• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    3,862張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.903.832.1231.75-2.84,686-0.06%
2024/11/20031.8000.0031.3005,1060.00%
2024/11/140.331.6000.0031.100.36,3330.00%
2024/11/13331.80131.9031.9026,4310.03%
2024/11/1200.00131.9031.85-16,531-0.02%
2024/11/111.231.9700.0031.851.26,6830.02%
2024/11/0700.00333.4032.95-36,676-0.04%
2024/11/05032.8500.0032.5006,6600.00%
2024/11/01033.0500.0032.9506,7860.00%
2024/10/29333.0000.0032.8036,8640.04%
2024/10/280.133.5500.0033.050.16,8660.00%
2024/10/240.134.70334.5534.40-2.96,915-0.04%
2024/10/231035.357.335.1035.102.86,9660.04%
2024/10/2100.000.234.7034.55-0.27,0810.00%
2024/10/1800.00934.1034.10-97,201-0.12%
2024/10/1700.00634.7034.75-67,403-0.08%
2024/10/16134.5000.0034.9517,5220.01%
2024/10/15834.9400.0034.7587,4970.11%
2024/10/1400.000.234.6034.80-0.27,4720.00%
2024/10/110.234.5000.0034.300.27,4270.00%
2024/10/0910.237.5000.0037.2510.27,2460.14%
2024/10/08638.88338.1038.1037,2200.04%
2024/10/070.237.85238.8538.85-1.97,179-0.03%
2024/10/04638.756.238.1638.00-0.27,1140.00%
2024/10/010.338.3300.0037.900.37,0300.00%
2024/09/271239.18338.6339.1596,8810.13%
2024/09/2600.00739.4738.35-76,786-0.10%
2024/09/25740.061039.8139.85-36,654-0.05%
2024/09/242839.581840.0840.50106,4490.16%
2024/09/181237.991237.1537.2005,9330.00%
2024/09/1600.00137.4037.40-15,869-0.02%
2024/09/13338.251137.6037.60-85,850-0.14%
2024/09/11638.70639.0539.0505,7540.00%
2024/09/101838.201738.6238.0515,6750.02%
2024/09/06637.35337.1037.1035,4800.05%
2024/09/05938.43937.4037.4005,4500.00%
2024/09/04137.95137.6038.2505,3950.00%
2024/09/03639.23339.4039.2535,3110.06%
2024/09/02939.23938.6538.8005,2700.00%
2024/08/30140.15239.4038.80-15,218-0.02%
2024/08/28240.85440.3040.35-25,023-0.04%
2024/08/26641.20841.0441.20-24,881-0.04%
2024/08/23140.55139.8540.9504,7450.00%
2024/08/221741.631842.3740.80-14,585-0.02%
2024/08/21641.93441.9843.1524,1170.05%
2024/08/204440.444640.6840.65-23,684-0.05%
2024/08/191838.04838.6639.00103,2500.31%
2024/08/1600.00136.8036.75-12,978-0.03%
2024/08/15136.75236.8036.55-12,918-0.03%
2024/08/1400.004036.1135.80-402,793-1.43%
2024/08/134035.9500.0036.10402,6951.48%
2024/08/1200.00634.4534.70-62,536-0.24%
2024/08/0900.003032.9333.10-302,452-1.22%
2024/08/07332.3500.0032.3032,4310.12%
2024/08/06030.9000.0031.6002,4240.00%
2024/08/053031.9300.0031.25302,3771.26%
2024/08/02334.7000.0034.6032,2930.13%
2024/08/01535.40335.4535.4522,2660.09%
2024/07/31334.9000.0034.8032,2120.14%
2024/07/2600.002535.4435.05-252,161-1.16%
2024/07/22334.77235.6534.6012,0770.05%
2024/07/1900.00435.6035.30-41,955-0.20%
2024/07/182535.211035.3234.80151,8430.81%
2024/07/17734.5400.0034.5571,6280.43%
2024/07/1000.00633.6533.75-62,079-0.29%
2024/07/0100.00433.1532.95-42,517-0.16%
2024/06/2800.00333.1033.10-32,534-0.12%
2024/06/27333.0000.0033.0532,5660.12%
2024/06/25133.0000.0033.2512,7230.04%
2024/06/21333.2300.0033.2032,8910.10%
2024/06/19133.2500.0033.2012,9670.03%
2024/06/11134.0000.0034.3012,8350.04%
2024/05/23334.3000.0034.2033,0110.10%
2024/05/10735.10734.9034.9003,0470.00%
2024/05/091135.181134.5534.4003,0250.00%
2024/05/03335.4000.0034.7532,9880.10%
2024/04/2300.000.534.5034.70-0.52,861-0.02%
2024/04/22634.55734.9734.55-12,853-0.04%
2024/04/181136.381136.1036.1002,7220.00%
2024/04/17836.441335.9235.55-52,634-0.19%
2024/04/161535.731435.6035.6012,5250.04%
2024/04/15835.94235.7535.5562,3730.25%
2024/04/1100.00234.8034.65-22,266-0.09%
2024/04/101036.951336.3536.35-32,169-0.14%
2024/04/09635.80136.3036.3052,0350.25%
2024/04/0800.00034.8534.7501,9560.00%
2024/04/0300.00134.9034.90-11,968-0.05%
2024/03/29135.40135.3035.2501,9720.00%
2024/03/28136.00335.6035.60-21,959-0.10%
2024/03/27635.73435.8336.0521,9100.11%
2024/03/26034.6000.0034.5001,8220.00%
2024/03/25035.20235.0035.00-21,862-0.11%
2024/03/2211.534.45834.3534.853.51,9260.18%
2024/03/19334.25333.9534.1003,0010.00%
2024/03/18033.7500.0033.6003,2800.00%
2024/03/15033.9000.0033.4503,8030.00%
2024/03/14033.7500.0033.4003,9140.00%
2024/03/04535.25534.8534.8504,1440.00%
2024/03/01734.69534.5834.6024,1280.05%
2024/02/2100.00633.3033.35-64,417-0.14%
2024/02/15032.4000.0032.4504,5460.00%
2024/01/12334.10334.5034.2005,1150.00%
2024/01/1100.00134.2034.25-15,132-0.02%
2024/01/10335.60334.9034.4005,1860.00%
2024/01/0900.00235.0535.05-25,181-0.04%
2024/01/08336.35435.7035.75-15,191-0.02%
2024/01/05135.95535.4436.00-45,250-0.08%
2023/12/28135.65435.8535.65-35,680-0.05%
2023/12/22737.54636.9036.4016,0660.02%
2023/12/211637.342037.1537.15-46,266-0.06%
2023/12/20937.58937.0037.0006,7710.00%
2023/12/19136.90136.0537.0507,1460.00%
2023/12/1800.00237.0537.05-27,892-0.03%
2023/12/1514239.0911239.3237.85308,2680.36% 大買/大賣/
2023/12/14337.03236.8837.3017,6380.01%
2023/12/131337.151437.7336.75-17,654-0.01%
2023/12/123137.362438.0038.4077,4470.09%
2023/12/0700.00135.4035.25-17,000-0.01%
2023/12/0500.00135.6035.35-17,300-0.01%
2023/12/04236.20436.1835.90-27,334-0.03%
2023/11/29636.281135.5035.50-57,514-0.07%
2023/11/272036.862035.6435.5007,6160.00%
2023/11/241535.80736.3536.3587,5890.11%
2023/11/22535.101534.9034.70-107,689-0.13%
2023/11/2100.001134.6034.60-117,764-0.14%
2023/11/20334.95334.4534.4507,8800.00%
2023/11/16634.40634.6534.6507,9640.00%
2023/11/1500.00134.0034.00-17,950-0.01%
2023/11/141035.131635.0234.50-67,964-0.08%
2023/11/131634.71934.7034.7077,9600.09%
2023/11/10734.341134.1533.80-47,996-0.05%
2023/11/094834.403834.2634.40107,9000.13%
2023/11/0800.00133.2033.45-17,846-0.01%
2023/11/0700.00533.3133.25-57,886-0.06%
2023/11/06933.28933.8033.8007,9180.00%
2023/11/0100.00132.2532.25-17,925-0.01%
2023/10/31333.30332.2532.0007,9890.00%
2023/10/27333.75632.8532.85-38,029-0.04%
2023/10/261034.36933.7133.7018,0110.01%
2023/10/25933.47933.6033.6007,9580.00%
2023/10/23633.18632.4532.4507,9490.00%
2023/10/19932.83932.5532.5508,0170.00%
2023/10/18132.80132.9032.3008,0220.00%
2023/10/1700.000.433.8533.85-0.47,995-0.01%
2023/10/16335.30335.3534.8008,0600.00%
2023/10/13935.2800.0035.2598,0780.11%
2023/10/1210.234.713.334.6634.906.98,0360.09%
2023/10/1112.436.932235.5335.30-9.67,988-0.12%
2023/10/0500.00235.4535.30-27,971-0.03%
2023/10/04535.39335.3335.2028,0250.03%
2023/10/0311.137.49136.9536.9010.17,9550.13%
2023/10/02137.151037.0537.05-97,951-0.11%
2023/09/282637.781637.7837.55108,0160.12%
2023/09/26337.38637.2036.80-38,179-0.04%
2023/09/253838.913138.2738.2078,0340.09%
2023/09/22538.162237.9438.20-177,510-0.23%
2023/09/218438.158138.1138.8037,1530.04%
2023/09/203736.403035.8537.0576,4350.11%
2023/09/192535.132135.4635.8545,9620.07%
2023/09/181535.501535.0533.9005,7280.00%
2023/09/1500.00233.4834.20-25,705-0.04%
2023/09/13234.1300.0034.2026,0890.03%
2023/09/111036.42536.1835.8056,0350.08%
2023/09/07034.5000.0033.9005,7440.00%
2023/08/3000.00134.7034.50-15,949-0.02%
2023/08/29733.61733.2934.0505,9430.00%
2023/08/28534.40634.7334.00-15,928-0.02%
2023/08/25133.05133.6033.3505,7970.00%
2023/08/2400.00133.0033.20-15,734-0.02%
2023/08/23232.63232.4031.6505,6630.00%
2023/08/22131.45132.1031.4505,6270.00%
2023/08/17131.0000.0032.7015,7660.02%
2023/08/16231.63831.5531.50-65,742-0.10%
2023/08/14330.9500.0031.3535,9600.05%
2023/08/10332.1000.0031.7536,1130.05%
2023/08/0800.00134.8034.00-16,147-0.02%
2023/08/04135.70435.4335.40-36,373-0.05%
2023/08/01033.9500.0033.9506,5190.00%
2023/07/31134.2500.0033.8016,5210.02%
2023/07/28033.9000.0033.4006,5110.00%
2023/07/24132.90133.1032.9006,6110.00%
2023/07/19635.1300.0034.2566,6030.09%
2023/07/13136.95136.8536.3507,9530.00%
2023/07/06238.60239.0538.40010,3370.00%
2023/07/05741.11740.5940.20010,3310.00%
2023/07/04240.25938.8439.35-710,140-0.07%
2023/07/03638.6000.0039.05610,0360.06%
2023/06/29338.80338.8038.10010,1020.00%
2023/06/28638.72638.3838.40010,1950.00%
2023/06/2700.001237.0036.75-1210,651-0.11%
2023/06/26237.5000.0037.25211,1930.02%
2023/06/20138.45138.6538.55011,2100.00%
2023/06/19538.86438.7839.85111,1980.01%
2023/06/16237.93237.8037.35011,1330.00%
2023/06/15537.05536.5537.65011,1300.00%
2023/06/13236.9800.0036.95211,2930.02%
2023/06/12437.102038.0037.15-1611,362-0.14%
2023/06/07539.72538.8039.05011,9250.00%
2023/06/06439.51439.2439.00011,9630.00%
2023/06/051538.601438.2138.55112,1290.01%
2023/06/013037.572537.4237.60512,2700.04%
2023/05/24337.50637.5337.00-313,306-0.02%
2023/05/23437.44136.8537.10313,7000.02%
2023/05/19537.0000.0036.00513,9110.04%
2023/05/171538.0800.0038.151513,7780.11%
2023/05/11135.90136.5536.60014,9410.00%
2023/05/10337.53237.2037.00115,0230.01%
2023/05/09237.30239.1336.95015,1070.00%
2023/04/2800.00042.4042.50016,1020.00%
2023/04/2600.00239.9540.05-216,105-0.01%
2023/04/2500.00539.9039.80-516,313-0.03%
2023/04/2000.00242.7541.00-216,875-0.01%
2023/04/1900.00243.7544.20-216,762-0.01%
2023/04/182344.702044.4643.10316,4650.02%
2023/04/171041.22741.7442.55315,4930.02%
2023/04/141038.28939.0938.70115,1620.01%
2023/04/133436.422736.0637.70714,3940.05%
2023/04/125433.856733.8534.30-1313,866-0.09%
2023/04/11131.90032.0032.00113,2990.01%
2023/04/10732.20731.6031.60013,2500.00%
2023/04/0700.00130.9031.05-113,223-0.01%
2023/04/06131.301131.4331.30-1013,391-0.07%
2023/03/3100.00531.0031.05-513,378-0.04%
2023/03/302431.782331.4331.45113,4100.01%
2023/03/29631.061130.6130.80-513,421-0.04%
2023/03/284032.513531.7931.00513,4460.04%
2023/03/278131.975532.1933.302613,0980.20%
2023/03/24130.45230.3030.30-113,083-0.01%
2023/03/23731.15730.8530.50013,7270.00%
2023/03/222231.893131.2130.55-913,802-0.07%
2023/03/213731.313931.0831.20-213,861-0.01%
2023/03/20830.00130.0030.00713,8200.05%
2023/03/17629.46829.2729.25-214,158-0.01%
2023/03/16228.4000.0028.40214,1910.01%
2023/03/15030.53230.6830.15-214,238-0.01%
2023/03/14630.75630.3530.25014,4030.00%
2023/03/13129.60130.2530.45014,6960.00%
2023/03/103330.933730.4830.30-414,733-0.03%
2023/03/09030.1300.0029.90014,6630.00%
2023/03/083230.453230.6430.45015,4680.00%
2023/03/074929.705129.5729.65-215,855-0.01%
2023/03/062129.422629.2628.70-516,109-0.03%
2023/03/031928.761928.7028.70016,3100.00%
2023/03/021428.191328.4528.45116,9280.01%
2023/03/0100.009128.5227.90-9117,088-0.53%
2023/02/242829.432629.2729.10217,0710.01%
2023/02/231330.41930.2530.25416,7980.02%
2023/02/224229.824429.8530.10-216,522-0.01%
2023/02/215129.095229.1229.35-116,053-0.01%
2023/02/203227.753127.7227.75115,5720.01%
2023/02/172827.652327.1827.15515,4740.03%
2023/02/161927.131526.9626.95415,2780.03%
2023/02/151226.582126.1026.55-915,167-0.06%
2023/02/14626.70626.5026.50015,0740.00%
2023/02/131126.54626.5426.40514,9690.03%
2023/02/106828.137428.2527.35-614,740-0.04%
2023/02/094926.374226.4627.00713,8220.05%
2023/02/081526.602125.6525.60-613,550-0.04%
2023/02/074725.762525.9426.052213,2800.17%
2023/02/06625.512525.2425.25-1913,056-0.15%
2023/02/039925.549225.4825.50712,9290.05%
2023/02/02524.93424.6524.95112,5090.01%
2023/02/012525.072525.1724.75012,3250.00%
2023/01/313024.513524.5524.60-511,927-0.04%
2023/01/303524.303024.4024.40511,8190.04%
2023/01/161123.721623.4823.55-511,570-0.04%
2023/01/133123.961623.6224.001511,4930.13%
2023/01/126524.023724.0723.952811,2530.25%
2023/01/111623.54923.4823.50710,9780.06%
2023/01/05322.4700.0021.80310,4230.03%
2023/01/04222.25222.6522.25010,3590.00%
2022/12/303022.611723.3522.351310,2690.13%
2022/12/291022.3800.0022.15109,9670.10%
2022/12/282122.653122.9622.65-109,935-0.10%
2022/12/271423.40123.5023.40139,8760.13%
2022/12/267523.9611823.7323.90-439,736-0.44% 大賣/
2022/12/233923.382623.6523.35139,5030.14%
2022/12/221123.00223.4323.2599,4030.10%
2022/12/212023.103223.3523.00-129,313-0.13%
2022/12/208323.068123.6922.3029,1540.02%
2022/12/193223.91223.4523.45308,9720.33%
2022/12/162024.571924.7524.6518,7780.01%
2022/12/155624.286124.2424.85-58,217-0.06%
2022/12/142222.80122.8022.60217,5910.28%
2022/12/13323.88124.2523.1027,4440.03%
2022/12/12123.905823.8524.30-577,227-0.79%
2022/12/091624.25624.6624.25107,0010.14%
2022/12/08323.03723.2623.35-46,606-0.06%
2022/12/074623.692624.4323.35206,4840.31%
2022/12/06823.73124.0524.0076,2730.11%
2022/12/052625.5626.225.6524.55-0.26,0140.00%
2022/12/021524.27524.5424.00105,5680.18%
2022/12/011224.801224.6724.5505,3840.00%
2022/11/305325.055124.9724.8024,9720.04%
2022/11/297524.866224.8325.60133,9690.33%
2022/11/28222.084.322.6523.30-2.33,226-0.07%
2022/11/25221.53421.4921.20-22,723-0.07%
2022/11/241921.451821.5621.8512,3400.04%
2022/11/23221.435.321.4921.60-3.31,615-0.20%
2022/11/21118.0500.0017.9011,2550.08%
2022/11/18117.8000.0017.9511,2410.08%
2022/09/2800.00216.8016.30-22,405-0.08%
2022/09/2300.00118.7018.65-12,377-0.04%
2022/09/2100.00118.0018.10-12,325-0.04%
2022/09/0600.00119.0018.85-12,434-0.04%
2022/09/05219.35119.1519.1012,4400.04%
2022/09/01119.5500.0019.5512,4740.04%
2022/08/26120.8000.0020.8012,4630.04%
2022/08/19121.2000.0020.9512,5620.04%
2022/08/10122.254122.1822.05-402,766-1.45%
2022/08/094022.00122.1021.90393,0571.28%
2022/08/034221.714121.9821.4013,9050.03%
2022/08/022021.802121.8821.40-14,527-0.02%
2022/08/01121.25221.4321.70-15,120-0.02%
2022/07/2900.00120.3520.65-15,849-0.02%
2022/07/27320.1200.0020.3536,3220.05%
2022/07/22119.9500.0019.5016,4140.02%
2022/07/15420.65420.0519.4007,7030.00%
2022/07/12519.75519.9017.8507,7280.00%
2022/07/11218.95219.3519.3507,6560.00%
2022/07/0700.00217.6517.60-27,734-0.03%
2022/07/04217.50217.7517.3007,7130.00%
2022/06/211720.841719.9221.1507,5270.00%
2022/06/20620.23619.9519.9007,4450.00%
2022/06/14120.4000.0020.4517,3120.01%
2022/06/13721.7500.0021.2077,2880.10%
2022/06/08122.2500.0022.2517,2240.01%
2022/05/30123.6000.0023.6017,1230.01%
2022/05/2700.00122.7522.75-17,066-0.01%
2022/05/20424.28524.2923.40-16,758-0.01%
2022/05/181624.521524.5424.1516,5720.02%
2022/05/174925.044924.7624.6506,4450.00%
2022/05/161523.731323.5423.8026,0330.03%
2022/05/13623.41623.2723.3005,9260.00%
2022/05/121024.071024.1722.7505,8070.00%
2022/05/117225.427325.4824.85-15,558-0.02%
2022/05/109926.539626.1224.8035,0130.06%
2022/05/093426.483726.7525.50-34,258-0.07%
2022/05/065625.595425.5325.8023,5900.06%
2022/05/052124.072023.9324.8012,7710.04%
2022/05/041922.361920.7222.5502,3600.00%
2022/05/031220.481220.8820.5002,2450.00%
2022/04/27522.10522.1121.2002,0740.00%
2022/04/25724.44424.0624.3531,5670.19%
2022/04/22723.74723.0724.3001,1400.00%
2022/04/211423.622923.9422.10-15972-1.54%
2022/04/201522.10322.8522.85126821.76%
2022/04/14319.77320.1020.3004440.00%
2022/03/22019.0000.0018.1003420.00%
2022/02/2100.00218.3018.20-2422-0.47%
2022/02/18218.1300.0017.9524200.48%
2021/11/1700.00218.3518.10-25,906-0.03%
2021/11/1100.000.119.3019.20-0.15,8630.00%
2021/11/080.119.0000.0018.900.15,8150.00%
2021/10/25220.6500.0020.3525,5740.04%
2021/10/2211420.8911421.0420.8005,5000.00% 大買/大賣/
2021/10/15519.72519.9318.9505,0390.00%
2021/10/14719.19718.5919.1004,9600.00%
2021/10/12120.45120.5519.8504,8140.00%
2021/10/08420.10419.7620.0004,7530.00%
2021/10/063921.954321.8920.95-44,513-0.09%
2021/10/051820.212320.1521.30-54,155-0.12%
2021/10/041419.92620.1120.0083,9020.21%
2021/10/01319.07319.0718.6003,6920.00%
2021/09/17119.05119.1518.7003,3400.00%
2021/09/16419.00618.9518.85-23,246-0.06%
2021/09/1500.00121.2520.00-13,113-0.03%
2021/09/142221.541621.2620.8062,9410.20%
2021/09/132520.512620.5721.90-12,689-0.04%
2021/09/106421.026221.0820.1522,3960.08%
2021/09/09220.23220.6320.9001,7800.00%
2021/09/08419.12219.2519.0021,6070.12%
2021/09/073920.404220.2319.95-31,486-0.20%
2021/09/062118.173018.1018.75-91,016-0.88%
2021/09/03115.75317.0517.05-2878-0.23%
2021/09/0100.00416.8015.90-4767-0.52%
2021/08/27316.0700.0015.1036580.46%
2021/07/2200.00214.1014.05-21,325-0.15%
2021/06/30615.8200.0016.0561,8240.33%
2021/06/2900.00714.6014.60-71,778-0.39%
2021/06/1000.00211.9512.00-21,702-0.12%
2021/05/24011.8500.0011.9001,6840.00%
2021/05/13212.9000.0013.0021,6020.12%
2021/05/12314.3500.0014.3031,5810.19%
2021/05/111316.401416.6315.85-11,544-0.06%
2021/05/10215.40215.2015.2001,3920.00%
2021/05/06315.8500.0015.4531,3800.22%
2021/05/03817.011717.0917.50-91,242-0.72%
2021/04/2800.00215.2015.20-2942-0.21%
2021/04/23716.6700.0016.2079130.77%
2021/04/22616.6400.0016.2068530.70%
2021/04/16216.30217.0016.5506800.00%
2021/04/1500.00315.5015.55-3530-0.57%
2021/04/09313.0000.0012.9533540.85%
2021/03/29012.2500.0012.2003570.00%
2021/03/19011.8000.0011.7503980.00%
2021/03/1800.00911.7911.80-9401-2.24%
2021/03/1500.00711.5011.45-7427-1.64%
2021/03/10111.5500.0011.7014630.22%
2021/03/05712.1000.0012.0575601.25%
2021/02/25011.9000.0011.8006280.00%
2021/02/01210.9000.0011.0026330.32%
2021/01/2900.00712.1111.75-7630-1.11%
2021/01/13211.2300.0011.1026370.31%
2021/01/12111.3500.0011.1016300.16%
2020/12/28211.6500.0011.6525620.36%
2020/12/21012.6000.0012.6505270.00%
2020/12/1000.001011.9511.95-10486-2.06%
2020/12/08111.7500.0011.7514680.21%
2020/12/07212.2000.0011.9024650.43%
2020/12/02312.7000.0012.8035050.59%
2020/11/2600.00911.3811.35-9366-2.45%
2020/10/3000.00310.2510.00-3269-1.11%
2020/09/0839.5400.009.5431671.79%
2020/04/0727.1127.257.3401110.00%
2020/01/2029.1100.009.1022590.77%
2020/01/0239.2100.009.2232561.17%
2019/12/2799.3400.009.3192483.62%
2019/12/2559.7800.009.6052282.19%
2019/12/2459.871510.0010.15-10200-4.99%
2019/12/2059.1000.009.1051104.53%
2019/12/1900.00159.199.24-1591-16.32%
2019/08/1529.0600.009.1224780.42%
2019/08/1429.4200.009.3024730.42%
2019/07/1159.8300.009.8354681.07%
2019/07/1000.00610.259.93-6465-1.29%
2019/06/2829.4400.009.4524170.48%
2019/05/1748.4000.008.3841313.04%
2019/05/1618.5100.008.5211310.76%
2019/05/1438.6000.008.6531302.29%
2019/05/1028.8000.008.7221311.53%
2019/05/06108.8900.008.97101208.28%
2019/04/3000.0058.358.20-597-5.12%
2019/03/1900.0058.288.25-566-7.50%
2019/03/1200.0058.258.20-564-7.80%
2018/11/0105.8700.005.8701700.00%
2018/08/1657.6000.007.5853231.55%
2018/08/1400.0017.887.80-1318-0.31%
2018/08/0958.0100.008.0653041.64%
2018/08/0800.0068.308.14-6305-1.97%
2018/07/1827.3500.007.4522020.99%
2018/07/1157.5900.007.6051882.65%
2018/06/2758.1800.008.1551613.09%
2018/04/20011.3500.0011.2501640.00%
2018/04/13011.1000.0011.2001790.00%
2018/02/0500.00312.0012.00-3219-1.37%
2018/02/01011.9000.0011.9502170.00%
2018/01/0300.00211.6011.55-2219-0.91%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－12天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音