濱川 (1569)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	58.73	4	57.70	58.70	0	7,858	0.00%
2024/12/16	10	57.20	10	57.41	57.10	0	7,804	0.00%
2024/12/13	4	61.53	4	63.68	60.00	0	7,746	0.00%
2024/12/11	0	72.00	0	0.00	71.40	0	7,494	0.00%
2024/12/10	0	0.00	1	64.50	68.50	-1	7,446	-0.01%
2024/12/09	1	65.80	0	0.00	65.00	1	7,423	0.01%
2024/11/28	0	0.00	1	61.00	60.10	-1	7,290	-0.01%
2024/11/26	28	63.31	28	63.09	64.00	0	7,211	0.00%
2024/11/25	13	61.55	14	61.54	62.50	-1	7,018	-0.01%
2024/11/22	33	58.47	33	58.31	59.90	0	6,684	0.00%
2024/11/21	94	53.98	94	54.79	56.30	0	6,345	0.00%
2024/11/20	45	50.73	45	52.90	54.30	0	5,593	0.00%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/18	0	0.00	10	44.31	44.95	-10	4,978	-0.20%
2024/11/15	12	44.70	17	44.55	44.10	-5	4,978	-0.10%
2024/11/14	4	44.54	5	44.56	44.70	-1	4,867	-0.02%
2024/11/13	7	44.26	6	43.50	43.95	1	4,695	0.02%
2024/11/05	11	41.47	11	41.07	41.10	0	4,370	0.00%
2024/10/30	1	37.20	0	0.00	37.00	1	4,474	0.02%
2024/10/29	3	39.45	0	0.00	39.70	3	4,479	0.07%
2024/10/23	4	41.73	1	42.60	41.05	3	4,392	0.07%
2024/10/22	11	41.33	10	41.70	41.90	1	4,285	0.02%
2024/10/21	1	40.90	7.5	40.77	40.00	-6.5	4,165	-0.16%
2024/10/16	0	0.00	1	39.00	38.95	-1	4,054	-0.02%
2024/10/14	2	38.15	2	37.25	37.80	0	4,121	0.00%
2024/10/08	0	0.00	3	39.22	40.10	-3	4,521	-0.07%
2024/10/07	3.5	39.60	3	40.27	39.60	0.5	4,531	0.01%
2024/10/04	0	0.00	12	38.43	37.95	-12	4,527	-0.27%
2024/10/01	8	36.16	7	35.86	36.00	1	4,355	0.02%
2024/09/25	1	34.90	26	34.38	34.15	-25	3,545	-0.71%
2024/09/24	2	33.80	3	34.07	32.80	-1	3,433	-0.03%
2024/09/23	0	0.00	5	31.50	31.90	-5	3,321	-0.15%
2024/09/20	3	30.40	3	30.75	31.75	0	3,274	0.00%
2024/08/30	0	0.00	6	27.75	27.70	-6	2,923	-0.21%
2024/08/29	17	28.41	31	28.00	27.90	-14	2,916	-0.48%
2024/08/28	21	28.89	2	29.00	28.65	19	2,900	0.65%
2024/08/27	2	28.25	7	28.17	28.75	-5	2,855	-0.18%
2024/08/22	0	0.00	2	27.40	27.30	-2	2,773	-0.07%
2024/08/21	9	27.48	2	27.25	27.30	7	2,761	0.25%
2024/08/19	1	27.30	2	27.15	27.20	-1	2,725	-0.04%
2024/08/16	1	27.30	1	27.50	27.15	0	2,663	0.00%
2024/08/13	1	27.70	1	27.00	27.55	0	2,599	0.00%
2024/08/09	1	28.40	1	28.75	27.80	0	2,537	0.00%
2024/08/08	1	27.90	1	28.10	27.70	0	2,488	0.00%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	1	29.60	2	30.70	31.00	-1	2,205	-0.05%
2024/08/01	1	30.40	2	30.08	30.60	-1	2,064	-0.05%
2024/07/31	0	0.00	1	29.00	28.60	-1	1,975	-0.05%
2024/07/30	1	28.60	0	0.00	29.50	1	1,962	0.05%
2024/07/17	1	31.95	1	31.90	31.15	0	1,728	0.00%
2024/07/16	6	31.60	0	0.00	31.75	6	1,657	0.36%
2024/07/15	10	32.06	1	32.20	31.65	9	1,548	0.58%
2024/07/12	34	32.07	51	31.84	32.15	-17	1,440	-1.18%
2024/07/11	15	30.38	3	31.50	30.10	12	1,142	1.05%
2024/07/10	4	30.23	3	28.62	30.85	1	868	0.12%
2024/07/09	5	27.55	0	0.00	28.15	5	696	0.72%
2024/07/08	1	28.05	9	28.45	27.65	-8	571	-1.40%
2024/07/05	3	25.98	2	25.65	25.90	1	346	0.29%
2024/06/27	0	0.00	1	24.80	24.50	-1	294	-0.34%
2024/06/26	3	24.80	2	24.95	24.55	1	289	0.34%
2024/06/17	0	0.00	1	24.05	23.90	-1	267	-0.37%
2024/05/27	2	24.35	2	24.20	24.05	0	347	0.00%
2024/04/10	0	0.00	2	25.10	25.05	-2	461	-0.43%
2024/04/02	2	25.70	0	0.00	25.15	2	530	0.38%
2024/02/27	5	24.60	5	24.75	24.80	0	399	0.00%
2024/01/30	0	0.00	1	24.40	24.25	-1	333	-0.30%
2024/01/26	1	24.65	0	0.00	24.70	1	327	0.31%
2024/01/04	0	0.00	2	24.75	24.40	-2	204	-0.98%
2024/01/03	2	24.55	0	0.00	24.45	2	195	1.02%
2024/01/02	0	0.00	2	24.20	24.15	-2	152	-1.31%
2023/12/28	1	23.90	1	24.10	24.00	0	145	0.00%
2023/12/27	2	24.50	0	0.00	24.45	2	126	1.59%
2023/12/25	2	23.00	0	0.00	23.00	2	100	1.99%
2023/10/02	2	23.00	2	23.05	23.20	0	222	0.00%
2023/09/12	0	0.00	4	21.75	21.80	-4	230	-1.73%
2023/09/05	1	22.00	0	0.00	22.10	1	234	0.43%
2023/08/17	2	24.60	2	24.50	24.40	0	197	0.00%
2023/07/04	2	24.70	2	24.75	24.35	0	207	0.00%
2023/06/01	0	0.00	2	23.40	23.35	-2	433	-0.46%
2023/05/25	2	23.40	0	0.00	23.35	2	451	0.44%
2023/05/19	0	0.00	2	22.70	22.70	-2	457	-0.44%
2023/05/18	2	22.70	0	0.00	22.65	2	461	0.43%
2023/05/17	0	0.00	5	22.50	22.50	-5	465	-1.07%
2023/05/16	5	22.60	0	0.00	22.40	5	466	1.07%
2023/03/14	20	25.70	20	25.78	25.50	0	354	0.00%
2023/03/13	15	24.48	15	25.13	25.05	0	293	0.00%
2022/12/06	0	0.00	1	23.80	23.70	-1	654	-0.15%
2022/12/05	1	24.20	0	0.00	24.25	1	653	0.15%
2022/11/09	0	0.00	3	22.85	22.95	-3	737	-0.41%
2022/11/02	1	22.30	1	22.55	22.20	0	810	0.00%
2022/10/25	1	21.50	0	0.00	21.20	1	824	0.12%
2022/10/20	0	0.00	1	22.15	22.15	-1	816	-0.12%
2022/10/14	10	23.00	0	0.00	23.00	10	798	1.25%
2022/10/12	3	23.70	0	0.00	23.70	3	781	0.38%
2022/10/11	4	24.36	0	0.00	24.00	4	776	0.52%
2022/10/07	1	25.50	0	0.00	25.60	1	764	0.13%
2022/10/06	2	26.18	5	25.70	25.95	-3	751	-0.40%
2022/10/05	16	25.46	11	25.45	24.90	5	691	0.72%
2022/09/20	0	0.00	5	26.70	26.85	-5	573	-0.87%
2022/09/16	25	26.42	20	26.50	26.35	5	521	0.96%
2022/08/29	0	0.00	13	27.15	27.40	-13	521	-2.50%
2022/07/26	0	0.00	1	25.25	25.35	-1	646	-0.15%
2022/07/21	1	25.45	0	0.00	25.50	1	658	0.15%
2022/05/31	0	0.00	1	28.35	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	1	28.25	28.40	-1	1,080	-0.09%
2022/05/25	2	28.33	0	0.00	28.25	2	1,041	0.19%
2022/05/17	1	26.60	0	0.00	26.60	1	906	0.11%
2022/05/09	2	25.10	0	0.00	25.10	2	808	0.25%
2022/04/27	0	0.00	1	24.70	25.60	-1	758	-0.13%
2022/04/22	1	27.10	0	0.00	26.65	1	727	0.14%
2022/04/20	1	26.00	0	0.00	26.40	1	704	0.14%
2022/04/15	1	27.35	0	0.00	26.55	1	675	0.15%
2022/04/13	1	29.50	1	29.65	28.85	0	572	0.00%
2022/04/12	2	28.20	2	28.83	28.75	0	503	0.00%
2022/04/11	7	28.54	7	28.70	28.10	0	414	0.00%
2022/03/22	0	0.00	1	24.65	24.60	-1	200	-0.50%
2022/03/21	0	0.00	7	24.05	24.00	-7	189	-3.69%
2022/02/21	0	0.00	3	23.45	23.35	-3	217	-1.38%
2021/11/16	1	24.70	0	0.00	25.05	1	237	0.42%
2021/11/10	0	0.00	3	24.85	24.95	-3	255	-1.17%
2021/08/11	5	26.50	0	0.00	26.15	5	1,344	0.37%
2021/08/06	5	27.75	0	0.00	27.75	5	1,363	0.37%
2021/07/28	3	29.10	7	28.40	27.95	-4	1,510	-0.26%
2021/07/27	4	30.38	3	29.83	29.55	1	1,537	0.07%
2021/07/23	20	31.39	16	31.11	31.60	4	1,699	0.24%
2021/07/22	18	29.96	9	30.51	31.05	9	1,874	0.48%
2021/07/20	0	0.00	1	28.40	28.20	-1	1,953	-0.05%
2021/07/16	1	28.55	0	0.00	29.40	1	2,101	0.05%
2021/07/15	4	29.53	5	29.61	29.00	-1	2,083	-0.05%
2021/07/14	9	29.36	13	27.77	29.45	-4	2,009	-0.20%
2021/07/13	0	0.00	3	26.25	26.95	-3	1,850	-0.16%
2021/05/31	3	26.05	0	0.00	26.20	3	2,395	0.13%
2021/05/27	1	25.30	1	25.45	25.50	0	2,400	0.00%
2021/05/20	1	24.45	1	24.90	24.35	0	2,470	0.00%
2021/05/18	1	24.15	1	24.75	24.80	0	2,487	0.00%
2021/05/12	1	24.55	1	24.95	24.05	0	2,435	0.00%
2021/05/06	2	28.88	0	0.00	28.90	2	2,306	0.09%
2021/05/04	0	0.00	1	29.15	28.60	-1	2,293	-0.04%
2021/05/03	6	30.69	0	0.00	30.05	6	2,238	0.27%
2021/04/29	6	33.27	4	33.56	33.20	2	2,142	0.09%
2021/04/28	58	34.51	46	34.58	34.30	12	2,026	0.59%
2021/04/27	0	0.00	5	32.45	32.50	-5	1,641	-0.30%
2021/04/23	2	30.80	2	30.25	30.35	0	1,393	0.00%
2021/04/22	0	0.00	1	29.30	29.40	-1	1,247	-0.08%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/08	0	0.00	1	30.20	30.20	-1	1,192	-0.08%
2021/04/07	4	32.79	4	32.48	32.45	0	1,095	0.00%
2021/04/06	3	32.25	0	0.00	32.30	3	1,041	0.29%
2021/04/01	1	31.20	0	0.00	30.85	1	980	0.10%
2021/03/24	0	0.00	1	31.25	31.35	-1	897	-0.11%
2021/03/23	7	31.40	7	32.60	31.40	0	892	0.00%
2021/03/22	0	0.00	1	31.25	32.05	-1	865	-0.12%
2021/03/18	0	0.00	1	30.80	31.45	-1	824	-0.12%
2021/02/24	0	0.00	11	29.70	29.65	-11	1,211	-0.91%
2021/02/17	0	0.00	5	28.50	28.50	-5	1,853	-0.27%
2021/02/05	1	27.60	0	0.00	27.30	1	1,853	0.05%
2020/12/17	0	0.00	2	28.75	28.70	-2	2,088	-0.10%
2020/12/15	0	0.00	1	28.50	28.75	-1	2,097	-0.05%
2020/12/10	1	28.55	0.1	28.80	28.50	0.9	2,102	0.04%
2020/12/08	2	29.58	0.1	30.00	29.35	1.9	2,102	0.09%
2020/12/02	2	31.98	1	32.30	31.90	1	2,053	0.05%
2020/12/01	1	32.30	1	31.85	31.80	0	2,036	0.00%
2020/11/27	9	31.90	7	32.00	31.95	2	2,066	0.10%
2020/11/25	3	31.07	4	30.96	31.10	-1	2,161	-0.05%
2020/11/20	1	31.75	1	31.80	31.65	0	2,234	0.00%
2020/11/19	3	31.73	6	31.60	31.50	-3	2,313	-0.13%
2020/11/18	13	32.74	19	32.97	32.50	-6	2,245	-0.27%
2020/11/17	16	32.84	28	32.04	32.85	-12	2,142	-0.56%
2020/11/16	9	31.03	1	30.00	31.35	8	2,068	0.39%
2020/11/11	0	0.00	1	28.10	28.45	-1	2,661	-0.04%
2020/11/06	1	28.80	0	0.00	28.55	1	3,144	0.03%
2020/10/29	1	26.55	0	0.00	26.85	1	3,290	0.03%
2020/10/23	0	0.00	1	29.20	28.60	-1	3,296	-0.03%
2020/10/21	3	29.05	3	29.20	28.80	0	3,290	0.00%
2020/10/20	1	28.55	0	0.00	28.55	1	3,277	0.03%
2020/10/16	4	28.30	19	29.20	27.90	-15	3,268	-0.46%
2020/09/30	1	26.55	0	0.00	26.90	1	3,500	0.03%
2020/09/23	1	28.15	0	0.00	28.00	1	3,954	0.03%
2020/09/09	1	31.05	1	30.75	30.80	0	4,163	0.00%
2020/09/04	1	30.95	0	0.00	31.80	1	4,143	0.02%
2020/08/31	1	33.05	0	0.00	32.75	1	4,263	0.02%
2020/08/28	1	31.95	3	31.90	31.80	-2	4,170	-0.05%
2020/08/27	8	31.41	10	31.61	31.80	-2	4,123	-0.05%
2020/08/25	2	31.90	0	0.00	31.20	2	4,028	0.05%
2020/08/24	14	30.00	14	30.15	30.00	0	3,962	0.00%
2020/08/20	4	28.98	7	29.99	28.80	-3	3,926	-0.08%
2020/08/19	13	32.61	9	32.94	30.40	4	3,875	0.10%
2020/08/18	23	32.70	21	33.45	32.30	2	3,549	0.06%
2020/08/17	27	32.83	30	33.06	33.85	-3	3,411	-0.09%
2020/08/14	10	29.66	10	29.72	31.05	0	3,099	0.00%
2020/08/13	3	28.90	6	28.88	28.25	-3	2,975	-0.10%
2020/08/12	1	28.50	2	28.13	29.10	-1	2,865	-0.03%
2020/08/10	1	26.90	1	27.00	27.20	0	2,699	0.00%
2020/07/22	1	25.40	0	0.00	25.60	1	2,897	0.03%
2020/07/21	0	0.00	2	25.60	25.50	-2	2,963	-0.07%
2020/07/17	1	25.90	2	26.13	25.55	-1	3,144	-0.03%
2020/07/16	1	26.80	0	0.00	26.05	1	3,143	0.03%
2020/07/15	0	0.00	5	25.76	25.60	-5	3,006	-0.17%
2020/07/14	2	25.55	0	0.00	25.60	2	3,014	0.07%
2020/07/10	2	25.60	1	26.15	25.40	1	3,028	0.03%
2020/07/09	1	26.65	0	0.00	26.45	1	3,005	0.03%
2020/07/08	8	27.32	0	0.00	27.00	8	2,973	0.27%
2020/07/07	2	28.75	0	0.00	28.35	2	2,952	0.07%
2020/07/06	11	29.53	12	30.05	29.45	-1	2,915	-0.03%
2020/07/03	20	29.60	20	29.33	29.75	0	2,847	0.00%
2020/07/02	26	29.13	24	28.53	29.30	2	2,761	0.07%
2020/07/01	2	27.23	1	28.00	27.25	1	2,628	0.04%
2020/06/30	0	0.00	2	26.10	26.00	-2	2,491	-0.08%
2020/06/23	0	0.00	1	26.10	25.85	-1	2,479	-0.04%
2020/06/17	1	25.65	1	25.95	25.20	0	2,394	0.00%
2020/06/09	3	25.15	3	25.05	25.20	0	2,270	0.00%
2020/06/08	13	26.42	13	26.74	25.80	0	2,253	0.00%
2020/06/05	0	0.00	1	26.45	26.25	-1	2,140	-0.05%
2020/06/01	1	25.70	0	0.00	25.75	1	2,108	0.05%
2020/05/29	1	26.15	2	26.28	25.45	-1	2,095	-0.05%
2020/05/28	0	0.00	1	25.10	25.10	-1	2,035	-0.05%
2020/05/27	18	25.64	15	26.30	25.60	3	2,008	0.15%
2020/05/26	0	0.00	5	25.86	26.30	-5	1,962	-0.25%
2020/05/14	2	24.18	0	0.00	23.50	2	1,719	0.12%
2020/05/04	1	24.75	1	25.00	25.00	0	1,501	0.00%
2020/04/24	5	23.84	5	23.71	23.70	0	1,430	0.00%
2020/04/23	4	22.46	4	22.75	23.30	0	1,350	0.00%
2020/04/22	0	0.00	2	22.40	21.90	-2	1,255	-0.16%
2020/04/09	1	18.20	0	0.00	18.60	1	982	0.10%
2020/04/08	0	0.00	1	18.80	18.80	-1	968	-0.10%
2020/03/16	20	13.80	0	0.00	13.30	20	892	2.24%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/06	5	19.10	5	18.70	18.75	0	827	0.00%
2020/02/13	0	0.00	1	20.05	19.80	-1	1,689	-0.06%
2020/02/12	1	19.05	1	18.75	20.15	0	1,833	0.00%
2019/12/23	3	25.52	0	0.00	25.10	3	2,151	0.14%
2019/12/17	3	25.90	0	0.00	25.70	3	2,182	0.14%
2019/12/04	2	25.95	0	0.00	26.00	2	2,262	0.09%
2019/11/28	6	27.27	6	27.41	27.30	0	2,327	0.00%
2019/11/27	3	28.43	7	28.11	27.60	-4	2,317	-0.17%
2019/11/22	11	27.97	13	27.75	27.80	-2	2,251	-0.09%
2019/11/21	0	0.00	3	27.32	27.35	-3	2,203	-0.14%
2019/11/20	58	28.21	54	27.94	27.30	4	2,168	0.18%
2019/11/19	5	27.20	11	27.02	26.65	-6	1,961	-0.31%
2019/11/18	1	26.90	0	0.00	26.60	1	1,912	0.05%
2019/11/15	4	25.95	2	26.00	25.95	2	1,876	0.11%
2019/11/14	2	25.73	2	25.90	26.10	0	1,873	0.00%
2019/11/13	26	27.22	18	27.21	26.50	8	1,862	0.43%
2019/11/12	47	27.26	47	27.12	27.15	0	1,808	0.00%
2019/11/11	10	26.46	10	26.45	27.00	0	1,707	0.00%
2019/11/08	69	26.11	69	26.15	25.30	0	1,546	0.00%
2019/11/06	31	26.47	34	26.65	25.05	-3	1,368	-0.22%
2019/11/05	13	25.97	10	26.20	26.20	3	1,151	0.26%
2019/11/01	5	23.10	5	23.15	23.10	0	1,105	0.00%
2019/10/29	5	23.10	5	23.25	23.00	0	1,228	0.00%
2019/09/04	0	0.00	1	23.65	23.80	-1	1,649	-0.06%
2019/08/30	0	0.00	4	22.25	22.40	-4	1,556	-0.26%
2019/08/29	9	23.06	5	23.03	22.15	4	1,540	0.26%
2019/08/05	1	23.35	0	0.00	22.45	1	1,268	0.08%
2019/08/01	3	24.25	3	24.25	23.75	0	1,206	0.00%
2019/07/29	35	23.60	35	23.41	23.35	0	1,121	0.00%
2019/07/26	2	24.15	2	24.25	24.10	0	1,096	0.00%
2019/07/23	3	23.45	3	24.90	23.45	0	983	0.00%
2019/07/22	0	0.00	75	23.88	24.80	-75	905	-8.28%
2019/07/19	26	24.23	26	23.92	24.20	0	797	0.00%
2019/07/18	80	23.40	5	22.18	23.90	75	703	10.66%
2019/06/17	0	0.00	1	19.60	19.65	-1	654	-0.15%
2019/06/14	0	0.00	1	19.00	19.05	-1	665	-0.15%
2019/06/13	3	18.95	1	18.90	18.75	2	658	0.30%
2019/06/11	2	17.95	2	18.08	17.75	0	636	0.00%
2019/04/08	4	21.38	4	21.50	21.30	0	1,254	0.00%
2019/04/01	1	20.15	1	20.50	20.80	0	1,224	0.00%
2019/03/22	11	21.34	11	21.45	20.85	0	1,184	0.00%
2019/03/14	0	0.00	1	19.20	19.10	-1	1,026	-0.10%
2019/03/13	1	19.50	0	0.00	19.60	1	1,025	0.10%
2019/02/25	2	20.80	2	21.00	20.95	0	912	0.00%
2019/02/11	1	20.05	1	21.00	21.10	0	652	0.00%
2019/01/28	3	16.90	0	0.00	16.85	3	457	0.66%
2019/01/18	3	16.25	0	0.00	16.50	3	443	0.68%
2019/01/15	0	0.00	6	16.63	16.45	-6	441	-1.36%
2018/12/20	2	13.05	2	12.95	12.85	0	379	0.00%
2018/11/16	0	0.00	1	15.05	15.05	-1	411	-0.24%
2018/11/01	3	14.10	3	14.30	14.40	0	492	0.00%
2018/10/31	5	13.85	5	13.90	13.95	0	511	0.00%
2018/10/30	0	0.00	5	13.00	12.95	-5	511	-0.98%
2018/10/26	5	13.30	0	0.00	13.25	5	513	0.97%
2018/10/24	5	15.00	5	14.86	14.55	0	506	0.00%
2018/10/23	0	0.00	3	15.75	15.10	-3	500	-0.60%
2018/10/22	3	15.70	0	0.00	15.65	3	497	0.60%
2018/10/02	3	19.30	3	19.70	19.20	0	391	0.00%
2018/08/16	1	18.70	1	19.05	19.40	0	366	0.00%
2018/08/07	5	21.40	0	0.00	21.35	5	305	1.64%
2018/07/25	2	24.30	2	24.80	24.85	0	344	0.00%
2018/07/18	2	25.15	2	25.30	25.30	0	387	0.00%
2018/07/03	0	0.00	1	26.10	25.85	-1	540	-0.19%
2018/06/07	1	28.80	0	0.00	28.75	1	763	0.13%
2018/04/24	9	28.80	0	0.00	28.80	9	988	0.91%
2018/04/18	11	32.49	0	0.00	30.95	11	1,059	1.04%
2018/04/17	1	33.05	0	0.00	33.10	1	1,045	0.10%
2018/04/13	0	0.00	2	34.65	34.60	-2	1,086	-0.18%
2018/04/02	2	38.35	0	0.00	37.65	2	1,369	0.15%
2018/03/30	0	0.00	1	39.10	39.15	-1	1,352	-0.07%
2018/03/28	0	0.00	1	38.40	38.35	-1	1,352	-0.07%
2018/03/26	1	35.80	1	35.30	35.85	0	1,417	0.00%
2018/03/23	20	35.40	0	0.00	35.40	20	1,428	1.40%
2018/03/22	0	0.00	1	36.90	36.30	-1	1,491	-0.07%
2018/03/19	0	0.00	1	37.00	36.75	-1	1,582	-0.06%
2018/03/16	0	0.00	2	36.35	36.30	-2	1,704	-0.12%
2018/02/06	0	0.00	2	37.30	36.85	-2	1,958	-0.10%
2018/02/05	0	0.00	3	38.40	38.45	-3	1,935	-0.15%
2018/01/31	1	40.80	0	0.00	40.65	1	1,950	0.05%
2018/01/26	0	0.00	18	41.00	42.60	-18	1,974	-0.91%
2018/01/25	0	0.00	6	42.05	41.85	-6	2,010	-0.30%
2018/01/23	3	43.20	0	0.00	43.50	3	2,030	0.15%
2018/01/22	2	41.98	0	0.00	42.95	2	2,005	0.10%
2018/01/18	3	42.95	0	0.00	42.85	3	1,995	0.15%
2018/01/17	1	42.80	1	43.00	42.80	0	1,989	0.00%
2018/01/16	0	0.00	1	43.05	42.85	-1	2,007	-0.05%
2018/01/15	2	43.20	3	43.50	43.40	-1	2,028	-0.05%
2018/01/12	2	42.88	0	0.00	43.30	2	2,032	0.10%
2018/01/11	3	42.40	0	0.00	41.80	3	2,023	0.15%
2018/01/09	0	0.00	4	42.90	42.05	-4	2,036	-0.20%
2018/01/05	3	43.67	2	42.50	41.90	1	1,975	0.05%