中興電 (1513)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	153.50	0.1	154.50	155.00	-0.1	3,700	0.00%
2025/01/17	4	145.38	3	146.00	145.50	1	3,751	0.03%
2025/01/16	12	147.54	1	148.50	147.50	11	3,840	0.29%
2025/01/15	3.3	148.14	0	0.00	147.50	3.3	3,867	0.09%
2025/01/14	0	0.00	0.1	154.00	152.50	-0.1	3,832	0.00%
2025/01/13	0.1	152.00	0	0.00	152.50	0.1	3,871	0.00%
2025/01/10	0.1	157.50	0.1	157.00	155.00	0.1	3,883	0.00%
2025/01/09	0.1	157.00	0	0.00	155.50	0.1	3,905	0.00%
2025/01/08	1	162.50	3.1	161.02	159.50	-2.1	3,964	-0.05%
2025/01/07	5	159.00	3.1	159.01	159.00	2	3,962	0.05%
2025/01/06	11	157.00	14	157.18	158.00	-3	3,957	-0.08%
2025/01/03	3	158.00	0.1	158.00	157.50	2.9	3,959	0.07%
2025/01/02	1	160.00	0.5	156.83	156.50	0.6	3,954	0.01%
2024/12/30	0	0.00	0.5	154.20	152.50	-0.5	4,028	-0.01%
2024/12/27	0.1	152.50	0	0.00	152.00	0.1	4,124	0.00%
2024/12/25	0.1	154.50	1	153.50	153.00	-1	4,418	-0.02%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/23	0	0.00	1.1	152.55	152.50	-1.1	4,704	-0.02%
2024/12/20	0	0.00	0.1	152.00	149.50	-0.1	4,756	0.00%
2024/12/19	1	149.50	0	0.00	149.50	1	4,899	0.02%
2024/12/17	1.2	151.87	1	150.00	150.00	0.2	5,079	0.00%
2024/12/16	2.1	151.00	3	153.00	150.00	-1	5,264	-0.02%
2024/12/13	6.1	153.42	0	0.00	153.00	6.1	5,236	0.12%
2024/12/11	1.1	156.55	0	0.00	157.00	1.1	5,331	0.02%
2024/12/10	1.1	158.09	5.1	158.08	158.00	-4	5,369	-0.07%
2024/12/09	1	159.00	1	159.50	159.50	0	5,473	0.00%
2024/12/06	14	163.75	17.1	161.01	161.50	-3.1	5,486	-0.06%
2024/12/05	5	158.00	0.1	159.50	155.50	4.9	5,409	0.09%
2024/12/04	0.2	158.00	0	0.00	157.50	0.2	5,459	0.00%
2024/12/03	0	0.00	5.1	161.46	160.50	-5.1	5,586	-0.09%
2024/12/02	0.1	159.00	2	158.00	157.50	-1.9	5,653	-0.03%
2024/11/29	2	154.50	0	0.00	158.00	2	5,778	0.03%
2024/11/28	1.1	157.27	0	0.00	157.50	1.1	5,831	0.02%
2024/11/27	1.1	163.27	0	0.00	161.00	1.1	5,836	0.02%
2024/11/26	0.1	163.00	5	165.00	164.00	-4.9	5,878	-0.08%
2024/11/25	0	0.00	0.1	163.00	165.50	-0.1	5,959	0.00%
2024/11/22	0	0.00	8.1	161.43	161.50	-8.1	5,999	-0.14%
2024/11/21	0	0.00	0.1	159.50	159.00	-0.1	6,142	0.00%
2024/11/20	10.1	157.50	0	0.00	156.50	10.1	6,517	0.15%
2024/11/19	11	157.09	10.1	159.50	159.50	0.9	6,847	0.01%
2024/11/18	1.2	155.88	0	0.00	155.50	1.2	7,065	0.02%
2024/11/15	1.1	161.92	0.1	162.50	160.50	1	7,155	0.01%
2024/11/14	0.1	162.06	0.1	165.00	160.50	0.1	7,416	0.00%
2024/11/13	0.1	166.00	0	0.00	163.00	0.1	7,680	0.00%
2024/11/12	1.1	167.59	0	0.00	167.00	1.1	8,027	0.01%
2024/11/11	1	170.00	1.1	169.45	170.50	-0.1	8,850	0.00%
2024/11/08	1	167.00	0	0.00	167.00	1	9,445	0.01%
2024/11/07	3	168.17	3.2	168.74	169.50	-0.2	9,706	0.00%
2024/11/05	0	0.00	3.2	163.50	165.00	-3.2	10,014	-0.03%
2024/11/04	0	160.00	4	159.00	160.50	-4	10,480	-0.04%
2024/10/30	0	159.00	0.2	158.50	159.50	-0.2	10,882	0.00%
2024/10/28	0.1	159.00	0.1	160.00	159.50	0	11,086	0.00%
2024/10/24	12.2	163.93	10	164.00	160.00	2.2	11,752	0.02%
2024/10/23	10	165.00	0.2	166.00	165.00	9.8	11,812	0.08%
2024/10/22	0.2	163.00	0	0.00	162.00	0.2	11,974	0.00%
2024/10/21	0	0.00	1.1	164.55	165.00	-1.1	12,356	-0.01%
2024/10/18	0.1	163.00	0	164.50	163.00	0.1	12,606	0.00%
2024/10/17	0.1	165.38	0.1	166.00	164.50	0	12,895	0.00%
2024/10/16	1	162.50	0	0.00	163.00	1	13,285	0.01%
2024/10/14	13	166.27	12.1	165.05	165.00	0.9	14,456	0.01%
2024/10/11	1.1	163.05	1	163.00	162.50	0.1	15,369	0.00%
2024/10/08	2.1	165.74	2	165.00	164.50	0.1	17,844	0.00%
2024/10/07	0	0.00	0.1	167.50	168.50	-0.1	18,359	0.00%
2024/10/04	0.4	164.69	0	0.00	162.50	0.4	18,757	0.00%
2024/10/01	7.1	170.92	7	170.21	169.50	0.1	19,597	0.00%
2024/09/30	11.1	175.22	8	172.44	172.50	3.1	20,405	0.02%
2024/09/27	0	177.00	1.1	175.59	176.00	-1.1	20,281	-0.01%
2024/09/26	1	177.50	2.7	174.89	174.00	-1.7	20,231	-0.01%
2024/09/25	1.1	173.91	0.3	174.12	175.00	0.8	20,197	0.00%
2024/09/24	0.1	173.50	2	174.50	173.00	-2	20,275	-0.01%
2024/09/23	2	174.00	5	174.90	175.00	-3	20,313	-0.01%
2024/09/20	0	0.00	1	170.00	171.00	-1	20,248	0.00%
2024/09/19	0.3	169.50	0.1	170.00	169.50	0.3	20,278	0.00%
2024/09/18	11	168.91	8.6	168.35	167.50	2.4	20,296	0.01%
2024/09/16	0	0.00	0.1	163.50	164.00	-0.1	20,252	0.00%
2024/09/13	2.5	163.40	1	163.50	164.50	1.5	20,637	0.01%
2024/09/12	0	162.00	0.2	159.25	163.50	-0.2	20,837	0.00%
2024/09/11	2	154.00	2.1	155.29	155.50	-0.1	21,081	0.00%
2024/09/10	0.2	155.50	0.1	153.00	154.00	0.1	21,636	0.00%
2024/09/09	4.2	158.07	4	156.50	160.00	0.2	22,632	0.00%
2024/09/06	1	159.50	1	158.00	159.50	0	22,929	0.00%
2024/09/05	7.2	160.70	8.1	162.57	157.50	-0.9	23,021	0.00%
2024/09/04	24.2	160.28	23	160.80	160.50	1.2	23,499	0.01%
2024/09/02	3	175.00	2.6	173.71	172.00	0.4	24,081	0.00%
2024/08/30	1.1	172.00	1	172.50	171.00	0.1	23,992	0.00%
2024/08/29	1.6	174.66	1	173.00	172.50	0.6	24,019	0.00%
2024/08/28	1.1	174.52	4	174.88	174.50	-3	23,987	-0.01%
2024/08/27	0	0.00	1.1	175.45	176.50	-1.1	23,995	0.00%
2024/08/26	1	174.50	1	173.00	173.00	0	24,000	0.00%
2024/08/23	0.3	174.70	1.8	173.85	175.50	-1.6	23,987	-0.01%
2024/08/22	16.1	180.85	10	179.85	176.00	6.1	23,956	0.03%
2024/08/21	4	181.37	1	180.00	179.00	3	23,754	0.01%
2024/08/20	7	178.86	3.1	179.34	177.00	4	23,619	0.02%
2024/08/19	0.1	175.50	0	0.00	176.50	0.1	23,579	0.00%
2024/08/16	2	177.50	1.1	178.09	176.00	0.9	23,570	0.00%
2024/08/15	2.1	176.00	2.1	175.54	173.00	0.1	23,320	0.00%
2024/08/14	24	171.25	28.6	171.05	175.50	-4.6	23,088	-0.02%
2024/08/13	3.8	167.85	7	168.21	170.50	-3.2	22,716	-0.01%
2024/08/12	12.1	180.10	8.1	180.42	181.50	4	21,976	0.02%
2024/08/09	14	175.93	16.2	176.29	177.50	-2.2	21,484	-0.01%
2024/08/08	3	164.00	4	161.00	161.50	-1	21,417	0.00%
2024/08/07	6	165.67	5	165.10	167.50	1	21,701	0.00%
2024/08/06	8	154.69	7	157.43	155.00	1	21,589	0.00%
2024/08/05	4	161.50	12	161.63	161.50	-8	21,263	-0.04%
2024/08/02	1	183.96	1	178.50	179.00	0	21,467	0.00%
2024/08/01	0.2	190.00	6	189.75	189.00	-5.8	21,444	-0.03%
2024/07/31	2.1	189.33	1	192.50	189.00	1.1	21,565	0.01%
2024/07/30	16	191.88	15.2	193.46	192.00	0.8	21,828	0.00%
2024/07/29	12.1	202.24	16.8	196.22	194.00	-4.7	21,764	-0.02%
2024/07/26	5.1	211.91	2.1	210.26	212.50	3	21,627	0.01%
2024/07/23	18.2	213.91	11.1	214.14	216.00	7.1	21,762	0.03%
2024/07/22	22.3	214.90	13	214.12	209.50	9.3	21,758	0.04%
2024/07/19	7.1	223.26	5.1	223.73	220.50	2	21,583	0.01%
2024/07/18	14.1	224.84	16.1	223.69	223.50	-1.9	21,899	-0.01%
2024/07/17	19.1	228.51	16.5	224.44	223.50	2.6	22,248	0.01%
2024/07/16	15.1	229.44	4.2	236.15	228.50	10.9	22,648	0.05%
2024/07/15	25	233.74	23	233.70	235.50	2	23,360	0.01%
2024/07/12	23	232.07	23.1	234.51	231.50	-0.1	24,145	0.00%
2024/07/11	34.1	229.20	23	228.91	228.00	11.1	24,460	0.05%
2024/07/10	29.2	216.81	35.5	222.30	228.00	-6.2	24,532	-0.03%
2024/07/09	4.2	204.75	9.1	206.40	207.50	-4.9	25,265	-0.02%
2024/07/08	13.1	205.93	16.1	204.82	202.50	-3	26,692	-0.01%
2024/07/05	228.3	202.38	31.1	203.66	203.00	197.2	27,870	0.71%	大買/鉅額交易
2024/07/04	32.2	195.28	35	198.37	201.00	-2.8	27,879	-0.01%
2024/07/03	3	188.00	0	0.00	187.00	3	28,130	0.01%
2024/07/02	1.2	186.52	0	187.00	186.50	1.2	28,709	0.00%
2024/07/01	11	190.13	13	187.27	185.50	-2	28,762	-0.01%
2024/06/28	1	188.00	100	188.00	188.00	-99	28,849	-0.34%
2024/06/27	2.1	188.44	1	188.50	186.00	1.1	29,075	0.00%
2024/06/26	3	187.00	2	187.50	186.50	1	29,393	0.00%
2024/06/25	1.1	187.90	4.1	185.27	188.50	-3	29,799	-0.01%
2024/06/24	1.1	186.90	1	184.50	184.00	0.1	30,593	0.00%
2024/06/21	2	187.75	1.1	188.55	188.00	1	32,013	0.00%
2024/06/20	8	191.13	5.1	190.31	188.00	3	32,751	0.01%
2024/06/19	6.1	188.21	3.2	187.97	188.00	3	32,990	0.01%
2024/06/18	7.1	185.34	9.1	187.21	188.00	-2	33,687	-0.01%
2024/06/17	7.2	188.27	7	189.21	184.00	0.2	33,939	0.00%
2024/06/14	19.5	189.01	24	191.05	191.00	-4.4	34,423	-0.01%
2024/06/13	3	179.17	12.4	180.29	180.50	-9.4	34,610	-0.03%
2024/06/12	2.1	176.01	0	0.00	175.50	2.1	35,245	0.01%
2024/06/11	18.1	178.99	21.1	179.81	177.50	-2.9	36,293	-0.01%
2024/06/07	126.2	179.90	18.2	174.63	182.00	108	37,591	0.29%	大買/鉅額交易
2024/06/06	0	0.00	6	165.50	166.00	-6	38,042	-0.02%
2024/06/05	0.1	166.00	0	0.00	165.00	0.1	38,289	0.00%
2024/06/04	1	167.50	1.1	167.64	167.50	-0.1	39,067	0.00%
2024/06/03	1	166.50	0	0.00	166.50	1	39,590	0.00%
2024/05/31	5.1	165.55	0	0.00	164.00	5.1	40,289	0.01%
2024/05/30	0	168.25	0.1	170.00	167.00	-0.1	41,361	0.00%
2024/05/28	0	0.00	0	169.00	168.50	0	43,941	0.00%
2024/05/27	0	0.00	1.1	166.77	168.50	-1.1	45,219	0.00%
2024/05/24	2	165.00	1.1	159.26	163.50	1	46,682	0.00%
2024/05/23	2	162.74	1	163.00	162.00	1	48,301	0.00%
2024/05/22	3	164.84	4	167.00	165.00	-1	49,386	0.00%
2024/05/21	0.1	168.00	0	0.00	167.50	0.1	49,850	0.00%
2024/05/20	0.1	170.00	2.1	171.00	169.50	-2	50,543	0.00%
2024/05/17	0.1	169.07	2	169.50	170.50	-1.9	50,957	0.00%
2024/05/16	0	169.50	0.2	170.00	169.00	-0.2	51,868	0.00%
2024/05/15	18	169.50	24.2	170.66	168.00	-6.2	52,426	-0.01%
2024/05/14	11.1	167.95	6.1	167.94	167.00	5	52,511	0.01%
2024/05/13	8.2	168.66	12.7	169.88	167.50	-4.5	52,430	-0.01%
2024/05/10	4.5	179.40	2	180.24	178.00	2.5	52,537	0.00%
2024/05/09	9.3	182.56	0.2	182.00	179.50	9.1	52,796	0.02%
2024/05/08	1.3	184.35	8.6	185.95	184.00	-7.2	52,697	-0.01%
2024/05/07	8.3	179.34	6.1	177.95	180.00	2.2	52,419	0.00%
2024/05/06	4	176.88	4	176.75	177.50	0	52,282	0.00%
2024/05/03	7.3	181.70	3.1	177.69	178.50	4.2	52,072	0.01%
2024/05/02	3.2	183.14	0.2	182.77	181.50	2.9	51,753	0.01%
2024/04/30	3.2	183.33	5.1	183.70	184.00	-1.9	51,643	0.00%
2024/04/29	6.7	187.37	6	188.75	186.00	0.7	51,533	0.00%
2024/04/26	3.2	189.42	12.2	190.39	188.50	-9	51,334	-0.02%
2024/04/25	3.3	190.84	2	191.75	191.00	1.3	51,103	0.00%
2024/04/24	28	192.14	118.5	192.90	194.50	-90.5	50,876	-0.18%	大賣/
2024/04/23	12.4	188.67	10.1	188.05	188.50	2.3	50,409	0.00%
2024/04/22	34.1	194.01	35.1	193.13	185.00	-1	49,867	0.00%
2024/04/19	26.1	201.66	27	200.70	197.50	-0.9	49,722	0.00%
2024/04/18	41.5	206.84	42	208.52	203.50	-0.5	48,651	0.00%
2024/04/17	22.1	205.00	13.2	203.20	209.50	9	47,241	0.02%
2024/04/16	42.1	194.20	46.1	193.15	190.50	-4	46,063	-0.01%
2024/04/15	28.3	209.53	36	207.90	203.00	-7.7	45,031	-0.02%
2024/04/12	46	204.03	55.5	204.41	212.00	-9.5	43,106	-0.02%
2024/04/11	20	191.25	38.2	190.07	193.00	-18.2	41,192	-0.04%
2024/04/10	18.1	182.31	10	182.05	183.00	8.1	39,715	0.02%
2024/04/09	35.2	185.95	16	187.50	185.00	19.2	38,905	0.05%
2024/04/08	14	181.75	12.3	181.55	182.00	1.8	37,888	0.00%
2024/04/03	1.1	178.45	1	178.99	178.50	0.1	37,537	0.00%
2024/04/02	5.1	178.20	4.1	178.20	178.50	1	37,896	0.00%
2024/04/01	5.3	180.07	3.7	181.24	177.50	1.5	37,647	0.00%
2024/03/29	10	176.75	15.2	177.61	179.50	-5.1	37,363	-0.01%
2024/03/28	12.5	178.65	8.1	180.74	177.00	4.4	37,041	0.01%
2024/03/27	20.3	181.73	20	181.78	176.00	0.3	36,624	0.00%
2024/03/26	37.3	190.68	36.1	191.02	187.00	1.2	35,782	0.00%
2024/03/25	13.1	186.12	12.3	185.90	185.00	0.8	34,312	0.00%
2024/03/22	10.6	180.47	11.2	182.27	177.50	-0.6	33,672	0.00%
2024/03/21	43.2	181.80	43.1	181.41	181.50	0.1	33,132	0.00%
2024/03/20	13.1	178.34	15	178.53	177.00	-1.9	32,525	-0.01%
2024/03/19	38	182.14	39.3	181.50	180.00	-1.3	32,176	0.00%
2024/03/18	35.3	174.87	53.6	177.69	178.50	-18.3	31,332	-0.06%
2024/03/15	25.2	169.73	21.4	169.91	169.50	3.8	30,161	0.01%
2024/03/14	19.2	171.85	119	172.57	173.00	-99.8	29,428	-0.34%	大賣/
2024/03/13	79.8	176.24	201.4	175.42	173.50	-121.6	28,573	-0.43%	大賣/鉅額交易
2024/03/12	21.4	170.86	19.6	170.92	170.00	1.8	27,673	0.01%
2024/03/11	15	162.87	9.1	163.39	164.50	6	27,174	0.02%
2024/03/08	9.3	162.83	10.1	165.27	161.50	-0.8	27,954	0.00%
2024/03/07	8.5	171.53	154.4	169.99	171.00	-145.9	27,655	-0.53%	大賣/鉅額交易
2024/03/06	5.2	170.17	14.1	172.25	174.00	-8.9	27,315	-0.03%
2024/03/05	25.3	171.20	18.2	171.53	169.00	7.1	26,916	0.03%
2024/03/04	34.1	169.27	27.3	169.07	167.00	6.9	26,085	0.03%
2024/03/01	35.8	173.54	23	173.59	171.00	12.8	25,637	0.05%
2024/02/29	24.1	163.37	27.1	165.53	171.00	-3	25,071	-0.01%
2024/02/27	29.1	156.98	24	155.85	155.50	5	24,554	0.02%
2024/02/26	22	153.75	26.1	153.86	153.00	-4	23,116	-0.02%
2024/02/23	63	142.69	80.7	142.42	143.00	-17.7	21,278	-0.08%
2024/02/22	29	133.78	30	133.15	133.50	-1	20,025	-0.01%
2024/02/21	12.2	131.86	18.4	132.95	132.50	-6.2	19,435	-0.03%
2024/02/20	42.6	131.06	46.1	127.16	128.00	-3.5	18,717	-0.02%
2024/02/19	27.6	131.74	29.1	131.07	129.50	-1.4	18,222	-0.01%
2024/02/16	1.2	125.45	17.2	125.14	129.00	-16	17,327	-0.09%
2024/02/15	14.1	120.78	6	122.25	120.50	8.1	16,675	0.05%
2024/02/05	1.1	123.06	0.1	123.00	122.50	1.1	16,458	0.01%
2024/02/02	16.6	126.77	17.1	126.89	124.50	-0.5	16,382	0.00%
2024/02/01	2	123.00	7.1	122.09	126.00	-5.1	15,842	-0.03%
2024/01/31	3.2	117.67	6	119.50	119.50	-2.9	15,471	-0.02%