和大 (1536)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15.1	58.14	0	0.00	57.40	15.1	4,005	0.38%
2024/11/19	6	59.10	10	57.81	59.50	-4	4,063	-0.10%
2024/11/18	10	56.46	0	0.00	56.40	10	4,109	0.24%
2024/11/15	2	57.80	12	58.24	57.80	-10	4,203	-0.24%
2024/11/14	6	58.60	6	58.40	57.40	0	4,346	0.00%
2024/11/13	14	57.86	0	0.00	57.60	14	4,420	0.32%
2024/11/12	7	58.80	13	59.62	58.80	-6	4,684	-0.13%
2024/11/11	8.2	60.71	12	61.13	60.70	-3.9	5,037	-0.08%
2024/11/08	20	61.06	24	61.52	61.40	-4	5,096	-0.08%
2024/11/07	27	60.74	36	61.22	62.00	-9	5,149	-0.17%
2024/11/06	5	58.22	4	57.90	58.90	1	4,959	0.02%
2024/10/25	11	58.93	8	59.85	58.00	3	5,917	0.05%
2024/10/24	2	57.70	2	58.60	57.30	0	5,769	0.00%
2024/10/22	5	57.98	0	0.00	58.00	5	5,787	0.09%
2024/10/21	1	58.40	6	58.72	59.30	-5	5,834	-0.09%
2024/10/18	19	58.46	21	58.86	57.70	-2	5,840	-0.03%
2024/10/17	0	0.00	3	58.13	58.60	-3	5,768	-0.05%
2024/10/11	2	54.00	0	0.00	55.00	2	7,001	0.03%
2024/10/08	5	58.22	0	0.00	58.10	5	7,823	0.06%
2024/09/25	0	0.00	5	58.26	58.00	-5	9,943	-0.05%
2024/09/24	6	58.60	3	57.30	57.60	3	9,913	0.03%
2024/09/23	2	57.50	0	0.00	56.00	2	9,866	0.02%
2024/09/20	2	60.50	0	0.00	59.40	2	9,762	0.02%
2024/09/19	1	59.70	0	0.00	59.70	1	9,737	0.01%
2024/09/12	0	0.00	1	59.50	59.60	-1	9,694	-0.01%
2024/09/11	1	58.80	0	0.00	57.90	1	9,729	0.01%
2024/09/05	0	62.60	1	61.90	62.30	-1	9,584	-0.01%
2024/09/04	1	61.50	0	0.00	60.90	1	9,521	0.01%
2024/09/03	0.1	68.00	0	0.00	66.00	0.1	9,417	0.00%
2024/08/30	1	67.60	0	0.00	67.40	1	9,378	0.01%
2024/08/29	2	67.35	2	67.40	68.20	0	9,364	0.00%
2024/08/27	2	67.69	0	0.00	68.20	2	9,385	0.02%
2024/08/26	0	0.00	1	67.10	65.90	-1	9,614	-0.01%
2024/08/23	1	63.80	5	64.00	66.00	-4	9,548	-0.04%
2024/08/22	5	65.70	0	0.00	64.80	5	9,518	0.05%
2024/08/21	3	66.87	2	66.10	65.50	1	9,488	0.01%
2024/08/15	2	67.95	4	67.38	67.30	-2	9,320	-0.02%
2024/08/14	12	69.18	13	69.17	68.00	-1	9,214	-0.01%
2024/08/13	8	67.78	17	66.65	67.90	-9	8,917	-0.10%
2024/08/12	5	64.50	1	63.90	64.00	4	8,521	0.05%
2024/08/09	5	63.90	3	64.33	62.60	2	8,393	0.02%
2024/08/08	6	64.35	2	63.75	65.50	4	8,160	0.05%
2024/08/07	3	67.60	10	66.92	66.20	-7	8,038	-0.09%
2024/08/06	4	59.80	0	0.00	63.30	4	7,842	0.05%
2024/08/05	4	63.35	0	0.00	62.00	4	7,698	0.05%
2024/08/02	3	70.53	5	69.24	68.80	-2	7,563	-0.03%
2024/08/01	6	72.00	4	70.70	72.10	2	7,407	0.03%
2024/07/31	16	64.22	15	65.83	67.10	1	7,120	0.01%
2024/07/26	0	0.00	2	62.50	62.50	-2	6,932	-0.03%
2024/07/23	1	65.20	1	66.10	65.30	0	6,877	0.00%
2024/07/22	0	0.00	1	65.30	64.30	-1	6,827	-0.01%
2024/07/19	11	68.61	2	67.05	67.00	9	6,767	0.13%
2024/07/17	4	72.50	0	73.00	71.10	4	6,585	0.06%
2024/07/16	0	0.00	0.1	73.80	73.80	-0.1	6,361	0.00%
2024/07/15	6	75.57	6	76.18	75.00	0	6,172	0.00%
2024/07/12	12	73.69	13	74.28	74.50	-1	5,798	-0.02%
2024/07/11	6	73.83	14	72.83	71.60	-8	5,226	-0.15%
2024/07/10	8	71.39	6.6	71.21	71.20	1.4	4,822	0.03%
2024/07/09	7	68.61	4.1	66.78	67.20	2.9	4,320	0.07%
2024/07/08	4	67.73	6	68.58	69.80	-2	3,805	-0.05%
2024/07/05	9.1	61.09	34	60.26	63.50	-24.9	3,146	-0.79%
2024/07/04	8	58.69	15	58.79	57.80	-7	2,546	-0.27%
2024/07/02	0	0.00	1	55.00	54.70	-1	2,245	-0.04%
2024/06/19	1	56.80	0	0.00	56.30	1	2,230	0.04%
2024/06/14	1	54.70	0	0.00	54.60	1	2,136	0.05%
2024/06/13	3	54.30	0	0.00	54.30	3	2,131	0.14%
2024/06/04	0	0.00	1.1	58.16	57.80	-1.1	2,114	-0.05%
2024/06/03	0	0.00	10	58.10	58.00	-10	2,109	-0.47%
2024/05/31	8	59.25	9	59.07	59.40	-1	2,073	-0.05%
2024/05/30	6	58.95	6	59.45	59.00	0	1,949	0.00%
2024/05/22	1	55.90	0	0.00	55.60	1	2,028	0.05%
2024/05/17	0	0.00	10	53.65	53.50	-10	1,979	-0.51%
2024/05/16	3	53.00	0	0.00	53.00	3	1,998	0.15%
2024/05/15	10	53.30	4	53.58	53.20	6	2,009	0.30%
2024/05/10	1	52.30	0	0.00	52.40	1	2,055	0.05%
2024/05/09	6	52.53	5	51.70	51.70	1	2,055	0.05%
2024/05/08	3	52.70	0	0.00	53.00	3	2,041	0.15%
2024/05/06	0	0.00	1	53.90	53.50	-1	2,042	-0.05%
2024/04/30	1	55.70	2	55.90	54.50	-1	2,046	-0.05%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	0	0.00	1	54.30	54.10	-1	1,977	-0.05%
2024/04/24	2	54.80	2	54.60	55.20	0	1,957	0.00%
2024/04/23	2	52.75	0	0.00	52.70	2	1,894	0.11%
2024/04/18	1	52.00	0	0.00	53.90	1	1,857	0.05%
2024/04/16	2	51.25	0	0.00	50.90	2	1,817	0.11%
2024/04/15	2	53.10	0	0.00	53.30	2	1,802	0.11%
2024/04/12	10	54.20	5	54.50	54.10	5	1,799	0.28%
2024/04/11	10	55.30	5	55.00	55.30	5	1,793	0.28%
2024/04/10	0	53.46	3	55.27	55.20	-3	1,763	-0.17%
2024/04/09	0	52.55	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	51.80	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	52.36	0	0.00	52.00	0	1,649	0.00%
2024/04/01	0	52.40	1	52.70	52.80	-1	1,646	-0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/18	0	0.00	3	51.93	52.30	-3	1,709	-0.18%
2024/03/15	0.3	51.60	0	0.00	51.00	0.3	1,720	0.02%
2024/03/07	0	0.00	1	53.10	52.50	-1	1,671	-0.06%
2024/03/04	2	55.30	0	0.00	54.60	2	1,631	0.12%
2024/03/01	5	55.20	0	0.00	55.20	5	1,608	0.31%
2024/02/29	0	55.10	0	0.00	56.40	0	1,567	0.00%
2024/02/26	5	57.34	15	55.65	57.30	-10	1,443	-0.69%
2024/02/23	19	53.96	14	54.56	54.60	5	1,284	0.39%
2024/02/22	9	52.26	0	0.00	52.20	9	1,048	0.86%
2024/02/20	5.1	51.61	0	0.00	51.70	5.1	964	0.53%
2024/02/15	0	50.60	0	0.00	50.60	0	913	0.00%
2024/02/02	5	51.62	4	51.00	51.10	1	870	0.11%
2024/01/30	0	0.00	5	52.50	52.50	-5	819	-0.61%
2024/01/26	5	53.64	0	0.00	53.70	5	803	0.62%
2024/01/25	0	0.00	5	53.10	53.00	-5	792	-0.63%
2024/01/24	0.2	53.90	0	0.00	54.40	0.2	770	0.03%
2024/01/23	5	53.80	0	0.00	53.90	5	763	0.65%
2024/01/22	0	0.00	1	52.60	53.60	-1	748	-0.13%
2024/01/18	0	0.00	6	53.43	53.50	-6	716	-0.84%
2024/01/15	1	56.50	0	0.00	56.50	1	681	0.15%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2023/12/29	2	59.60	0	0.00	59.70	2	615	0.32%
2023/12/26	10	60.00	0	0.00	60.10	10	632	1.58%
2023/12/12	0.2	61.70	0	0.00	61.60	0.2	476	0.04%
2023/12/04	0	64.60	0	0.00	64.30	0	443	0.00%
2023/12/01	0	64.40	0	0.00	64.80	0	439	0.00%
2023/11/13	0	62.90	0	0.00	62.90	0	421	0.00%
2023/11/07	0	63.40	0	0.00	63.60	0	446	0.00%
2023/10/20	0	62.00	0	0.00	62.30	0	533	0.00%
2023/10/05	0	0.00	2	65.60	65.40	-2	604	-0.33%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/08/10	1	62.91	0	0.00	63.40	1	958	0.11%
2023/08/09	1.1	64.20	0	0.00	64.10	1.1	943	0.11%
2023/08/07	1	65.31	0	0.00	65.40	1	927	0.11%
2023/08/02	0	66.50	0	0.00	66.00	0	930	0.00%
2023/07/25	0	0.00	2	66.50	66.70	-2	913	-0.22%
2023/07/18	1	66.50	0	0.00	66.40	1	934	0.11%
2023/07/17	1	67.80	1	67.20	67.20	0	929	0.00%
2023/07/13	0	68.20	0	0.00	67.80	0	921	0.00%
2023/07/12	0	68.80	0	0.00	68.20	0	919	0.00%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/10	0	0.00	1	70.00	70.00	-1	904	-0.11%
2023/07/07	2	70.10	0	0.00	70.10	2	909	0.22%
2023/07/03	0	70.90	0	0.00	70.50	0	898	0.00%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/16	1	72.90	0	0.00	72.70	1	853	0.12%
2023/06/15	1	73.80	0	0.00	74.40	1	826	0.12%
2023/06/14	0	0.00	4	75.05	74.80	-4	794	-0.50%
2023/06/12	4	72.40	0	0.00	72.00	4	729	0.55%
2023/06/09	1	73.50	4	73.60	73.50	-3	714	-0.42%
2023/06/08	1	71.30	0	0.00	71.30	1	696	0.14%
2023/06/07	0	0.00	0	71.40	72.20	0	719	0.00%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	2	72.30	72.30	-2	796	-0.25%
2023/06/01	2.1	71.80	0	0.00	72.00	2.1	804	0.26%
2023/05/25	0	71.90	0	0.00	71.50	0	845	0.00%
2023/05/12	1	69.90	0	0.00	69.70	1	895	0.11%
2023/05/11	1	69.90	0	0.00	69.90	1	905	0.11%
2023/05/03	0	0.00	1	70.30	70.30	-1	1,002	-0.10%
2023/05/02	1	71.00	0	0.00	71.00	1	1,024	0.10%
2023/04/26	0	0.00	0	69.00	68.80	0	1,079	0.00%
2023/04/25	1	69.60	0	0.00	69.00	1	1,073	0.09%
2023/04/21	3	70.80	0	0.00	70.60	3	1,066	0.28%
2023/04/20	1.1	72.43	0	73.20	72.00	1.1	1,072	0.10%
2023/04/19	0	0.00	0	73.50	73.40	0	1,078	0.00%
2023/04/18	0	0.00	0	73.50	73.30	0	1,094	0.00%
2023/04/17	0	0.00	0	74.30	73.70	0	1,137	0.00%
2023/04/13	0	0.00	0	73.08	72.60	0	1,217	0.00%
2023/04/12	0	73.33	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.17	1	72.80	72.80	-1	1,280	-0.08%
2023/04/10	1	72.90	1	72.80	73.00	0	1,290	0.00%
2023/04/06	1	71.70	0	0.00	71.90	1	1,280	0.08%
2023/03/30	0	72.80	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.50	1	72.00	72.30	-1	1,300	-0.08%
2023/03/28	3	71.57	0	0.00	71.20	3	1,316	0.23%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/23	0	73.10	0	0.00	72.70	0	1,349	0.00%
2023/03/20	2	70.55	2	70.90	71.00	0	1,464	0.00%
2023/03/16	1	71.00	1	71.40	70.30	0	1,477	0.00%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/09	2.1	74.12	0	0.00	74.00	2.1	1,507	0.14%
2023/03/08	2	75.60	4	75.80	75.40	-2	1,513	-0.13%
2023/03/06	1	73.00	0	0.00	72.80	1	1,524	0.07%
2023/02/14	1	71.70	0	0.00	71.60	1	1,841	0.05%
2023/02/09	0	0.00	0	73.00	72.90	0	1,908	0.00%
2023/02/08	1	72.60	0	0.00	72.40	1	1,903	0.05%
2023/01/30	1	72.80	0	0.00	71.60	1	1,917	0.05%
2023/01/12	0	68.30	0	0.00	67.50	0	2,078	0.00%
2023/01/10	0	0.00	10	68.60	67.80	-10	2,175	-0.46%
2023/01/05	1	66.30	2	67.00	66.30	-1	2,256	-0.04%
2023/01/04	2	66.10	0	0.00	65.70	2	2,250	0.09%
2022/12/30	1	67.30	0	0.00	67.00	1	2,274	0.04%
2022/12/29	4	67.03	0	0.00	66.80	4	2,311	0.17%
2022/12/28	3	69.40	22	69.48	69.10	-19	2,325	-0.82%
2022/12/23	1	69.90	1	70.40	70.40	0	2,535	0.00%
2022/12/22	1	69.90	0	0.00	70.80	1	2,615	0.04%
2022/12/21	1	70.60	0	0.00	70.00	1	2,716	0.04%
2022/12/20	2	71.00	0	0.00	70.50	2	2,824	0.07%
2022/12/19	1	72.40	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	74.00	0	0.00	73.40	1	2,918	0.03%
2022/12/12	0	0.00	2	76.05	77.20	-2	3,025	-0.07%
2022/12/08	2	73.05	0	0.00	74.10	2	3,216	0.06%
2022/12/07	1	72.60	0	0.00	72.60	1	3,444	0.03%
2022/12/06	1	74.70	0	0.00	73.60	1	3,546	0.03%
2022/12/02	2	75.55	0	0.00	75.80	2	3,686	0.05%
2022/11/29	1	75.20	0	0.00	75.30	1	3,713	0.03%
2022/11/28	1	72.40	1	72.90	73.40	0	3,765	0.00%
2022/11/23	1	71.50	2	71.90	72.20	-1	3,982	-0.03%
2022/11/22	5	71.02	0	0.00	71.50	5	4,188	0.12%
2022/11/21	3	71.77	0	0.00	71.50	3	4,266	0.07%
2022/11/18	7	72.57	0	0.00	71.70	7	4,257	0.16%
2022/11/17	0	0.00	1	72.30	72.20	-1	4,239	-0.02%
2022/11/16	4	71.68	0	0.00	71.50	4	4,242	0.09%
2022/11/15	1	71.10	1	71.70	72.10	0	4,247	0.00%
2022/11/14	1	72.30	2	72.70	73.10	-1	4,220	-0.02%
2022/11/11	1	71.90	0	0.00	71.50	1	4,185	0.02%
2022/10/27	2	76.95	2	75.80	77.50	0	4,062	0.00%
2022/10/25	0	0.00	4	76.35	75.90	-4	4,158	-0.10%
2022/10/24	1	75.00	0	0.00	74.80	1	4,229	0.02%
2022/10/19	2	75.15	0	0.00	74.60	2	4,066	0.05%
2022/10/18	2	77.00	3	76.60	76.90	-1	4,015	-0.02%
2022/10/17	1	77.80	0	0.00	77.80	1	4,016	0.02%
2022/10/12	1	85.20	1	82.60	84.20	0	3,953	0.00%
2022/10/11	0	0.00	4	85.03	83.70	-4	3,950	-0.10%
2022/10/07	3	87.33	1	88.00	87.30	2	3,930	0.05%
2022/10/06	4	90.90	3	93.60	90.50	1	3,886	0.03%
2022/10/05	1	92.60	1	93.00	92.20	0	3,857	0.00%
2022/10/04	1	93.60	0	0.00	92.40	1	3,826	0.03%
2022/09/30	4	87.33	1	86.03	91.50	3	3,754	0.08%
2022/09/29	5	93.80	5	92.90	91.20	0	3,650	0.00%
2022/09/28	5	91.96	9.2	92.22	90.20	-4.2	3,571	-0.12%
2022/09/27	4	92.70	5	91.24	93.50	-1	3,465	-0.03%
2022/09/26	2	89.55	2	88.20	88.20	0	3,349	0.00%
2022/09/23	1	91.70	0	0.00	91.50	1	3,295	0.03%
2022/09/22	0	0.00	1	92.60	94.00	-1	3,260	-0.03%
2022/09/21	1	92.70	0	0.00	92.70	1	3,239	0.03%
2022/09/20	2	93.80	3	94.67	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	1	93.20	92.90	-1	3,153	-0.03%
2022/09/15	10	94.50	19	96.04	93.80	-9	3,022	-0.30%
2022/09/14	6	94.93	4	96.70	95.00	2	2,843	0.07%
2022/09/13	1	92.30	3	91.63	92.10	-2	2,618	-0.08%
2022/09/12	7	90.10	3	89.80	90.30	4	2,510	0.16%
2022/09/02	3	88.17	3	90.00	87.60	0	2,233	0.00%
2022/09/01	5	87.58	4	87.85	88.10	1	2,120	0.05%
2022/08/31	1	86.70	0	0.00	87.80	1	2,064	0.05%
2022/08/30	2	87.95	1	89.40	87.20	1	1,991	0.05%
2022/08/29	7	87.33	6	86.75	88.00	1	1,842	0.05%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/18	2	79.10	0	0.00	79.90	2	1,474	0.14%
2022/08/16	5	76.98	0	0.00	77.30	5	1,434	0.35%
2022/08/03	3	82.17	21	82.05	82.20	-18	1,284	-1.40%
2022/08/01	0	0.00	1	82.50	80.80	-1	1,202	-0.08%
2022/07/29	7	78.83	4	78.50	81.40	3	1,127	0.27%
2022/07/22	0	0.00	4	73.20	74.10	-4	968	-0.41%
2022/07/19	1	75.10	2	74.65	74.60	-1	882	-0.11%
2022/07/18	2	74.05	0	0.00	75.20	2	856	0.23%
2022/07/15	1	71.20	2	72.30	73.90	-1	821	-0.12%
2022/07/14	1	69.50	0	0.00	70.10	1	779	0.13%
2022/07/12	2	66.30	0	0.00	68.20	2	726	0.28%
2022/07/04	1	59.30	0	0.00	59.10	1	695	0.14%
2022/07/01	0	0.00	1	60.10	59.90	-1	693	-0.14%
2022/06/17	0	0.00	3	72.80	71.80	-3	608	-0.49%
2022/06/09	2	75.10	0	0.00	74.90	2	597	0.33%
2022/06/08	14	74.62	0	0.00	74.10	14	591	2.37%
2022/04/19	0	76.20	0	0.00	77.00	0	689	0.00%
2022/04/15	0	0.00	1	78.40	78.20	-1	700	-0.14%
2022/04/14	1	79.80	0	0.00	79.30	1	707	0.14%
2022/04/11	0	0.00	0	78.70	78.50	0	720	0.00%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/10	0	0.00	2	76.90	76.80	-2	706	-0.28%
2022/03/07	0	0.00	1	76.90	76.60	-1	683	-0.15%
2022/02/24	0	0.00	7	79.16	79.30	-7	710	-0.99%
2022/02/17	2	82.00	0	0.00	81.90	2	722	0.28%
2022/02/16	0	0.00	1	82.10	82.30	-1	732	-0.14%
2022/02/10	0.1	84.00	0	0.00	83.30	0.1	759	0.01%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/19	0	0.00	1	86.60	86.60	-1	744	-0.13%
2022/01/11	1	88.90	0	0.00	88.50	1	748	0.13%
2021/11/05	3	97.40	3	98.40	97.60	0	737	0.00%
2021/11/02	1	97.70	1	96.40	96.70	0	751	0.00%
2021/10/26	2	94.15	2	94.70	94.70	0	744	0.00%
2021/10/20	0.1	91.30	0	0.00	91.80	0.1	775	0.01%
2021/10/13	0	0.00	1	89.70	89.70	-1	901	-0.11%
2021/09/29	1	89.50	1	88.70	89.10	0	1,067	0.00%
2021/09/14	0	0.00	2	96.45	96.50	-2	1,578	-0.13%
2021/09/06	2	96.40	0	0.00	96.40	2	1,637	0.12%
2021/08/30	0	0.00	1	95.30	94.90	-1	1,756	-0.06%
2021/08/10	1	94.10	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.10	0	0.00	97.00	1	1,807	0.06%
2021/07/27	0	0.00	1	98.40	98.60	-1	2,051	-0.05%
2021/07/21	1	105.50	1	106.00	103.50	0	2,089	0.00%
2021/07/02	1	106.50	1	106.50	107.00	0	2,226	0.00%
2021/06/30	0	0.00	1	107.00	107.50	-1	2,271	-0.04%
2021/06/25	2	113.00	2	112.25	112.00	0	2,233	0.00%
2021/06/24	4	110.75	3	110.17	110.00	1	2,135	0.05%
2021/06/23	1	103.00	1	104.00	109.00	0	2,046	0.00%
2021/06/22	0	0.00	2	101.50	100.50	-2	1,992	-0.10%
2021/06/17	1	97.00	1	97.00	97.00	0	2,087	0.00%
2021/06/11	5	98.98	3	99.47	98.20	2	2,107	0.09%
2021/06/10	1	99.60	0	0.00	99.10	1	2,063	0.05%
2021/06/04	0	0.00	1	95.00	94.90	-1	2,058	-0.05%
2021/05/31	0	93.90	0	0.00	93.90	0	2,165	0.00%
2021/05/24	0	92.50	0	0.00	91.50	0	2,246	0.00%
2021/05/14	0.1	87.50	0	0.00	87.00	0.1	2,456	0.00%
2021/05/06	0	0.00	2	96.90	97.30	-2	2,692	-0.07%
2021/04/26	0.1	104.50	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	2	103.50	0	0.00	104.00	2	3,172	0.06%
2021/04/22	5	106.20	1	105.50	105.00	4	3,236	0.12%
2021/04/21	1	108.50	0	0.00	108.50	1	3,363	0.03%
2021/04/20	2	108.50	2	108.00	110.50	0	3,374	0.00%
2021/04/19	8	108.50	0	0.00	109.00	8	3,434	0.23%
2021/04/16	0	0.00	1	112.00	110.50	-1	3,454	-0.03%
2021/04/13	0	0.00	2	113.00	112.50	-2	3,914	-0.05%
2021/04/12	3	114.00	1	111.50	111.00	2	4,282	0.05%
2021/04/06	1	116.50	0	0.00	116.50	1	4,293	0.02%
2021/04/01	4	118.62	2	114.50	114.00	2	4,281	0.05%
2021/03/30	1	116.50	2	115.50	115.00	-1	4,288	-0.02%
2021/03/29	1	114.00	1	114.00	114.50	0	4,268	0.00%
2021/03/26	2	113.00	0	0.00	112.50	2	4,265	0.05%
2021/03/25	3	114.50	1	111.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	1	114.00	114.00	-1	4,344	-0.02%
2021/03/23	4	113.25	2	113.50	114.00	2	4,355	0.05%
2021/03/19	0	107.50	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	0	108.50	0	0.00	108.50	0	4,423	0.00%
2021/03/15	0.1	109.00	1	109.00	109.00	-0.9	4,721	-0.02%
2021/03/11	0	108.50	2	108.50	108.00	-2	4,908	-0.04%
2021/03/10	5	109.40	0	0.00	107.50	5	5,168	0.10%
2021/03/09	10	107.50	12	106.08	107.50	-2	5,211	-0.04%
2021/03/08	0	0.00	1	111.50	109.00	-1	5,196	-0.02%
2021/02/25	0	0.00	1	116.50	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	5	116.50	115.00	-5	5,220	-0.10%
2021/02/23	6	115.58	4	115.63	115.50	2	5,201	0.04%
2021/02/22	6	116.00	5	116.40	117.50	1	5,183	0.02%
2021/02/19	2.1	115.83	2	116.75	116.00	0.1	5,128	0.00%
2021/02/18	3	118.67	0	0.00	118.50	3	5,090	0.06%
2021/02/17	5	120.00	0.1	119.00	120.00	4.9	5,073	0.10%
2021/02/05	5	119.20	9	121.56	119.00	-4	5,091	-0.08%
2021/02/04	11	120.27	6.1	117.86	120.00	4.9	5,029	0.10%
2021/02/03	4	121.25	5	121.40	118.50	-1	4,958	-0.02%
2021/02/01	1	114.00	2	114.75	113.50	-1	4,912	-0.02%
2021/01/29	5	116.70	2	117.50	115.00	3	4,878	0.06%
2021/01/28	6	120.75	8	121.13	119.50	-2	4,799	-0.04%
2021/01/27	23	126.26	27	126.20	125.00	-4	4,685	-0.09%
2021/01/22	2	119.50	2	119.00	119.00	0	4,302	0.00%
2021/01/21	0	0.00	2	117.50	119.00	-2	4,282	-0.05%
2021/01/20	4	117.00	0	0.00	115.00	4	4,245	0.09%
2021/01/19	2	120.50	0	0.00	118.50	2	4,208	0.05%
2021/01/18	0	0.00	6	119.17	119.50	-6	4,185	-0.14%
2021/01/15	13	123.62	15	123.83	120.50	-2	4,171	-0.05%
2021/01/14	8	124.81	5	124.20	125.00	3	4,089	0.07%
2021/01/13	2	120.50	3	120.83	120.50	-1	3,908	-0.03%
2021/01/12	4	121.63	3	119.00	119.00	1	3,862	0.03%
2021/01/08	2	122.75	0	0.00	121.00	2	3,750	0.05%
2021/01/07	8	119.50	3	120.33	120.50	5	3,609	0.14%
2021/01/06	6	123.25	9	121.72	118.50	-3	3,523	-0.09%
2021/01/05	6	121.33	6	122.92	120.50	0	3,289	0.00%
2021/01/04	0	0.00	5	110.90	114.50	-5	2,900	-0.17%
2020/12/31	0	0.00	6	104.83	104.50	-6	2,794	-0.21%
2020/12/29	1	104.00	1	107.00	104.00	0	2,777	0.00%
2020/12/28	1	105.00	2	105.50	107.00	-1	2,734	-0.04%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	4	105.75	4	104.75	104.50	0	2,706	0.00%
2020/12/23	6	104.00	0	0.00	103.00	6	2,686	0.22%
2020/12/22	1	103.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	106.00	6	104.00	104.50	-5	2,752	-0.18%
2020/12/18	6	108.17	8	108.63	108.50	-2	2,659	-0.08%
2020/12/17	3	107.50	2	108.00	108.50	1	2,598	0.04%
2020/12/15	11	111.41	5	106.20	105.00	6	2,504	0.24%
2020/12/14	0	0.00	1	112.00	112.50	-1	2,395	-0.04%
2020/12/11	3	114.67	6	116.50	114.50	-3	2,366	-0.13%
2020/12/08	0	109.00	0	0.00	108.00	0	2,057	0.00%
2020/12/07	0	0.00	1	108.50	110.50	-1	2,045	-0.05%
2020/12/04	12	108.08	17	106.38	109.50	-5	1,908	-0.26%
2020/12/03	13	101.12	13	101.10	101.50	0	1,624	0.00%
2020/12/02	2	98.30	1	99.10	97.60	1	1,551	0.06%
2020/12/01	2	97.00	1	97.00	96.90	1	1,552	0.06%
2020/11/30	0	0.00	2	98.30	98.20	-2	1,571	-0.13%
2020/11/27	2	98.60	3	99.97	98.60	-1	1,611	-0.06%
2020/11/26	6	99.62	3	99.97	99.90	3	1,663	0.18%
2020/11/25	3	101.07	4	100.40	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	1	97.00	97.30	-1	1,676	-0.06%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.20	1	96.50	96.50	0	1,718	0.00%
2020/11/16	0	0.00	1	95.20	95.50	-1	1,737	-0.06%
2020/11/13	2	96.50	0	0.00	95.50	2	1,728	0.12%
2020/11/09	4	94.90	0	0.00	92.40	4	1,696	0.24%
2020/10/23	1	91.70	1	92.70	92.70	0	1,684	0.00%
2020/10/16	2	94.80	0	0.00	94.10	2	1,698	0.12%
2020/10/15	0	0.00	1	93.00	93.00	-1	1,700	-0.06%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/12	0	0.00	6	95.50	95.70	-6	1,672	-0.36%
2020/09/25	0	0.00	9	92.32	89.70	-9	1,890	-0.48%
2020/09/18	1	100.50	1	100.50	100.50	0	1,878	0.00%
2020/09/15	6	101.75	0	0.00	99.90	6	1,910	0.31%
2020/09/04	0	0.00	2	103.00	103.00	-2	2,381	-0.08%
2020/09/03	1	105.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	0	0.00	1	104.00	105.00	-1	2,564	-0.04%
2020/09/01	35	106.76	36	106.90	107.00	-1	2,544	-0.04%
2020/08/31	1	105.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	28	106.38	28	107.93	104.50	0	2,530	0.00%
2020/08/27	4	102.50	8	102.94	102.50	-4	2,466	-0.16%
2020/08/26	3	101.00	0	0.00	102.00	3	2,445	0.12%
2020/08/25	0	0.00	3	98.00	98.00	-3	2,421	-0.12%
2020/08/21	0	0.00	6	98.87	98.70	-6	2,471	-0.24%
2020/08/20	1	94.30	0	0.00	94.20	1	2,468	0.04%
2020/08/19	1	100.50	2	100.00	99.90	-1	2,453	-0.04%
2020/08/18	1	100.50	0	0.00	99.50	1	2,456	0.04%
2020/08/17	4	100.38	1	98.90	99.30	3	2,454	0.12%
2020/08/14	3	100.10	4	100.15	99.90	-1	2,471	-0.04%
2020/08/13	1	97.80	0	0.00	96.60	1	2,480	0.04%
2020/08/12	5	97.20	5	97.80	97.20	0	2,494	0.00%
2020/08/05	3	97.30	2	97.10	97.40	1	2,623	0.04%
2020/08/03	1	94.10	0	0.00	93.70	1	2,645	0.04%
2020/07/31	3	93.50	0	0.00	95.40	3	2,679	0.11%
2020/07/28	1	96.10	0	0.00	95.20	1	2,772	0.04%
2020/07/27	6	98.67	1	99.50	96.90	5	2,876	0.17%
2020/07/24	2	101.50	0	0.00	100.50	2	2,857	0.07%
2020/07/23	4	103.00	1	104.50	102.00	3	2,884	0.10%
2020/07/21	4	103.63	4	103.00	103.50	0	2,872	0.00%
2020/07/20	1	99.50	0	0.00	100.50	1	2,884	0.03%
2020/07/16	1	102.50	0	0.00	102.50	1	2,925	0.03%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	1	103.00	0	0.00	103.00	1	3,146	0.03%
2020/07/03	0	0.00	7.1	105.72	105.00	-7.1	3,141	-0.23%
2020/07/02	5	105.30	3	104.67	104.50	2	3,169	0.06%
2020/06/30	1	101.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/19	0	0.00	1	108.00	106.00	-1	3,648	-0.03%
2020/06/18	0	0.00	1	110.50	107.50	-1	3,771	-0.03%
2020/06/17	12	107.38	11	107.00	107.50	1	3,793	0.03%
2020/06/16	2	109.00	1	108.50	107.00	1	3,837	0.03%
2020/06/15	19	107.89	9	111.17	106.00	10	3,829	0.26%
2020/06/12	12	105.29	18	107.08	110.00	-6	3,716	-0.16%
2020/06/11	5	105.10	9	105.22	103.50	-4	3,607	-0.11%
2020/06/10	4	102.63	4	103.38	101.50	0	3,493	0.00%
2020/06/09	16	102.78	7	104.79	102.50	9	3,501	0.26%
2020/06/08	3	98.47	1	99.70	97.20	2	3,380	0.06%
2020/06/05	0	0.00	1	99.00	99.40	-1	3,363	-0.03%
2020/06/04	7	100.09	4	99.75	100.00	3	3,388	0.09%
2020/06/03	3	96.37	5	97.86	98.00	-2	3,374	-0.06%
2020/06/02	0	0.00	4	94.80	94.40	-4	3,354	-0.12%
2020/06/01	0	0.00	1	93.90	94.30	-1	3,350	-0.03%
2020/05/29	1	92.70	0	0.00	92.70	1	3,381	0.03%
2020/05/27	0	0.00	4	95.10	95.00	-4	3,353	-0.12%
2020/05/25	1	94.90	1	95.00	95.00	0	3,377	0.00%
2020/05/22	4	96.50	1	96.00	95.60	3	3,380	0.09%
2020/05/21	8	98.74	8	98.78	98.90	0	3,388	0.00%
2020/05/20	1	94.40	1	95.90	98.50	0	3,367	0.00%
2020/05/18	0	0.00	1	92.00	92.00	-1	3,419	-0.03%
2020/05/15	3	92.47	3	92.53	92.10	0	3,405	0.00%
2020/05/14	0	0.00	1	95.30	93.90	-1	3,387	-0.03%
2020/05/13	5	96.24	4	96.23	97.00	1	3,393	0.03%
2020/05/12	5	97.72	6	98.77	97.20	-1	3,378	-0.03%
2020/05/08	2	97.75	3	96.10	96.20	-1	3,287	-0.03%
2020/05/07	2	97.55	2	96.80	97.40	0	3,279	0.00%
2020/05/06	1	95.50	0	0.00	95.00	1	3,281	0.03%
2020/05/05	2	94.20	2	94.30	92.80	0	3,261	0.00%
2020/05/04	7	92.53	6	92.25	92.40	1	3,284	0.03%
2020/04/30	7	93.54	9	95.29	95.40	-2	3,293	-0.06%
2020/04/28	2	87.20	0	0.00	86.80	2	3,204	0.06%
2020/04/23	2	85.15	2	86.30	85.00	0	3,233	0.00%
2020/04/22	3	81.73	4	81.13	82.50	-1	3,208	-0.03%
2020/04/21	6	83.68	2	84.85	82.30	4	3,252	0.12%
2020/04/20	3	86.13	2	86.10	85.80	1	3,259	0.03%
2020/04/17	4	87.18	4	86.77	86.70	0	3,273	0.00%
2020/04/16	7	86.40	8	86.56	86.50	-1	3,287	-0.03%
2020/04/15	4	88.50	2	85.10	89.00	2	3,298	0.06%
2020/04/14	1	80.90	0	0.00	83.90	1	3,343	0.03%
2020/04/10	0	0.00	8	80.93	81.90	-8	3,519	-0.23%
2020/04/09	13	83.22	12	84.29	81.40	1	3,612	0.03%
2020/04/08	8	81.63	1	82.80	83.00	7	3,560	0.20%
2020/04/07	0	0.00	1	76.30	78.00	-1	3,487	-0.03%
2020/04/06	1	75.40	0	0.00	75.40	1	3,430	0.03%
2020/03/30	0	0.00	2	77.40	77.90	-2	3,371	-0.06%
2020/03/27	4	80.98	3	80.60	79.30	1	3,367	0.03%
2020/03/26	4	75.50	3	75.43	75.50	1	3,198	0.03%
2020/03/25	3	71.27	3	71.47	71.20	0	3,033	0.00%
2020/03/24	10	68.41	9	68.63	68.80	1	2,935	0.03%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/19	0.1	80.20	0	0.00	80.10	0.1	2,751	0.00%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/13	1	92.30	1	89.70	93.00	0	2,640	0.00%
2020/03/09	0	0.00	3	104.17	104.50	-3	2,443	-0.12%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	2	116.00	0	0.00	116.00	2	2,303	0.09%
2020/02/27	0	0.00	18	116.89	115.50	-18	2,285	-0.79%
2020/02/26	6	121.25	0	0.00	120.00	6	2,245	0.27%
2020/02/25	0	0.00	4	118.50	121.50	-4	2,228	-0.18%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/20	18	124.47	3	125.00	125.00	15	2,169	0.69%
2020/02/19	3	121.83	3	122.50	123.50	0	2,107	0.00%
2020/02/17	0	0.00	2	118.00	118.00	-2	2,041	-0.10%
2020/02/14	3	119.17	2	119.50	120.00	1	2,030	0.05%
2020/02/12	0	0.00	1	116.50	118.00	-1	1,995	-0.05%
2020/02/11	8	118.00	8	117.50	118.00	0	1,974	0.00%
2020/02/10	1	115.00	2	113.00	117.00	-1	1,971	-0.05%
2020/02/06	1	122.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	5	125.10	5	124.50	123.00	0	1,891	0.00%
2020/02/04	0	0.00	2	122.75	123.00	-2	1,812	-0.11%
2020/02/03	0	0.00	1	116.00	116.00	-1	1,746	-0.06%
2020/01/31	6	118.17	2	118.00	120.00	4	1,716	0.23%
2020/01/30	1	117.50	3	115.50	117.00	-2	1,713	-0.12%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/16	2	122.50	1	123.00	122.50	1	1,854	0.05%
2020/01/15	1	123.50	1	124.00	122.50	0	1,848	0.00%
2020/01/14	15	123.57	15	122.10	122.00	0	1,798	0.00%
2020/01/13	5	119.50	10	121.75	121.00	-5	1,754	-0.28%
2020/01/10	6	121.42	1	121.50	121.50	5	1,726	0.29%
2020/01/09	5	128.70	7	127.36	124.00	-2	1,658	-0.12%
2020/01/08	5	127.10	5	126.30	125.50	0	1,591	0.00%
2020/01/07	2	125.25	12	125.38	126.00	-10	1,438	-0.70%
2020/01/06	44	124.40	33	124.05	123.00	11	1,351	0.81%
2020/01/03	1	121.50	0	0.00	121.00	1	1,218	0.08%
2020/01/02	0	0.00	2	117.00	116.50	-2	1,125	-0.18%
2019/12/30	1	117.00	2	115.75	115.50	-1	1,191	-0.08%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	3	117.50	3	117.83	116.50	0	1,172	0.00%
2019/12/18	6	116.00	6	118.00	116.00	0	1,113	0.00%
2019/12/17	4	116.38	10	115.15	117.00	-6	1,096	-0.55%
2019/12/11	0	0.00	2	111.00	112.00	-2	1,007	-0.20%
2019/11/04	7	114.64	7	113.50	114.00	0	1,327	0.00%
2019/10/29	2	115.00	1	114.00	114.50	1	1,376	0.07%
2019/10/28	1	117.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	25	112.60	27	112.56	115.50	-2	1,298	-0.15%
2019/10/18	0.2	105.00	0	0.00	106.00	0.2	1,224	0.02%
2019/10/08	1	106.50	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	1	106.50	107.00	-1	1,256	-0.08%
2019/10/04	3	108.17	1	109.00	108.50	2	1,272	0.16%
2019/10/02	0	0.00	20	115.00	115.50	-20	1,222	-1.64%
2019/09/24	0	0.00	1	114.50	115.50	-1	1,377	-0.07%
2019/09/16	1	111.50	0	0.00	112.00	1	1,475	0.07%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/03	0	0.00	1	114.50	114.00	-1	1,636	-0.06%
2019/09/02	2	118.00	1	116.50	116.50	1	1,637	0.06%
2019/08/30	1	118.00	1	116.50	116.00	0	1,625	0.00%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	1	112.00	2	111.75	114.00	-1	1,542	-0.06%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/21	1	110.00	2	109.25	110.00	-1	1,537	-0.07%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/13	2	104.50	1	108.00	108.00	1	1,591	0.06%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	0	0.00	2	109.25	109.00	-2	1,657	-0.12%
2019/08/06	3	107.83	0	0.00	110.50	3	1,717	0.17%
2019/08/05	0	0.00	2	108.00	108.00	-2	1,748	-0.11%
2019/08/02	2	109.75	1	107.50	111.00	1	1,808	0.06%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/29	0	0.00	1	110.00	110.00	-1	2,056	-0.05%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/23	1	111.50	1	111.00	110.50	0	2,028	0.00%
2019/07/22	2	114.50	2	115.00	114.00	0	2,008	0.00%
2019/07/15	0	0.00	1	113.50	113.50	-1	1,936	-0.05%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/04	0	0.00	1	107.00	107.00	-1	1,879	-0.05%
2019/07/03	3	109.50	5	109.10	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	2	104.75	107.50	-2	1,819	-0.11%
2019/06/28	1	99.80	0	0.00	101.50	1	1,774	0.06%
2019/06/27	1	98.20	1	97.50	98.20	0	1,743	0.00%
2019/06/19	1	96.40	1	96.00	96.00	0	1,748	0.00%
2019/06/14	0	0.00	1	94.10	93.00	-1	1,733	-0.06%
2019/06/13	4	95.05	3	94.03	93.60	1	1,734	0.06%
2019/06/11	1	91.70	1	91.60	91.90	0	1,741	0.00%
2019/06/10	0	0.00	1	90.70	90.20	-1	1,784	-0.06%
2019/06/05	0.1	92.00	0	0.00	91.50	0.1	1,832	0.01%
2019/05/31	0	0.00	1	92.20	92.00	-1	1,867	-0.05%
2019/05/23	1	91.20	2	89.55	91.90	-1	1,890	-0.05%
2019/05/21	4	92.55	1	92.00	93.70	3	1,891	0.16%
2019/05/20	8	87.25	8	87.38	88.70	0	1,859	0.00%
2019/05/16	5	90.20	2	90.00	90.10	3	1,812	0.17%
2019/05/15	0	0.00	2	91.20	91.30	-2	1,806	-0.11%
2019/05/14	1	86.30	1	87.30	87.20	0	1,811	0.00%
2019/05/13	2	92.05	1	90.60	88.60	1	1,760	0.06%
2019/05/10	4	92.15	3	92.67	92.10	1	1,722	0.06%
2019/05/09	10	97.94	7	95.74	93.80	3	1,658	0.18%
2019/05/08	5	103.70	3	104.17	102.00	2	1,497	0.13%
2019/05/07	5	110.30	1	109.50	109.50	4	1,399	0.29%
2019/05/06	0	112.50	0	0.00	111.50	0	1,383	0.00%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/19	1	115.00	0	0.00	114.50	1	1,434	0.07%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	2	118.50	118.00	-2	1,448	-0.14%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/03	1	115.50	0	0.00	115.50	1	1,385	0.07%
2019/03/25	0	0.00	1	113.00	113.00	-1	1,330	-0.08%
2019/03/20	1	115.50	1	114.50	116.00	0	1,249	0.00%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	115.00	1	115.00	115.00	0	1,283	0.00%
2019/03/12	0	0.00	1	117.50	116.50	-1	1,250	-0.08%
2019/03/11	1	117.00	0	0.00	116.50	1	1,281	0.08%
2019/03/06	0	0.00	1	120.50	120.50	-1	1,385	-0.07%
2019/03/05	1	119.50	1	121.50	119.50	0	1,385	0.00%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/26	1	121.50	0	0.00	120.50	1	1,396	0.07%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/01/25	1	120.00	1	120.00	120.00	0	1,619	0.00%
2019/01/10	0	0.00	2	119.50	120.00	-2	1,862	-0.11%
2018/12/28	0	0.00	1	121.00	120.50	-1	1,978	-0.05%
2018/12/27	3	121.67	0	0.00	121.00	3	2,015	0.15%
2018/12/24	1	123.00	1	123.00	123.50	0	2,052	0.00%
2018/12/20	0	0.00	1	122.00	122.50	-1	2,176	-0.05%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/12	0	0.00	4	123.00	123.50	-4	2,445	-0.16%
2018/12/11	3	121.50	0	0.00	120.50	3	2,570	0.12%
2018/12/10	24	119.77	4	120.75	120.00	20	2,583	0.77%
2018/12/07	1	125.00	2	126.50	125.00	-1	2,522	-0.04%
2018/12/05	1	131.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	5	137.90	5	133.70	132.00	0	2,481	0.00%
2018/12/03	3	135.67	1	135.50	135.00	2	2,437	0.08%
2018/11/30	1	127.50	2	128.25	128.00	-1	2,331	-0.04%
2018/11/28	3	124.83	1	124.50	125.00	2	2,288	0.09%
2018/11/26	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2018/11/23	1	121.00	2	121.00	120.50	-1	2,267	-0.04%
2018/11/21	2	127.00	0	0.00	127.50	2	2,223	0.09%
2018/11/19	0	0.00	2	128.50	130.00	-2	2,261	-0.09%
2018/11/16	1	126.50	0	0.00	127.00	1	2,236	0.04%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/14	1	126.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	3	122.00	2	122.25	126.50	1	2,273	0.04%
2018/11/12	1	125.00	1	127.50	124.50	0	2,245	0.00%
2018/11/08	6	126.67	5	125.50	125.00	1	2,203	0.05%
2018/11/07	0	0.00	2	130.00	131.00	-2	2,114	-0.09%
2018/11/06	3	126.83	2	127.00	126.00	1	2,128	0.05%
2018/11/05	2	130.50	0	0.00	129.00	2	2,152	0.09%
2018/11/02	2	134.50	1	134.50	134.50	1	2,131	0.05%
2018/10/31	0	0.00	1	130.50	129.50	-1	2,071	-0.05%
2018/10/30	0	0.00	1	128.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	1	128.50	129.00	-1	2,051	-0.05%
2018/10/26	3	129.17	3	127.17	122.50	0	2,058	0.00%
2018/10/25	1	127.50	1	128.00	128.00	0	2,008	0.00%
2018/10/24	1	126.50	0	0.00	125.50	1	1,933	0.05%
2018/10/22	0	0.00	1	123.50	122.00	-1	1,936	-0.05%
2018/10/18	2	121.50	1	121.50	121.50	1	1,986	0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	0	0.00	1	119.50	119.50	-1	2,111	-0.05%
2018/10/12	1	120.00	1	121.00	121.00	0	2,121	0.00%
2018/10/11	0	0.00	0	124.00	121.00	0	2,097	0.00%
2018/10/08	1	126.50	0	0.00	127.50	1	2,021	0.05%
2018/10/04	0	135.00	0	0.00	135.00	0	1,982	0.00%
2018/10/03	2	134.00	3	132.33	132.00	-1	1,979	-0.05%
2018/10/02	1	137.00	0	0.00	134.00	1	1,970	0.05%
2018/09/26	0	0.00	0.3	138.50	139.50	-0.3	1,878	-0.02%
2018/09/19	0	0.00	1	133.50	136.50	-1	1,826	-0.05%
2018/09/18	1	133.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	20	136.00	136.50	-20	1,745	-1.15%
2018/09/07	1	121.00	1	121.00	119.50	0	1,685	0.00%
2018/09/06	1	121.00	1	120.50	120.50	0	1,706	0.00%
2018/09/05	0	0.00	1	120.00	121.00	-1	1,746	-0.06%
2018/09/04	1	122.00	0	0.00	121.50	1	1,791	0.06%
2018/08/31	0	0.00	1	124.00	125.00	-1	1,920	-0.05%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/22	0	0.00	1	124.50	124.50	-1	2,271	-0.04%
2018/08/21	20	125.00	0	0.00	125.00	20	2,279	0.88%
2018/08/13	0	0.00	1	129.00	130.00	-1	2,447	-0.04%
2018/08/03	20	138.25	20	136.75	137.50	0	2,564	0.00%
2018/08/02	10	137.40	10	133.45	133.00	0	2,551	0.00%
2018/07/31	1	128.50	1	130.50	130.00	0	2,524	0.00%
2018/07/25	1	130.00	1	131.50	133.00	0	2,533	0.00%
2018/07/24	1	127.00	0	0.00	129.00	1	2,531	0.04%
2018/07/12	0	0.00	1	141.00	143.00	-1	2,540	-0.04%
2018/07/10	2	143.25	1	141.00	141.00	1	2,592	0.04%
2018/07/04	1	140.00	1	139.50	140.50	0	2,620	0.00%
2018/06/29	1	147.00	1	148.00	148.00	0	2,591	0.00%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	2	144.50	1	143.50	144.00	1	2,704	0.04%
2018/06/19	1	152.00	1	150.50	150.00	0	2,773	0.00%
2018/06/08	1	154.00	1	149.00	149.00	0	2,863	0.00%
2018/06/07	1	156.00	0	0.00	156.00	1	2,788	0.04%
2018/06/01	1	144.00	1	145.50	145.00	0	2,561	0.00%
2018/05/25	1	139.50	1	140.00	139.50	0	2,470	0.00%
2018/05/23	2	140.75	1	141.50	140.00	1	2,509	0.04%
2018/05/22	1	144.00	2	144.25	143.50	-1	2,494	-0.04%
2018/05/15	10	139.50	10	140.40	139.50	0	2,461	0.00%
2018/04/27	1	129.00	1	127.50	129.50	0	2,604	0.00%
2018/04/19	1	135.00	1	131.50	131.00	0	2,725	0.00%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/11	0.1	130.00	0	0.00	129.50	0.1	2,829	0.00%
2018/03/28	1	129.00	0	0.00	127.00	1	2,786	0.04%
2018/03/22	0	0.00	1	133.50	134.50	-1	2,737	-0.04%
2018/03/20	0	0.00	10	138.00	137.00	-10	2,768	-0.36%
2018/03/19	0	0.00	2	135.50	136.50	-2	2,824	-0.07%
2018/03/15	1	132.50	1	131.50	132.00	0	2,724	0.00%
2018/03/13	0	0.00	20	131.00	131.00	-20	2,704	-0.74%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/23	1	131.00	0	0.00	127.00	1	2,586	0.04%
2018/02/21	0	0.00	51	125.50	125.00	-51	2,507	-2.03%
2018/02/08	0.1	123.00	1	123.50	122.50	-0.9	2,429	-0.04%
2018/02/06	2	119.75	0	0.00	120.00	2	2,383	0.08%
2018/02/05	10	122.00	0	0.00	124.50	10	2,354	0.42%
2018/02/02	20	123.50	0	0.00	123.00	20	2,354	0.85%
2018/02/01	41	123.50	0	0.00	123.50	41	2,353	1.74%
2018/01/30	0	0.00	1	126.00	125.00	-1	2,336	-0.04%
2018/01/26	3	122.17	0	0.00	122.50	3	2,359	0.13%
2018/01/23	10	127.00	0	0.00	128.00	10	2,229	0.45%
2018/01/19	0	0.00	1	132.50	131.50	-1	2,229	-0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	0	0.00	1	128.00	131.00	-1	2,199	-0.05%