08/15	0	0.00	2	15.45	15.20	-2	1,924	-0.10%
2023/08/01	0	16.60	0	0.00	16.75	0	2,031	0.00%
2023/07/14	0	0.00	2	15.60	15.45	-2	5,012	-0.04%
2023/06/08	5	16.80	0	0.00	16.70	5	4,854	0.10%
2023/06/01	1	16.85	1	17.10	17.00	0	4,634	0.00%
2023/05/26	1	16.80	2	16.90	16.65	-1	4,482	-0.02%
2023/05/25	2	17.35	0	0.00	17.25	2	4,413	0.05%
2023/05/24	0	0.00	43	17.30	17.15	-43	4,223	-1.02%
2023/05/09	36	16.73	0	0.00	16.50	36	3,809	0.95%
2023/05/03	0	0.00	40	17.31	17.10	-40	3,585	-1.12%
2023/05/02	42	17.04	0	16.65	17.30	42	3,428	1.23%
2023/04/28	0	0.00	2	17.00	16.80	-2	3,278	-0.06%
2023/04/27	4	17.80	10	17.67	17.20	-6	3,126	-0.19%
2023/04/26	12	16.71	12	16.75	17.70	0	2,693	0.00%
2023/04/25	40.3	17.81	48	17.80	16.50	-7.8	2,223	-0.35%
2023/04/24	121	16.30	105	16.68	17.05	16	1,114	1.44%	大買/大賣/
2023/04/17	0	0.00	1	15.30	15.40	-1	564	-0.18%
2023/03/29	0	14.10	0	0.00	14.00	0	415	0.00%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/13	0	14.00	0	0.00	13.85	0	417	0.00%
2023/02/22	0	14.15	0	0.00	14.05	0	459	0.00%
2023/02/09	0	0.00	0	14.00	13.85	0	457	0.00%
2022/10/31	0	12.45	0	0.00	12.35	0	451	0.00%
2022/10/17	2	12.35	0	0.00	12.50	2	455	0.44%
2022/09/30	1	13.05	0	0.00	13.15	1	532	0.19%
2022/09/27	0	13.45	0	0.00	13.40	0	531	0.00%
2022/08/23	0	0.00	5	14.45	14.40	-5	826	-0.60%
2022/08/10	4	13.95	0	0.00	14.00	4	833	0.48%
2022/08/05	1	13.50	0	0.00	13.55	1	833	0.12%
2022/08/02	0.1	13.95	0	0.00	13.85	0.1	854	0.01%
2022/07/28	0	13.85	0	0.00	13.75	0	869	0.00%
2022/07/20	0	0.00	15	13.75	13.65	-15	885	-1.69%
2022/07/13	15	13.26	0	0.00	13.40	15	888	1.69%
2022/07/11	0	0.00	2	13.35	13.45	-2	868	-0.23%
2022/07/06	0	0.00	10	14.00	13.95	-10	825	-1.21%
2022/07/01	0	0.00	2	14.10	14.05	-2	828	-0.24%
2022/06/29	2	14.45	2	14.35	14.45	0	789	0.00%
2022/06/24	0	0.00	1	15.05	15.15	-1	662	-0.15%
2022/06/06	2	16.10	0	0.00	16.05	2	774	0.26%
2022/05/12	1	15.05	0	0.00	14.75	1	960	0.10%
2022/05/10	1	15.50	0	0.00	15.70	1	1,008	0.10%
2022/04/26	0	16.60	0	0.00	16.60	0	1,078	0.00%
2022/04/25	1	16.50	0	0.00	16.50	1	1,076	0.09%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/13	0	16.95	0	0.00	16.95	0	1,123	0.00%
2022/04/12	0	16.85	0	0.00	16.80	0	1,126	0.00%
2022/04/08	0	0.00	0	16.85	16.80	0	1,133	0.00%
2022/03/31	1	17.00	0	0.00	16.80	1	1,151	0.09%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/24	2	16.85	0	0.00	16.90	2	1,104	0.18%
2022/03/23	0	17.15	5	17.10	17.00	-5	1,080	-0.46%
2022/03/22	0	17.45	0	0.00	17.45	0	1,022	0.00%
2022/03/07	0	17.25	1	17.20	17.20	-1	1,098	-0.09%
2022/03/04	1	17.85	2	17.60	17.70	-1	1,287	-0.08%
2022/03/03	2	17.83	0	0.00	17.85	2	1,311	0.15%
2022/02/24	2	17.30	2	17.15	17.15	0	1,324	0.00%
2022/02/22	0	0.00	1	17.50	17.60	-1	1,347	-0.07%
2022/02/14	1	17.45	0	0.00	17.55	1	1,613	0.06%
2022/01/24	1	16.95	0	0.00	16.90	1	1,806	0.06%
2022/01/21	1	17.20	0	0.00	17.15	1	1,813	0.06%
2022/01/06	0.3	17.40	0	0.00	17.30	0.3	2,218	0.01%
2021/12/29	5	17.50	0	0.00	17.45	5	2,384	0.21%
2021/11/29	1	17.15	0	0.00	17.30	1	3,128	0.03%
2021/11/24	0	0.00	5	17.80	17.90	-5	3,402	-0.15%
2021/11/18	0	0.00	2	17.80	17.75	-2	3,848	-0.05%
2021/11/15	1	17.65	0	0.00	17.80	1	4,557	0.02%
2021/11/10	3	18.50	0	0.00	18.40	3	4,639	0.06%
2021/11/08	0	0.00	1	18.30	18.40	-1	4,675	-0.02%
2021/11/05	1	18.20	1	18.25	18.25	0	4,669	0.00%
2021/11/04	2	18.30	0	0.00	18.20	2	4,654	0.04%
2021/11/03	1	18.30	0	0.00	18.30	1	4,680	0.02%
2021/11/01	1	18.15	0	0.00	18.20	1	4,662	0.02%
2021/10/27	3	18.10	0	0.00	18.15	3	4,640	0.06%
2021/10/15	0	0.00	3	18.25	18.20	-3	4,590	-0.07%
2021/10/07	5	19.10	0	0.00	19.20	5	4,662	0.11%
2021/10/01	2	19.45	0	0.00	19.30	2	4,834	0.04%
2021/09/29	0	0.00	47	20.59	20.25	-47	5,033	-0.93%
2021/09/27	0	0.00	2	20.75	20.60	-2	6,878	-0.03%
2021/09/13	2	20.58	2	20.60	20.55	0	8,317	0.00%
2021/09/10	0	0.00	2	20.65	21.00	-2	8,318	-0.02%
2021/09/07	0	0.00	2	20.68	20.45	-2	8,429	-0.02%
2021/09/03	10	20.90	0	0.00	20.75	10	8,362	0.12%
2021/09/02	0	0.00	2	20.95	20.95	-2	8,388	-0.02%
2021/09/01	24	21.57	0	0.00	21.40	24	8,384	0.29%
2021/08/30	0	0.00	15	22.52	22.00	-15	8,383	-0.18%
2021/08/26	0	21.70	0	0.00	21.90	0	8,529	0.00%
2021/08/24	0	21.55	10	21.30	21.35	-10	8,619	-0.12%
2021/08/23	11	20.75	0	0.00	20.95	11	8,537	0.13%
2021/08/20	11	21.27	1	20.70	20.90	10	8,525	0.12%
2021/08/19	47	21.32	59	21.28	20.90	-12	8,358	-0.14%
2021/08/18	2	20.10	3	20.22	20.75	-1	7,879	-0.01%
2021/08/17	1	19.95	0	0.00	20.15	1	7,983	0.01%
2021/08/16	50	19.83	0	0.00	19.60	50	7,876	0.63%
2021/08/13	0	19.51	0	0.00	19.45	0	7,859	0.00%
2021/08/12	0	0.00	0.2	19.50	19.30	-0.2	7,829	0.00%
2021/08/06	0	0.00	1	20.00	19.75	-1	7,949	-0.01%
2021/08/05	1	19.75	0	0.00	19.65	1	8,041	0.01%
2021/08/02	0	0.00	1	19.75	19.75	-1	8,840	-0.01%
2021/07/30	2	19.75	0	0.00	19.55	2	8,899	0.02%
2021/07/28	0	0.00	1	19.45	19.50	-1	9,017	-0.01%
2021/07/27	1	19.65	0	0.00	19.55	1	9,145	0.01%
2021/07/23	0	0.00	5	20.00	19.95	-5	9,325	-0.05%
2021/07/22	3	19.72	0	0.00	19.50	3	9,388	0.03%
2021/07/21	0	0.00	10	19.98	20.00	-10	9,481	-0.11%
2021/07/20	2	20.40	0	0.00	20.25	2	9,496	0.02%
2021/07/19	10	20.75	1	20.70	20.85	9	9,633	0.09%
2021/07/16	0.2	20.70	201.2	20.75	20.65	-201	10,072	-2.00%	大賣/鉅額交易
2021/07/15	0	0.00	0	20.25	20.70	0	10,165	0.00%
2021/07/14	2.2	20.30	1	20.05	20.15	1.2	10,534	0.01%
2021/07/13	0	0.00	1	20.40	20.20	-1	11,014	-0.01%
2021/07/12	10	21.00	13	21.47	21.00	-3	11,068	-0.03%
2021/07/09	53	21.21	0	0.00	21.15	53	11,127	0.48%
2021/07/08	50	21.30	0	0.00	21.35	50	11,181	0.45%
2021/07/07	50	21.43	0	0.00	21.35	50	11,274	0.44%
2021/07/06	0	0.00	13	21.93	21.85	-13	11,298	-0.12%
2021/07/05	72	21.83	6	21.89	21.75	66	11,236	0.59%
2021/07/02	103	23.87	89	23.91	22.15	14	11,183	0.13%	大買/
2021/07/01	34	23.08	31	22.75	23.55	3	9,649	0.03%
2021/06/30	15	21.12	1	21.30	21.60	14	8,492	0.16%
2021/06/16	0	0.00	1	21.40	20.85	-1	8,580	-0.01%
2021/06/10	0	0.00	15	20.33	20.80	-15	8,517	-0.18%
2021/06/08	15	21.27	0	0.00	21.15	15	8,477	0.18%
2021/06/07	1	20.90	0	0.00	20.90	1	8,474	0.01%
2021/06/04	14	20.73	14	21.20	20.70	0	8,400	0.00%
2021/06/03	4	21.24	4	21.10	21.10	0	8,350	0.00%
2021/06/02	2	21.05	7.4	20.67	20.35	-5.4	8,385	-0.06%
2021/06/01	0.4	19.95	9	19.96	20.10	-8.6	8,182	-0.11%
2021/05/31	7	19.71	2	19.70	19.65	5	8,133	0.06%
2021/05/28	2	19.45	2	19.70	19.50	0	8,073	0.00%
2021/05/25	7	19.79	6	19.86	19.40	1	8,071	0.01%
2021/05/19	0	0.00	5	18.35	18.50	-5	8,202	-0.06%
2021/05/18	0	0.00	5	18.30	18.30	-5	8,227	-0.06%
2021/05/14	13	18.22	12	19.00	18.55	1	8,069	0.01%
2021/05/12	5	19.00	0	0.00	19.20	5	7,843	0.06%
2021/05/11	5	22.50	5	22.35	21.10	0	7,600	0.00%
2021/05/10	1	21.00	0	0.00	21.20	1	7,129	0.01%
2021/05/04	15	19.52	1	19.30	19.70	14	6,822	0.21%
2021/04/29	3	22.10	3	21.90	21.90	0	6,606	0.00%
2021/04/28	1	21.65	2	21.75	21.90	-1	6,514	-0.02%
2021/04/27	0	0.00	1	22.05	21.85	-1	6,461	-0.02%
2021/04/26	0	0.00	20	21.35	21.30	-20	6,339	-0.32%
2021/04/23	7	21.23	2	21.20	21.15	5	6,282	0.08%
2021/04/22	1	22.05	2	22.73	22.20	-1	6,126	-0.02%
2021/04/21	1	21.60	10	22.00	22.00	-9	5,659	-0.16%
2021/04/20	2	22.98	1	23.00	22.25	1	5,540	0.02%
2021/04/19	27	23.36	19	23.20	23.65	8	5,157	0.16%
2021/04/16	5	21.43	3	21.40	21.50	2	4,654	0.04%
2021/04/15	0	0.00	5	21.00	20.90	-5	4,523	-0.11%
2021/04/14	4	20.19	20	20.20	20.20	-16	4,442	-0.36%
2021/04/13	26	20.75	6	20.75	20.60	20	4,408	0.45%
2021/04/12	10	21.00	0	0.00	21.20	10	4,290	0.23%
2021/04/09	8	20.34	0	0.00	20.55	8	4,184	0.19%
2021/04/08	3	20.83	8	20.74	20.80	-5	4,113	-0.12%
2021/04/07	0	0.00	1	20.00	20.10	-1	3,969	-0.03%
2021/04/06	3	19.63	0	0.00	19.80	3	3,914	0.08%
2021/04/01	1	19.20	2	19.18	19.25	-1	3,867	-0.03%
2021/03/31	1	19.15	3	19.17	19.30	-2	3,899	-0.05%
2021/03/30	2	19.45	0	0.00	19.50	2	4,013	0.05%
2021/03/29	11	19.60	17	19.52	19.65	-6	4,577	-0.13%
2021/03/26	0	19.00	0	0.00	19.45	0	5,132	0.00%
2021/03/25	0	0.00	15	19.00	19.00	-15	5,071	-0.30%
2021/03/19	0	0.00	6	18.30	18.40	-6	4,912	-0.12%
2021/03/18	2	18.50	0	0.00	18.45	2	4,946	0.04%
2021/03/17	1	18.40	0	0.00	18.55	1	4,983	0.02%
2021/03/15	12	18.50	13	18.45	18.50	-1	5,121	-0.02%
2021/03/11	3	18.30	1	18.25	18.15	2	5,124	0.04%
2021/03/10	0	0.00	1	18.40	18.40	-1	5,082	-0.02%
2021/03/08	2	18.78	0	0.00	18.25	2	5,014	0.04%
2021/03/04	0	0.00	10	17.95	17.95	-10	4,840	-0.21%
2021/02/26	0	0.00	10	18.20	18.25	-10	4,897	-0.20%
2021/02/24	0	18.10	0	0.00	18.00	0	4,923	0.00%
2021/02/23	10	18.40	0	0.00	18.40	10	4,897	0.20%
2021/02/22	11	18.31	6	18.35	18.35	5	4,826	0.10%
2021/02/18	6	17.35	0	0.00	17.45	6	4,602	0.13%
2021/02/05	0	16.30	0	0.00	16.30	0	4,652	0.00%
2021/02/02	0	0.00	1	16.40	16.35	-1	4,828	-0.02%
2021/01/28	0	0.00	1	16.20	16.30	-1	4,974	-0.02%
2021/01/20	10	16.50	0	0.00	16.45	10	4,969	0.20%
2021/01/19	0	0.00	0.5	16.90	17.00	-0.5	4,992	-0.01%
2021/01/13	0	0.00	1	17.25	17.15	-1	5,037	-0.02%
2020/12/30	7	19.25	10	19.20	18.90	-3	4,756	-0.06%
2020/12/29	0	0.00	10	18.85	18.70	-10	4,662	-0.21%
2020/12/28	0	0.00	6	18.98	18.90	-6	4,615	-0.13%
2020/12/25	11	19.20	11	19.35	19.10	0	4,539	0.00%
2020/12/24	11	19.36	14	19.14	19.35	-3	4,477	-0.07%
2020/12/23	172	19.26	296	19.32	19.00	-124	4,314	-2.87%	大買/大賣/鉅額交易
2020/12/22	169	19.23	31	19.08	19.40	138	3,721	3.71%	大買/鉅額交易
2020/12/21	1	18.30	0	0.00	18.30	1	3,073	0.03%
2020/12/16	0	0.00	6	17.80	17.80	-6	3,028	-0.20%
2020/12/11	0	0.00	1	18.25	17.85	-1	3,060	-0.03%
2020/12/10	31	18.16	21	18.20	18.20	10	3,049	0.33%
2020/12/09	1	18.20	1	18.05	18.30	0	3,077	0.00%
2020/12/08	0	17.75	0	0.00	17.60	0	3,394	0.00%
2020/12/07	3	17.87	0	0.00	17.80	3	3,614	0.08%
2020/12/03	0	0.00	1.3	17.33	17.35	-1.3	3,498	-0.04%
2020/11/30	0	0.00	1	17.75	17.65	-1	3,526	-0.03%
2020/11/26	11	17.16	0	0.00	17.30	11	3,412	0.32%
2020/11/16	0	0.00	2	17.08	17.20	-2	3,259	-0.06%
2020/11/03	1	16.60	5	16.50	16.50	-4	3,021	-0.13%
2020/10/28	0	0.00	10	16.75	16.35	-10	2,975	-0.34%
2020/10/27	10	16.40	0	0.00	16.55	10	2,958	0.34%
2020/10/22	2	16.10	0	0.00	16.20	2	2,854	0.07%
2020/10/16	1	16.50	1	16.70	16.35	0	2,808	0.00%
2020/10/08	1	16.30	0	0.00	16.30	1	2,889	0.03%
2020/10/05	0	0.00	1	16.30	16.40	-1	2,928	-0.03%
2020/09/24	1	15.65	2	15.70	15.70	-1	2,980	-0.03%
2020/09/23	0	0.00	40	16.08	16.15	-40	2,967	-1.35%
2020/09/21	13	16.35	13	16.65	16.35	0	2,916	0.00%
2020/09/18	1	16.70	0	0.00	16.70	1	2,881	0.03%
2020/09/16	2	16.25	0	0.00	16.20	2	2,751	0.07%
2020/09/14	1	16.80	0	0.00	16.65	1	2,670	0.04%
2020/09/11	107	17.48	69	17.30	17.20	38	2,582	1.47%	大買/
2020/09/10	6	16.83	5	16.82	16.65	1	2,130	0.05%
2020/09/08	29	16.05	26	16.35	16.05	3	1,883	0.16%
2020/09/07	3	16.60	3	16.40	16.40	0	1,872	0.00%
2020/08/24	0	0.00	1	15.60	15.75	-1	1,793	-0.06%
2020/08/18	0	0.00	5	16.45	16.10	-5	1,726	-0.29%
2020/08/17	5	16.25	0	0.00	16.20	5	1,723	0.29%
2020/08/14	1	15.85	0	0.00	15.75	1	1,649	0.06%
2020/08/11	2	15.45	0	0.00	15.45	2	1,741	0.11%
2020/08/10	2	15.05	4	15.20	15.20	-2	1,730	-0.12%
2020/07/31	0	0.00	2	14.90	14.75	-2	1,785	-0.11%
2020/07/28	2	14.50	0	0.00	14.30	2	1,841	0.11%
2020/07/23	1	15.30	0	0.00	15.25	1	1,912	0.05%
2020/07/21	20	15.30	20	15.10	15.20	0	1,930	0.00%
2020/07/20	4	15.38	0	0.00	15.30	4	1,892	0.21%
2020/07/09	2	16.90	0	0.00	16.90	2	1,801	0.11%
2020/07/06	0	0.00	4	16.85	16.80	-4	1,819	-0.22%
2020/06/11	4	16.50	0	0.00	16.35	4	2,067	0.19%
2020/06/08	0	0.00	4	17.00	17.00	-4	2,214	-0.18%
2020/04/30	12	16.95	12	16.70	16.95	0	2,448	0.00%
2020/04/24	50	15.70	0	0.00	15.60	50	2,620	1.91%
2020/04/21	2	15.50	0	0.00	15.40	2	2,651	0.08%
2020/04/20	0	0.00	1	15.65	15.90	-1	2,646	-0.04%
2020/04/17	0	0.00	1	16.15	15.85	-1	2,632	-0.04%
2020/04/13	100	15.30	0	0.00	15.20	100	2,561	3.90%
2020/04/06	0	0.00	2	13.60	13.65	-2	2,504	-0.08%
2020/04/01	3	13.55	0	0.00	13.60	3	2,492	0.12%
2020/03/31	0	0.00	1	13.60	13.70	-1	2,485	-0.04%
2020/03/25	1	13.60	0	0.00	13.70	1	2,415	0.04%
2020/03/19	1	12.25	0	0.00	12.55	1	2,393	0.04%
2020/03/16	1	15.10	0	0.00	14.60	1	2,253	0.04%
2020/03/13	1	15.10	2	15.20	15.55	-1	2,219	-0.05%
2020/03/05	2	18.10	0	0.00	18.20	2	2,029	0.10%
2020/02/14	0	0.00	5	18.40	18.35	-5	1,960	-0.26%
2020/02/07	0	0.00	11	18.30	18.10	-11	1,895	-0.58%
2020/02/04	5	18.22	0	0.00	18.15	5	1,745	0.29%
2020/02/03	4	18.03	0	0.00	18.45	4	1,667	0.24%
2020/01/31	2	19.50	0	0.00	19.30	2	1,480	0.14%
2020/01/30	2	19.75	0	0.00	19.45	2	1,418	0.14%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/16	0	0.00	1	20.60	20.65	-1	1,317	-0.08%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/09	0	0.00	1	20.90	20.90	-1	1,333	-0.07%
2020/01/07	1	20.95	0	0.00	21.00	1	1,356	0.07%
2020/01/03	0	0.00	1	20.95	21.10	-1	1,391	-0.07%
2020/01/02	0	0.00	1	21.00	20.95	-1	1,385	-0.07%
2019/12/27	1	20.90	0	0.00	20.95	1	1,415	0.07%
2019/12/24	0	0.00	0.1	20.85	20.85	-0.1	1,442	-0.01%
2019/12/18	0	0.00	6	20.85	20.90	-6	1,480	-0.41%
2019/12/17	0	0.00	1	20.85	20.85	-1	1,474	-0.07%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/11	11	20.60	0	0.00	20.60	11	1,547	0.71%
2019/12/10	1	20.70	0	0.00	20.65	1	1,550	0.06%
2019/12/09	2	20.85	0	0.00	20.80	2	1,526	0.13%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/02	1	21.05	0	0.00	21.00	1	1,481	0.07%
2019/11/28	0	0.00	25	21.40	21.40	-25	1,465	-1.71%
2019/11/22	52	20.65	25	20.80	20.80	27	1,513	1.78%
2019/11/13	0	0.00	1	21.35	21.20	-1	1,751	-0.06%
2019/11/08	2	21.45	0	0.00	21.45	2	1,769	0.11%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/25	0	0.00	1	21.90	21.90	-1	1,847	-0.05%
2019/10/23	0	0.00	0.9	21.85	21.85	-0.9	1,855	-0.05%
2019/10/21	1	22.00	0	0.00	22.05	1	1,875	0.05%
2019/10/18	0	0.00	2	21.70	22.45	-2	1,871	-0.11%
2019/10/08	2	21.80	0	0.00	21.70	2	1,760	0.11%
2019/10/03	0	0.00	3	21.90	21.90	-3	1,752	-0.17%
2019/09/25	2	21.90	0	0.00	21.90	2	1,844	0.11%
2019/09/23	2	22.05	0	0.00	22.25	2	1,838	0.11%
2019/09/20	1	22.50	0	0.00	22.35	1	1,842	0.05%
2019/09/18	1	22.55	0	0.00	22.50	1	1,891	0.05%
2019/09/16	2	23.55	2	23.33	22.90	0	1,894	0.00%
2019/09/04	0	0.00	2	22.05	22.20	-2	1,868	-0.11%
2019/08/28	1	21.60	0	0.00	21.35	1	1,887	0.05%
2019/08/22	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/08/20	1	24.55	0	0.00	24.65	1	1,624	0.06%
2019/07/30	0	0.00	1	24.50	24.50	-1	1,654	-0.06%
2019/07/26	1	24.40	0	0.00	24.40	1	1,640	0.06%
2019/07/23	0	0.00	5	24.45	24.45	-5	1,634	-0.31%
2019/07/12	0	0.00	1	24.50	24.50	-1	1,678	-0.06%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/07/09	0	0.00	1	24.45	24.40	-1	1,726	-0.06%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/27	0	0.00	2	24.85	24.70	-2	1,870	-0.11%
2019/06/19	2	24.05	0	0.00	24.10	2	1,875	0.11%
2019/06/14	1	24.20	0	0.00	24.05	1	1,862	0.05%
2019/05/24	4	23.98	0	0.00	24.00	4	1,927	0.21%
2019/05/15	1	24.80	0	0.00	24.75	1	2,096	0.05%
2019/05/02	0	0.00	1	25.05	25.05	-1	2,521	-0.04%
2019/04/23	1	25.00	0	0.00	25.00	1	2,631	0.04%
2019/04/22	0	0.00	1	25.10	25.00	-1	2,654	-0.04%
2019/04/12	0	0.00	0.1	24.85	25.00	-0.1	2,791	0.00%
2019/04/10	1	25.15	0	0.00	25.20	1	2,863	0.03%
2019/04/08	5	24.90	0	0.00	24.90	5	3,134	0.16%
2019/04/01	0	0.00	1	25.20	25.00	-1	3,295	-0.03%
2019/03/28	1	24.20	0	0.00	24.15	1	3,332	0.03%
2018/12/27	7	22.92	7	22.90	22.60	0	6,020	0.00%
2018/12/22	0	0.00	1	25.00	24.90	-1	5,972	-0.02%
2018/12/21	1	24.90	0	0.00	24.90	1	6,001	0.02%
2018/12/10	5	26.34	5	26.36	26.20	0	6,298	0.00%
2018/12/07	3	27.95	11	27.52	27.05	-8	6,155	-0.13%
2018/12/04	2	25.60	4	25.90	25.90	-2	5,512	-0.04%
2018/12/03	3	24.83	3	24.98	24.90	0	5,220	0.00%
2018/11/30	1	24.60	0	0.00	24.20	1	5,137	0.02%
2018/11/29	2	24.70	0	0.00	24.70	2	5,096	0.04%
2018/11/27	1	24.70	0	0.00	24.50	1	5,030	0.02%
2018/11/23	1	24.90	0	0.00	24.65	1	4,949	0.02%
2018/11/22	0	0.00	2	25.15	25.20	-2	4,856	-0.04%
2018/11/21	2	24.75	2	24.85	24.70	0	4,742	0.00%
2018/11/01	2	22.90	0	0.00	22.75	2	4,413	0.05%
2018/10/11	0	23.40	1	23.40	23.60	-1	4,217	-0.02%
2018/10/09	3	24.15	4	24.29	24.15	-1	4,104	-0.02%
2018/10/08	1	24.30	1	24.35	24.30	0	4,060	0.00%
2018/10/03	1	24.05	0	0.00	24.20	1	3,866	0.03%
2018/10/01	0	0.00	3	24.37	24.20	-3	3,655	-0.08%
2018/08/07	0	0.00	1	22.00	21.90	-1	7,055	-0.01%
2018/07/27	0.3	22.05	0	0.00	22.10	0.3	7,220	0.00%
2018/07/25	0.5	21.90	0	0.00	21.90	0.5	7,200	0.01%
2018/07/24	0.2	21.70	2	21.65	21.70	-1.8	7,178	-0.03%
2018/07/23	2	23.10	0	0.00	23.15	2	7,102	0.03%
2018/07/06	0	0.00	3	22.10	22.10	-3	7,227	-0.04%
2018/06/13	1	24.35	0	0.00	24.30	1	6,881	0.01%
2018/05/30	0	0.00	2	23.70	23.50	-2	6,101	-0.03%
2018/05/24	3	24.37	1	24.10	24.10	2	5,746	0.03%
2018/05/23	1	23.85	1	24.10	24.70	0	5,495	0.00%
2018/05/21	10	24.54	4	24.29	24.25	6	4,822	0.12%
2018/05/18	43	23.98	46	23.64	24.10	-3	4,241	-0.07%
2018/05/17	2	22.45	0	0.00	22.55	2	3,356	0.06%
2018/05/14	1	22.30	0	0.00	22.25	1	3,209	0.03%
2018/05/02	0	0.00	37	21.50	21.60	-37	2,992	-1.24%
2018/04/20	0	21.90	0	0.00	21.90	0	3,289	0.00%
2018/04/16	0	0.00	6	21.97	22.00	-6	3,388	-0.18%
2018/04/11	0	0.00	1	21.65	21.60	-1	3,528	-0.03%
2018/04/09	1	21.85	150	21.73	21.75	-149	3,715	-4.01%	大賣/鉅額交易
2018/03/27	0	0.00	0.2	21.45	21.50	-0.2	5,223	0.00%
2018/03/20	50	21.58	0	0.00	21.55	50	5,303	0.94%
2018/03/19	100	21.69	0	0.00	21.65	100	5,310	1.88%
2018/03/15	0	0.00	2	21.70	21.70	-2	5,366	-0.04%
2018/03/14	7	21.85	2	22.00	21.90	5	5,345	0.09%
2018/03/13	1	21.15	0	0.00	21.50	1	5,124	0.02%
2018/03/12	0	0.00	1	21.45	21.40	-1	5,158	-0.02%
2018/03/09	0	0.00	6	21.10	21.00	-6	5,204	-0.12%
2018/02/26	0	0.00	1	20.80	20.75	-1	5,924	-0.02%
2018/02/23	0	0.00	1	20.55	20.45	-1	6,101	-0.02%
2018/02/22	1	20.20	0	0.00	20.20	1	6,167	0.02%
2018/02/12	0	0.00	0.7	19.90	19.90	-0.7	6,317	-0.01%
2018/02/07	3	20.17	5	20.30	20.05	-2	6,395	-0.03%
2018/02/01	1	21.40	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	21.30	0	0.00	21.35	0	7,095	0.00%
2018/01/26	0	0.00	2	21.80	21.85	-2	7,261	-0.03%
2018/01/22	2	21.48	0	0.00	21.50	2	7,139	0.03%
2018/01/19	9	21.81	0	0.00	21.65	9	7,036	0.13%
2018/01/18	1	21.95	0	0.00	21.90	1	6,954	0.01%
2018/01/17	3	21.95	0	0.00	21.90	3	6,908	0.04%
2018/01/10	0	0.00	5	22.75	22.80	-5	6,703	-0.07%
2018/01/09	0	0.00	14	22.75	22.75	-14	6,617	-0.21%
2018/01/04	0	0.00	2	22.73	22.60	-2	6,364	-0.03%
2018/01/02	3	22.60	10	22.60	22.65	-7	6,159	-0.11%