華城 (1519)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股▲1.86%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	536.00	7	549.57	568.00	-6	3,926	-0.15%
2025/01/21	1	510.00	1	517.00	522.00	0	3,852	0.00%
2025/01/17	1	490.50	1	494.50	501.00	0	3,899	0.00%
2025/01/16	0	0.00	1	495.00	501.00	-1	3,963	-0.03%
2025/01/15	1	489.00	0	0.00	482.00	1	4,009	0.02%
2025/01/14	1	486.00	1	488.00	488.00	0	3,986	0.00%
2025/01/13	1	486.04	2	484.50	484.00	-1	3,985	-0.02%
2025/01/10	9	505.89	8	500.19	505.00	1	3,964	0.03%
2025/01/09	3	523.35	2	516.00	516.00	1	3,907	0.03%
2025/01/08	2	535.00	2	535.00	535.00	0	3,929	0.00%
2025/01/07	1	546.00	0.1	544.00	541.00	0.9	3,955	0.02%
2025/01/06	1	544.00	1	544.00	544.00	0	3,997	0.00%
2025/01/03	1	546.00	1	538.00	538.00	0	4,034	0.00%
2025/01/02	3	554.00	1	552.00	544.00	2	4,082	0.05%
2024/12/31	3	558.67	3	564.67	563.00	0	4,080	0.00%
2024/12/30	2	559.50	4	561.82	558.00	-2	4,081	-0.05%
2024/12/27	1	542.99	1	537.00	537.00	0	4,062	0.00%
2024/12/26	0	552.00	0	0.00	546.00	0	4,158	0.00%
2024/12/25	2	541.00	2	545.50	546.00	0	4,259	0.00%
2024/12/24	0	0.00	0	547.00	538.00	0	4,356	0.00%
2024/12/23	1	546.05	0	0.00	539.00	1	4,431	0.02%
2024/12/20	2	547.50	2	548.00	544.00	0	4,484	0.00%
2024/12/19	2	544.62	2	545.00	545.00	0	4,571	0.00%
2024/12/18	2	536.52	4	546.74	549.00	-2	4,633	-0.04%
2024/12/17	2	527.00	1	523.00	524.00	1	4,683	0.02%
2024/12/16	1	529.00	1	518.00	518.00	0	4,774	0.00%
2024/12/13	2	533.49	2	529.00	529.00	0	4,762	0.00%
2024/12/12	3	534.67	3	531.33	531.00	0	4,779	0.00%
2024/12/11	4.1	544.41	2	540.50	536.00	2.1	4,804	0.04%
2024/12/10	2	565.50	1	563.00	563.00	1	4,789	0.02%
2024/12/09	1	560.00	1	570.00	573.00	0	4,846	0.00%
2024/12/06	1	570.00	0	0.00	558.00	1	4,901	0.02%
2024/12/05	1	573.00	0	0.00	567.00	1	4,958	0.02%
2024/12/04	2	577.00	4	578.25	572.00	-2	5,002	-0.04%
2024/12/03	2	588.00	2	590.50	590.00	0	4,998	0.00%
2024/12/02	3	566.67	1	569.00	566.00	2	4,990	0.04%
2024/11/29	3	539.67	3	543.67	550.00	0	5,039	0.00%
2024/11/28	4	546.75	4	543.75	543.00	0	5,093	0.00%
2024/11/27	1	555.00	0	0.00	553.00	1	5,079	0.02%
2024/11/26	1	560.00	1	560.00	560.00	0	5,094	0.00%
2024/11/25	1	555.00	1	568.00	568.00	0	5,117	0.00%
2024/11/22	2	550.50	1	551.00	551.00	1	5,150	0.02%
2024/11/21	1	563.00	0	0.00	555.00	1	5,163	0.02%
2024/11/19	5	586.80	5	582.40	578.00	0	5,319	0.00%
2024/11/14	1	650.00	1	645.62	630.00	0	5,413	0.00%
2024/11/13	2	646.00	0	0.00	634.00	2	5,462	0.04%
2024/11/12	2	654.50	4	656.25	667.00	-2	5,506	-0.04%
2024/11/11	1	632.00	5	644.60	645.00	-4	5,529	-0.07%
2024/11/08	1	622.00	2	626.00	620.00	-1	5,575	-0.02%
2024/11/07	2	602.00	4	608.25	615.00	-2	5,655	-0.04%
2024/11/06	4	595.75	2	590.00	584.00	2	5,657	0.04%
2024/11/05	0	587.00	4	582.00	599.00	-4	5,756	-0.07%
2024/11/04	2	549.50	2	548.50	560.00	0	5,796	0.00%
2024/11/01	0	0.00	1	555.00	559.00	-1	5,873	-0.02%
2024/10/30	2	549.00	2	549.00	548.00	0	5,903	0.00%
2024/10/29	4	563.97	3	554.33	547.00	1	5,953	0.02%
2024/10/28	3	572.65	3	571.67	573.00	0	5,989	0.00%
2024/10/25	1	586.00	1	586.00	586.00	0	6,039	0.00%
2024/10/24	1	590.93	0.1	588.09	578.00	0.9	6,071	0.02%
2024/10/23	2.1	606.52	1	609.00	604.00	1.1	6,093	0.02%
2024/10/22	4	597.76	2	586.50	586.00	2	6,065	0.03%
2024/10/21	2	617.00	2	618.00	614.00	0	6,053	0.00%
2024/10/18	2	611.00	2	616.50	618.00	0	6,101	0.00%
2024/10/17	1	616.00	1	613.00	613.00	0	6,142	0.00%
2024/10/16	2	611.50	2	612.00	612.00	0	6,205	0.00%
2024/10/15	1	611.00	1	612.00	612.00	0	6,252	0.00%
2024/10/14	1	605.00	1	616.00	615.00	0	6,295	0.00%
2024/10/11	2	614.00	1	601.00	601.00	1	6,309	0.02%
2024/10/09	1	619.00	1	615.00	615.00	0	6,385	0.00%
2024/10/08	3	630.00	2	623.00	617.00	1	6,420	0.02%
2024/10/07	5	652.40	6	655.67	654.00	-1	6,459	-0.02%
2024/10/04	2	635.00	1	631.00	631.00	1	6,459	0.02%
2024/10/01	4	639.00	2	640.00	649.00	2	6,503	0.03%
2024/09/30	3	650.26	2	658.50	629.00	1	6,442	0.02%
2024/09/27	2	662.98	1	664.00	660.00	1	6,319	0.02%
2024/09/26	5	678.17	6	672.83	678.00	-1	6,196	-0.02%
2024/09/25	3	633.33	2	635.00	648.00	1	6,047	0.02%
2024/09/24	3	632.67	3	638.67	635.00	0	5,943	0.00%
2024/09/23	5	629.47	8	640.50	650.00	-3	5,856	-0.05%
2024/09/20	3	619.33	1	606.00	606.00	2	5,724	0.03%
2024/09/19	5	624.60	4	628.50	622.00	1	5,613	0.02%
2024/09/18	2	606.50	6	610.83	622.00	-4	5,484	-0.07%
2024/09/16	1	570.00	1	577.00	577.00	0	5,342	0.00%
2024/09/13	1	565.00	1	573.00	569.00	0	5,310	0.00%
2024/09/12	5	568.20	4	569.25	573.00	1	5,274	0.02%
2024/09/11	3	540.33	3	543.33	552.00	0	5,417	0.00%
2024/09/10	1	545.00	1	540.00	540.00	0	5,601	0.00%
2024/09/09	1.1	551.82	1	552.00	552.00	0.1	5,768	0.00%
2024/09/06	2	573.50	1	558.00	558.00	1	5,899	0.02%
2024/09/05	2	590.00	1	582.00	580.00	1	5,966	0.02%
2024/09/04	2	609.50	2.2	599.18	600.00	-0.2	6,079	0.00%
2024/09/03	2	644.50	1	650.00	631.00	1	6,197	0.02%
2024/09/02	2	685.00	1	656.00	652.00	1	6,198	0.02%
2024/08/30	1	666.00	1	667.00	667.00	0	6,147	0.00%
2024/08/29	0	0.00	1	676.00	676.00	-1	6,141	-0.02%
2024/08/28	1	673.00	0	0.00	665.00	1	6,168	0.02%
2024/08/27	3	668.67	4	679.25	680.00	-1	6,357	-0.02%
2024/08/26	4	676.50	2	668.50	663.00	2	6,415	0.03%
2024/08/23	1	670.00	1	683.00	691.00	0	6,413	0.00%
2024/08/22	4	699.00	2	692.00	677.00	2	6,399	0.03%
2024/08/21	3.1	710.52	3	716.33	704.00	0.1	6,405	0.00%
2024/08/20	1	691.00	1	708.00	694.00	0	6,405	0.00%
2024/08/19	3	683.67	2	688.50	685.00	1	6,434	0.02%
2024/08/16	1	693.00	5	696.20	697.00	-4	6,515	-0.06%
2024/08/15	3	672.00	2	664.00	656.00	1	6,492	0.02%
2024/08/14	3	686.33	1.1	683.18	673.00	1.9	6,489	0.03%
2024/08/13	2	673.00	2	683.00	692.00	0	6,467	0.00%
2024/08/12	2	683.50	3	684.67	687.00	-1	6,473	-0.02%
2024/08/09	5	631.21	6	632.50	632.00	-1	6,487	-0.02%
2024/08/08	7	599.85	6	593.33	594.00	1	6,508	0.02%
2024/08/07	2	614.00	3	605.33	624.00	-1	6,616	-0.02%
2024/08/06	1	596.24	2	600.00	588.00	-1	6,598	-0.02%
2024/08/05	1.1	619.10	1	628.00	604.00	0.1	6,624	0.00%
2024/08/02	2	667.99	2	662.00	661.00	0	6,712	0.00%
2024/08/01	3	704.67	3	700.00	685.00	0	6,758	0.00%
2024/07/31	1.1	709.91	1	695.00	694.00	0.1	6,765	0.00%
2024/07/30	6	725.17	3	740.00	714.00	3	6,830	0.04%
2024/07/29	3.1	751.81	1	711.00	711.00	2.1	6,874	0.03%
2024/07/26	4.1	806.95	0	0.00	775.00	4.1	6,939	0.06%
2024/07/23	2	916.56	4	931.25	940.00	-2	6,977	-0.03%
2024/07/22	1	943.72	1	965.00	865.00	0	7,093	0.00%
2024/07/19	0	0.00	3	951.33	957.00	-3	7,173	-0.04%
2024/07/18	1	946.89	1	950.00	933.00	0	7,294	0.00%
2024/07/17	2	947.00	3	957.33	952.00	-1	7,408	-0.01%
2024/07/16	2	940.50	0	0.00	935.00	2	7,491	0.03%
2024/07/15	1	945.00	3	952.33	960.00	-2	7,614	-0.03%
2024/07/12	2	934.50	6	917.83	907.00	-4	7,722	-0.05%
2024/07/11	8	954.00	2	979.00	935.00	6	7,806	0.08%
2024/07/10	3	948.67	2	952.50	945.00	1	7,869	0.01%
2024/07/09	8	940.75	7.1	940.59	948.00	0.9	7,982	0.01%
2024/07/08	3.1	916.10	1	944.00	905.00	2.1	7,952	0.03%
2024/07/05	1	966.61	0	0.00	936.00	1	8,001	0.01%
2024/07/03	1	947.00	2	970.00	970.00	-1	8,045	-0.01%
2024/06/27	0	0.00	0.1	928.00	925.00	-0.1	8,151	0.00%
2024/06/26	0.1	919.00	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	4	890.25	0.2	890.00	920.00	3.8	8,165	0.05%
2024/06/20	1	948.00	0	0.00	945.00	1	8,163	0.01%
2024/06/19	1	927.00	0	947.00	930.00	1	8,158	0.01%
2024/06/18	3	914.08	7.1	914.17	945.00	-4	8,147	-0.05%
2024/06/17	1	943.00	1	924.29	905.00	0	7,926	0.00%
2024/06/14	4	885.75	4	897.71	920.00	0	7,671	0.00%
2024/06/13	6.2	849.14	2	837.00	837.00	4.2	7,673	0.06%
2024/06/12	1	794.00	0	0.00	788.00	1	7,809	0.01%
2024/06/11	1	764.08	2	779.50	792.00	-1	8,021	-0.01%
2024/06/07	2	733.97	8	729.13	742.00	-6	8,103	-0.07%
2024/06/06	1	681.00	1	688.00	687.00	0	8,200	0.00%
2024/06/05	1	696.00	0	0.00	691.00	1	8,146	0.01%
2024/06/04	2	686.50	2	697.50	699.00	0	8,130	0.00%
2024/06/03	2	705.00	1	710.00	696.00	1	8,051	0.01%
2024/05/31	3	718.00	2	714.00	714.00	1	7,992	0.01%
2024/05/30	2	731.50	1	746.00	719.00	1	7,770	0.01%
2024/05/29	0	0.00	1	737.00	737.00	-1	7,665	-0.01%
2024/05/28	2	733.50	0	0.00	731.00	2	7,586	0.03%
2024/05/27	2	736.00	1	722.00	736.00	1	7,534	0.01%
2024/05/24	3	699.00	1	704.00	704.00	2	7,392	0.03%
2024/05/22	1	695.00	1	698.93	690.00	0	7,414	0.00%
2024/05/20	0	0.00	1	758.84	731.00	-1	7,526	-0.01%
2024/05/17	1	736.86	0	0.00	741.00	1	7,595	0.01%
2024/05/14	1	768.93	2	754.66	767.00	-1	7,801	-0.01%
2024/05/13	1	727.13	3	761.67	750.00	-2	7,822	-0.03%
2024/05/10	2	837.84	5	826.60	798.00	-3	7,935	-0.04%
2024/05/09	2	839.09	0	0.00	835.00	2	8,206	0.02%
2024/05/08	8	871.13	4	888.00	888.00	4	8,398	0.05%
2024/05/03	0	0.00	3	821.67	818.00	-3	8,615	-0.03%
2024/05/02	1	826.00	1.1	829.75	802.00	-0.1	8,624	0.00%
2024/04/30	0	820.57	0	848.00	847.00	0	8,719	0.00%
2024/04/29	2	857.00	2	849.00	853.00	0	8,889	0.00%
2024/04/26	0	851.88	0	0.00	854.00	0	8,899	0.00%
2024/04/25	4	832.26	4	826.50	863.00	0	8,868	0.00%
2024/04/24	0	854.00	0	0.00	854.00	0	8,917	0.00%
2024/04/23	4	816.75	5	804.20	825.00	-1	8,918	-0.01%
2024/04/22	2	899.00	1	941.00	824.00	1	8,930	0.01%
2024/04/19	4	943.25	5	951.40	915.00	-1	9,306	-0.01%
2024/04/18	1	940.02	1	957.00	955.00	0	9,456	0.00%
2024/04/17	8	907.63	3	893.00	950.00	5	9,597	0.05%
2024/04/16	3	884.67	2	872.50	864.00	1	9,707	0.01%
2024/04/15	2	912.02	1	900.98	876.00	1	9,834	0.01%
2024/04/12	0	934.00	1	940.00	946.00	-1	9,802	-0.01%
2024/04/10	3	842.68	8	865.00	857.00	-5	10,154	-0.05%
2024/04/09	0	0.00	1	846.00	853.00	-1	10,284	-0.01%
2024/04/08	0.2	826.00	0	0.00	776.00	0.2	10,564	0.00%
2024/04/03	0	812.00	0	0.00	816.00	0	11,029	0.00%
2024/04/01	0	727.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	1	669.90	0	0.00	670.00	1	11,892	0.01%
2024/03/27	0	0.00	1	720.00	710.00	-1	11,970	-0.01%
2024/03/26	0	788.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	753.00	0	0.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	0	686.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	2	688.00	700.00	-2	12,475	-0.02%
2024/03/18	3	684.33	3	683.67	694.00	0	13,261	0.00%
2024/03/15	2	665.00	1	662.00	665.00	1	13,324	0.01%
2024/03/14	4	617.50	2	592.50	634.00	2	13,287	0.02%
2024/03/13	1	557.00	3	562.72	577.00	-2	13,228	-0.02%
2024/03/12	2	502.72	1	512.00	525.00	1	13,474	0.01%
2024/03/08	2	528.50	0	0.00	502.00	2	14,309	0.01%
2024/03/07	2	538.50	1	534.00	541.00	1	14,648	0.01%
2024/03/06	0	0.00	2	555.00	555.00	-2	14,931	-0.01%
2024/03/04	1	530.00	0	535.00	528.00	1	15,173	0.01%
2024/02/29	0	537.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	1	527.02	1	528.28	528.00	0	15,849	0.00%
2024/02/26	1	546.01	0	550.00	538.00	1	15,920	0.01%
2024/02/23	3	549.01	2	542.01	560.00	1	15,963	0.01%
2024/02/22	2	520.00	2	516.00	517.00	0	15,798	0.00%
2024/02/21	2	518.50	2	517.97	507.00	0	15,728	0.00%
2024/02/20	1	509.82	1	493.54	502.00	0	15,754	0.00%
2024/02/19	3	517.00	3.1	512.19	502.00	-0.1	15,843	0.00%
2024/02/16	10	501.35	8	503.25	503.00	2	15,945	0.01%
2024/02/15	3	509.06	3	512.67	496.00	0	15,911	0.00%
2024/02/05	10	494.75	9	491.39	492.00	1	15,905	0.01%
2024/02/02	7	501.86	7	500.50	488.50	0	15,787	0.00%
2024/02/01	9	458.01	10	459.60	488.00	-1	15,625	-0.01%
2024/01/31	8	439.56	7	430.93	444.00	1	15,346	0.01%
2024/01/30	4	416.63	4.1	410.74	420.00	-0.1	15,277	0.00%
2024/01/29	2	395.50	2	393.45	395.50	0	15,176	0.00%