中石化 (1314)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	6	7.53	6	7.60	7.58	0	12,022	0.00%
2025/01/16	1	7.25	1	7.30	7.24	0	12,038	0.00%
2025/01/15	1	7.25	0	0.00	7.23	1	12,056	0.01%
2025/01/14	2	7.07	1	7.13	7.11	1	12,112	0.01%
2025/01/13	1	6.89	0	0.00	6.94	1	12,336	0.01%
2025/01/09	40	6.81	0	0.00	6.80	40	12,791	0.31%
2025/01/08	2	7.01	0	0.00	7.00	2	13,978	0.01%
2025/01/03	5	7.24	0	0.00	7.15	5	15,235	0.03%
2024/12/31	0.1	7.40	0	0.00	7.35	0.1	17,065	0.00%
2024/12/30	5	7.53	0	0.00	7.43	5	17,137	0.03%
2024/12/24	5	7.57	0	0.00	7.51	5	18,080	0.03%
2024/12/20	0.5	7.39	0	0.00	7.34	0.5	18,207	0.00%
2024/12/19	0.5	7.49	0	0.00	7.54	0.5	18,238	0.00%
2024/12/17	21	7.74	0	0.00	7.70	21	18,458	0.11%
2024/12/16	0	0.00	4	7.82	7.74	-4	18,589	-0.02%
2024/12/13	2	7.86	0	0.00	7.87	2	18,909	0.01%
2024/12/10	0	8.13	0	0.00	8.03	0	19,036	0.00%
2024/12/09	0	0.00	2	8.09	8.06	-2	19,182	-0.01%
2024/11/25	0	0.00	2	8.33	8.33	-2	23,236	-0.01%
2024/11/21	5	7.98	0	0.00	8.02	5	25,033	0.02%
2024/11/20	0	0.00	21	7.95	7.93	-21	25,079	-0.08%
2024/11/14	10	7.79	0	0.00	7.71	10	25,245	0.04%
2024/11/13	11	7.84	2	7.95	7.90	9	25,133	0.04%
2024/11/12	17	7.95	0	0.00	7.92	17	25,098	0.07%
2024/11/07	0	0.00	19	8.21	8.25	-19	25,138	-0.08%
2024/11/06	0	0.00	10	8.11	8.13	-10	25,171	-0.04%
2024/11/05	0	0.00	10	8.12	8.13	-10	25,467	-0.04%
2024/10/30	15.2	8.03	0	0.00	8.01	15.2	27,145	0.06%
2024/10/29	4.2	8.08	0	0.00	8.06	4.2	27,492	0.02%
2024/10/28	1	8.19	0	0.00	8.18	1	27,389	0.00%
2024/10/24	0.1	8.11	0	0.00	8.09	0.1	27,826	0.00%
2024/10/23	8	8.09	10.5	8.08	8.08	-2.5	27,976	-0.01%
2024/10/22	13	8.10	0	0.00	8.14	13	27,905	0.05%
2024/10/21	117.1	8.07	0	0.00	8.10	117.1	28,357	0.41%	大買/鉅額交易
2024/10/18	14	8.09	1	8.11	8.09	13	28,538	0.05%
2024/10/17	0	0.00	1	8.25	8.23	-1	28,679	0.00%
2024/10/16	10	8.09	0	0.00	8.11	10	29,338	0.03%
2024/10/15	39.2	8.22	3	8.01	8.04	36.2	29,066	0.12%
2024/10/14	1.1	8.36	0	0.00	8.37	1.1	27,964	0.00%
2024/10/11	7.3	8.43	0.7	8.46	8.41	6.6	28,225	0.02%
2024/10/09	15.3	8.46	28.2	8.47	8.28	-12.9	28,539	-0.05%
2024/10/08	122.3	8.68	19	8.75	8.66	103.3	27,625	0.37%	大買/鉅額交易
2024/10/07	2	8.94	0	0.00	8.92	2	27,123	0.01%
2024/10/04	30.1	9.38	0	0.00	9.38	30.1	26,722	0.11%
2024/09/30	2	9.52	0	0.00	9.47	2	27,815	0.01%
2024/09/27	0	0.00	6	9.50	9.58	-6	27,757	-0.02%
2024/09/24	3	9.20	3	9.19	9.19	0	27,281	0.00%
2024/09/23	9	9.28	5	9.32	9.27	4	27,335	0.01%
2024/09/20	6.1	9.50	20	9.40	9.41	-13.9	27,667	-0.05%
2024/09/19	1	9.46	5	9.62	9.60	-4	27,892	-0.01%
2024/09/18	7	9.58	0	0.00	9.56	7	28,455	0.02%
2024/09/16	0	9.47	11	9.57	9.59	-11	28,667	-0.04%
2024/09/10	6	9.01	3	9.00	8.92	3	28,681	0.01%
2024/09/09	7.1	8.81	6	8.89	9.04	1.1	28,606	0.00%
2024/09/06	1.1	8.93	6	8.98	8.93	-4.9	28,323	-0.02%
2024/09/05	53.1	9.10	11	9.01	9.01	42.1	28,413	0.15%
2024/09/04	12.1	9.06	95	9.05	9.05	-82.9	28,330	-0.29%
2024/09/03	10.3	9.36	10	9.51	9.36	0.3	28,363	0.00%
2024/09/02	2.1	9.54	0	0.00	9.57	2.1	28,546	0.01%
2024/08/30	3.1	9.68	9	9.67	9.73	-5.9	28,073	-0.02%
2024/08/29	1.1	9.75	0	0.00	9.75	1.1	27,763	0.00%
2024/08/28	31	10.05	11	10.10	10.05	20	27,214	0.07%
2024/08/27	3	10.10	50	10.25	10.25	-47	27,259	-0.17%
2024/08/26	1	10.20	5	10.34	10.25	-4	27,092	-0.01%
2024/08/23	132	10.22	21.2	10.48	10.20	110.8	26,691	0.42%	大買/鉅額交易
2024/08/22	0	0.00	5	9.93	9.90	-5	25,195	-0.02%
2024/08/21	30	9.86	12	9.87	9.85	18	25,291	0.07%
2024/08/20	8	9.74	8	9.78	9.76	0	25,404	0.00%
2024/08/19	5	9.78	0	0.00	9.76	5	25,720	0.02%
2024/08/16	5	9.85	1	9.96	9.79	4	25,805	0.02%
2024/08/15	21	9.70	42	9.78	9.78	-21	25,986	-0.08%
2024/08/14	11	9.66	31	9.83	9.77	-20	26,040	-0.08%
2024/08/13	41.1	9.67	120	9.75	9.65	-78.9	26,320	-0.30%	大賣/
2024/08/12	148.1	9.97	0	0.00	9.86	148.1	26,276	0.56%	大買/鉅額交易
2024/08/09	0	0.00	16	10.06	9.95	-16	26,372	-0.06%
2024/08/08	45	9.89	238	9.85	9.93	-193	26,442	-0.73%	大賣/鉅額交易
2024/08/07	80	9.98	101	9.98	9.98	-21	26,583	-0.08%	大賣/
2024/08/06	13	9.61	1	9.72	9.68	12	26,607	0.05%
2024/08/05	61	9.73	2	10.00	9.63	59	26,749	0.22%
2024/08/02	5	10.70	0	0.00	10.70	5	26,424	0.02%
2024/08/01	20	10.75	0	0.00	10.90	20	27,112	0.07%
2024/07/30	0	0.00	63	10.46	10.55	-63	28,596	-0.22%
2024/07/29	0	0.00	2	10.75	10.55	-2	31,333	-0.01%
2024/07/26	0	0.00	4	10.30	10.35	-4	34,026	-0.01%
2024/07/23	0	0.00	50	10.55	10.50	-50	36,818	-0.14%
2024/07/22	53	10.35	0	0.00	10.25	53	37,403	0.14%
2024/07/19	6	10.71	3	10.70	10.65	3	36,984	0.01%
2024/07/18	50	10.95	6	10.95	10.95	44	36,855	0.12%
2024/07/17	25	10.94	141	10.90	10.95	-116	36,888	-0.31%	大賣/鉅額交易
2024/07/16	67	10.60	0	0.00	10.55	67	37,714	0.18%
2024/07/15	32	10.60	30	10.75	10.50	2	38,178	0.01%
2024/07/12	128	10.62	30	10.75	10.60	98	38,407	0.26%	大買/
2024/07/11	34	10.59	200	10.65	10.55	-166	38,041	-0.44%	大賣/鉅額交易
2024/07/10	5	10.80	32	10.95	10.85	-27	37,634	-0.07%
2024/07/09	36	10.75	0	0.00	10.75	36	38,007	0.09%
2024/07/08	106	11.10	40	11.20	11.00	66	37,667	0.18%	大買/
2024/07/05	20	11.01	140	10.94	10.95	-120	37,307	-0.32%	大賣/鉅額交易
2024/07/04	0	0.00	33	10.82	11.00	-33	37,246	-0.09%
2024/07/03	1	10.45	0	0.00	10.50	1	37,085	0.00%
2024/07/02	0	0.00	3	10.35	10.35	-3	37,040	-0.01%
2024/06/27	1	10.35	3	10.40	10.35	-2	37,043	-0.01%
2024/06/26	10	10.50	2	10.70	10.45	8	36,876	0.02%
2024/06/25	6	10.53	13	10.60	10.65	-7	36,474	-0.02%
2024/06/24	5	10.51	4	10.54	10.50	1	36,179	0.00%
2024/06/21	3	10.25	2	10.25	10.25	1	35,487	0.00%
2024/06/20	0	0.00	50	10.20	10.15	-50	35,107	-0.14%
2024/06/19	112	10.18	10	10.20	10.10	102	35,031	0.29%	大買/鉅額交易
2024/06/18	0	0.00	1.4	10.20	10.20	-1.4	34,964	0.00%
2024/06/17	0	0.00	60	10.25	10.15	-60	34,830	-0.17%
2024/06/14	100	10.10	0	0.00	10.10	100	34,727	0.29%
2024/06/13	60	10.05	0.7	10.05	10.05	59.3	34,639	0.17%
2024/06/12	16	10.23	66	10.18	10.05	-50	34,637	-0.14%
2024/06/11	62	10.00	3	10.05	10.00	59	34,189	0.17%
2024/06/07	135	10.11	131	10.11	10.10	4	34,020	0.01%	大買/大賣/
2024/06/06	50.7	9.89	230	9.93	9.89	-179.3	33,439	-0.54%	大賣/鉅額交易
2024/06/05	2	10.00	0	0.00	9.99	2	32,939	0.01%
2024/06/04	50	10.05	50	10.05	10.00	0	32,871	0.00%
2024/06/03	50	10.05	50	10.15	10.15	0	32,791	0.00%
2024/05/31	53	10.25	20	10.25	10.20	33	32,632	0.10%
2024/05/30	20	10.10	0	0.00	10.10	20	32,428	0.06%
2024/05/28	0	0.00	52	10.20	10.30	-52	32,369	-0.16%
2024/05/27	2	10.00	0	0.00	10.05	2	32,223	0.01%
2024/05/24	0.2	9.94	0	0.00	10.05	0.2	32,117	0.00%
2024/05/23	57.4	10.00	50	10.00	10.00	7.4	31,894	0.02%
2024/05/22	55.1	10.20	11	10.20	10.15	44.1	31,478	0.14%
2024/05/21	4	10.26	20	10.25	10.15	-16	31,336	-0.05%
2024/05/20	37	10.49	5	10.55	10.40	32	31,085	0.10%
2024/05/17	14	10.56	0	0.00	10.45	14	30,892	0.05%
2024/05/16	20	10.45	0	0.00	10.45	20	30,642	0.07%
2024/05/15	2	10.43	1	10.45	10.35	1	30,412	0.00%
2024/05/14	1	10.55	16	10.52	10.55	-15	30,138	-0.05%
2024/05/13	37	10.61	110	10.52	10.50	-73	29,884	-0.24%	大賣/
2024/05/10	37	10.35	0	0.00	10.35	37	29,491	0.13%
2024/05/09	80	10.57	21	10.59	10.35	59	29,089	0.20%
2024/05/08	95	10.76	10	10.60	10.60	85	28,497	0.30%
2024/05/07	40	10.97	20	11.00	10.90	20	27,661	0.07%
2024/05/06	130	11.30	60	11.34	11.25	70	26,589	0.26%	大買/
2024/05/03	25	11.34	261	11.29	11.35	-236	25,824	-0.91%	大賣/鉅額交易
2024/05/02	374	11.50	158	11.59	11.45	216	24,542	0.88%	大買/大賣/鉅額交易
2024/04/30	94	11.22	177	11.43	11.25	-83	21,584	-0.38%	大賣/
2024/04/29	37	10.90	57.1	10.92	11.25	-20.1	18,408	-0.11%
2024/04/26	67	10.25	4	10.43	10.25	63	15,353	0.41%
2024/04/25	51.1	10.10	1	10.05	10.10	50.1	14,579	0.34%
2024/04/24	40.1	10.15	0	0.00	10.15	40.1	14,490	0.28%
2024/04/23	40	10.15	0	0.00	10.25	40	14,496	0.28%
2024/04/22	63	10.10	195	10.21	10.20	-132	14,206	-0.93%	大賣/鉅額交易
2024/04/19	6	9.88	1.2	9.90	9.81	4.8	12,432	0.04%
2024/04/18	28	9.61	61	9.93	9.93	-33	11,877	-0.28%
2024/04/17	60	9.64	0	0.00	9.60	60	11,417	0.53%
2024/04/16	0.2	9.41	0	0.00	9.41	0.2	11,430	0.00%
2024/04/15	61	9.66	11	9.98	9.66	50	11,320	0.44%
2024/04/11	3	9.82	0	0.00	9.67	3	10,934	0.03%
2024/04/10	6	9.92	0	9.86	9.89	6	10,776	0.06%
2024/04/09	60	9.88	25	9.83	9.82	35	10,542	0.33%
2024/04/08	10	9.58	0	0.00	9.59	10	9,675	0.10%
2024/04/03	3	9.55	0	0.00	9.48	3	9,565	0.03%
2024/04/02	0	0.00	65	9.59	9.60	-65	9,463	-0.69%
2024/03/29	30	9.46	32	9.42	9.39	-2	9,217	-0.02%
2024/03/28	18	9.48	0	0.00	9.43	18	9,329	0.19%
2024/03/27	44	9.47	4	9.47	9.57	40	9,510	0.42%
2024/03/26	27	9.44	2	9.44	9.36	25	9,929	0.25%
2024/03/25	4	9.37	0	0.00	9.43	4	9,930	0.04%
2024/03/22	0.5	9.40	9	9.39	9.41	-8.5	9,917	-0.09%
2024/03/21	5	9.37	0	0.00	9.43	5	9,907	0.05%
2024/03/20	60	9.33	0	0.00	9.35	60	9,885	0.61%
2024/03/19	1	9.26	1	9.27	9.26	0	9,816	0.00%
2024/03/18	0	9.18	0	0.00	9.21	0	9,944	0.00%
2024/03/12	0	0.00	4	9.34	9.30	-4	9,745	-0.04%
2024/03/11	9	9.22	1	9.18	9.22	8	9,677	0.08%
2024/03/08	0	0.00	141	9.21	9.19	-141	9,697	-1.45%	大賣/鉅額交易
2024/03/07	2	9.27	0	0.00	9.24	2	9,577	0.02%
2024/03/06	2.6	9.32	5	9.34	9.30	-2.4	9,416	-0.03%
2024/03/05	40	9.31	0	0.00	9.30	40	9,397	0.43%
2024/03/04	10	9.36	1	9.35	9.32	9	9,395	0.10%
2024/03/01	5	9.38	0	0.00	9.37	5	9,331	0.05%
2024/02/29	20	9.40	10	9.40	9.40	10	9,272	0.11%
2024/02/27	0	9.49	0	0.00	9.44	0	9,197	0.00%
2024/02/26	20	9.51	0	0.00	9.49	20	9,101	0.22%
2024/02/23	0	0.00	10	9.49	9.50	-10	9,029	-0.11%
2024/02/22	0	9.57	0	0.00	9.51	0	9,048	0.00%
2024/02/21	90	9.62	0	0.00	9.56	90	9,073	0.99%
2024/02/19	17	9.77	10	9.72	9.78	7	9,038	0.08%