加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.79%
  • 成交量
    16,545張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24019.45219.8019.50-23,441-0.06%
2024/06/21619.7700.0019.7563,4470.17%
2024/06/202018.95119.0019.30192,9810.64%
2024/06/1900.00118.5518.95-12,819-0.04%
2024/06/1800.00318.9518.80-32,701-0.11%
2024/06/17418.71217.5518.7022,5380.08%
2024/06/1400.00317.2817.30-32,218-0.14%
2024/06/13116.7000.0016.7512,1920.05%
2024/06/11317.1300.0017.0532,1770.14%
2024/06/0711017.48317.4517.501072,1704.93% 大買/鉅額交易
2024/06/05417.8500.0017.7042,1350.19%
2024/05/20118.30118.2017.9501,9870.00%
2024/05/17117.6500.0017.6511,9220.05%
2024/04/19217.8500.0018.0521,5910.13%
2024/04/18118.60418.7318.80-31,499-0.20%
2024/04/17318.1700.0018.1031,2440.24%
2024/04/08016.9000.0017.0509270.00%
2024/03/26117.75417.6917.65-3832-0.36%
2024/03/25117.2500.0017.3017010.14%
2024/03/18116.3000.0016.3016550.15%
2024/03/14116.3500.0016.3516800.15%
2024/03/11016.2500.0016.2008010.00%
2024/02/26117.0000.0017.0017730.13%
2024/02/23016.85216.7016.70-2762-0.26%
2024/02/19016.8500.0016.8507550.00%
2024/01/2900.00116.9016.80-1737-0.14%
2024/01/2500.00116.9516.85-1733-0.14%
2024/01/22216.8500.0016.7527190.28%
2024/01/1200.00517.1016.80-5667-0.75%
2024/01/0900.00316.7016.60-3640-0.47%
2024/01/03516.9200.0017.0556280.80%
2023/12/14117.10117.0517.0506670.00%
2023/12/07217.65217.5517.5506190.00%
2023/12/0100.00517.0016.95-5517-0.97%
2023/11/30016.7000.0016.8005070.00%
2023/11/27016.6500.0016.4505110.00%
2023/11/20016.4500.0016.4005090.00%
2023/11/14015.902.715.7715.75-2.7514-0.52%
2023/10/27016.0000.0016.0006910.00%
2023/10/04016.4500.0016.4501,2400.00%
2023/10/03516.7000.0016.6051,3040.38%
2023/09/25016.2000.0016.1502,5630.00%
2023/09/22016.1500.0016.0502,5800.00%
2023/09/21016.2000.0015.8502,5890.00%
2023/09/19016.4500.0016.2002,6280.00%
2023/09/01017.4500.0017.3503,9670.00%
2023/08/2400.00017.2017.1504,1600.00%
2023/07/18518.8000.0018.5056,2870.08%
2023/07/1700.00719.6419.25-76,421-0.11%
2023/07/1300.00119.2519.00-16,487-0.02%
2023/07/11519.2000.0019.2056,5080.08%
2023/07/10219.80219.9019.5006,5470.00%
2023/07/07219.6000.0019.5526,7230.03%
2023/07/0600.00120.4520.35-16,629-0.02%
2023/07/05120.952.620.9421.00-1.66,362-0.03%
2023/07/04119.40119.1019.1505,8780.00%
2023/07/031419.672219.4819.60-85,875-0.14%
2023/06/3000.00218.2518.15-25,763-0.03%
2023/06/2700.00518.5318.20-55,752-0.09%
2023/06/26518.3000.0018.4055,7340.09%
2023/06/21518.40518.8518.6005,7390.00%
2023/06/20418.6500.0018.5045,7480.07%
2023/06/16819.54419.5019.3045,8160.07%
2023/06/15319.60119.4520.0025,6610.04%
2023/06/14119.10118.2518.8505,4520.00%
2023/06/13117.5500.0017.6515,6300.02%
2023/06/1200.002017.6517.55-205,762-0.35%
2023/06/0900.00118.3018.00-15,743-0.02%
2023/06/082118.1900.0018.05215,7330.37%
2023/05/25118.00118.1017.9005,5090.00%
2023/05/1500.00217.4517.65-25,445-0.04%
2023/05/0900.004218.5318.25-425,312-0.79%
2023/05/084218.5000.0018.35425,2020.81%
2023/05/04217.90218.4518.2005,1780.00%
2023/05/03917.70917.9017.7005,1090.00%
2023/05/0200.00218.2018.10-25,092-0.04%
2023/04/28317.8500.0017.7035,0230.06%
2023/04/24418.63518.6218.40-14,724-0.02%
2023/04/213119.562819.8318.1034,5630.07%
2023/04/2000.004019.1519.15-403,432-1.17%
2023/04/1910217.636217.8317.45403,2211.24% 大買/
2023/04/1700.00117.1517.10-13,029-0.03%
2023/04/13117.0500.0017.0012,9170.03%
2023/04/129017.019017.3117.1002,8250.00%
2023/04/0700.00116.2016.30-12,561-0.04%
2023/03/313015.933016.4216.7002,4510.00%
2023/03/29015.6000.0015.5502,2510.00%
2023/03/28015.7000.0015.5002,2590.00%
2023/03/27115.8000.0015.8012,2450.04%
2023/03/2400.00115.9515.90-12,235-0.04%
2023/03/23016.0000.0015.8002,2110.00%
2023/03/21216.75216.4516.3002,1050.00%
2023/03/20016.0000.0016.0001,9460.00%
2023/03/17116.10116.2016.0001,8910.00%
2023/03/161716.163915.9215.95-221,666-1.32%
2023/03/154314.452015.0015.10231,1022.09%
2023/03/14014.0000.0013.7509610.00%
2023/02/2200.00114.4014.45-1987-0.10%
2023/02/20114.6000.0014.7019910.10%
2023/02/0900.00014.0014.0008620.00%
2023/02/02014.4000.0014.4508510.00%
2023/01/16013.1000.0013.1007680.00%
2023/01/05013.2500.0013.3008490.00%
2022/12/08014.1000.0014.1009920.00%
2022/11/16014.2500.0014.0501,1430.00%
2022/11/14114.1500.0014.2511,1840.08%
2022/11/1100.00114.1014.05-11,193-0.08%
2022/09/2900.00215.1015.15-22,497-0.08%
2022/09/21016.1200.0015.9503,1890.00%
2022/09/1300.00516.5116.50-54,180-0.12%
2022/08/10017.4000.0017.3008,1230.00%
2022/07/28019.1500.0018.8008,8580.00%
2022/07/221219.531219.2019.2509,2110.00%
2022/07/19519.90219.8019.8039,5080.03%
2022/07/18619.65619.7019.7009,5420.00%
2022/07/15719.501019.4019.40-39,626-0.03%
2022/07/14719.45719.7019.7009,9880.00%
2022/07/131119.65619.4019.4059,9740.05%
2022/07/0800.00319.6519.65-39,933-0.03%
2022/07/07518.55218.8519.0039,8470.03%
2022/07/0400.00218.4018.40-29,991-0.02%
2022/07/011620.301620.1419.3009,9070.00%
2022/06/30219.95520.2619.95-39,779-0.03%
2022/06/291821.002320.4021.05-59,683-0.05%
2022/06/281321.371320.8520.8509,7650.00%
2022/06/271520.901621.0120.80-19,591-0.01%
2022/06/241720.121819.7919.75-19,329-0.01%
2022/06/231219.201219.4519.4509,1900.00%
2022/06/22919.28918.8518.8509,1800.00%
2022/06/211719.221719.2519.2509,2520.00%
2022/06/201120.111119.8419.0009,2030.00%
2022/06/172520.901520.8921.10109,1170.11%
2022/06/166121.847021.8420.70-98,925-0.10%
2022/06/152521.213121.2921.00-68,256-0.07%
2022/06/142820.802020.8421.0087,9250.10%
2022/06/131720.421220.4020.5557,5240.07%
2022/06/1025720.1926020.3120.50-37,363-0.04% 大買/大賣/
2022/06/09819.89319.5020.0056,8740.07%
2022/06/083218.586218.6718.35-306,606-0.45%
2022/06/063018.0000.0018.00306,5460.46%
2022/06/0100.00618.3018.35-66,631-0.09%
2022/05/2600.00218.2518.10-27,072-0.03%
2022/05/24218.50218.7018.1007,1050.00%
2022/05/19418.60418.5518.7007,0980.00%
2022/05/18218.852219.0718.85-207,089-0.28%
2022/05/17218.3000.0018.5026,9570.03%
2022/05/121018.0000.0017.65106,8910.15%
2022/05/101018.4000.0018.60106,8760.15%
2022/05/06818.95219.0518.9566,8080.09%
2022/05/055220.167220.0419.75-206,682-0.30%
2022/05/04319.002319.4419.35-206,171-0.32%
2022/05/034018.8000.0018.65406,0450.66%
2022/04/29018.8000.0018.3506,0810.00%
2022/04/265218.836219.0119.15-107,107-0.14%
2022/04/251518.22818.6218.1076,8370.10%
2022/04/21519.74319.6319.6526,8130.03%
2022/04/203419.523520.0319.70-16,742-0.01%
2022/04/19018.85118.8018.50-16,384-0.02%
2022/04/1400.00118.9518.90-16,585-0.02%
2022/04/131019.501019.6019.2006,6940.00%
2022/04/12618.79418.9018.8526,9010.03%
2022/04/115019.436619.5219.25-167,022-0.23%
2022/03/31419.58819.3619.15-47,450-0.05%
2022/03/29118.5000.0018.5517,9840.01%
2022/03/28418.79118.7518.7538,4090.04%
2022/03/25219.25219.4019.1008,6370.00%
2022/03/24319.27718.8619.65-48,887-0.05%
2022/03/23018.95418.9518.85-48,979-0.04%
2022/03/221419.46719.2019.2079,3810.07%
2022/03/18018.75418.7018.70-410,038-0.04%
2022/03/17118.6000.0018.65110,6640.01%
2022/03/16418.59718.3818.30-310,841-0.03%
2022/03/15818.51218.6818.55611,2020.05%
2022/03/14318.78219.0518.80111,6860.01%
2022/03/111018.78518.6519.15511,9710.04%
2022/03/1000.001018.1017.85-1012,347-0.08%
2022/03/09517.75517.5017.40013,1940.00%
2022/03/071017.3500.0017.151014,4290.07%
2022/03/0400.00118.0017.90-114,458-0.01%
2022/03/034318.644118.6518.40214,4600.01%
2022/03/02117.7500.0018.35114,3340.01%
2022/03/0100.00218.0018.15-214,300-0.01%
2022/02/25116.8500.0016.80114,3440.01%
2022/02/2400.00416.7016.55-414,459-0.03%
2022/02/23217.3800.0017.45214,5050.01%
2022/02/22117.4000.0017.35114,8620.01%
2022/02/18217.98517.8517.80-315,108-0.02%
2022/02/15118.25118.3018.00015,1100.00%
2022/02/10019.3000.0019.20015,2180.00%
2022/02/0900.00219.5019.30-215,202-0.01%
2022/02/071018.601118.3818.75-115,477-0.01%
2022/01/263318.263118.3118.15216,1390.01%
2022/01/25118.2500.0018.20116,3290.01%
2022/01/242018.952519.0619.00-516,278-0.03%
2022/01/212119.941220.1419.75916,3150.06%
2022/01/2015820.5517420.5720.90-1616,080-0.10% 大買/大賣/
2022/01/1926319.9727220.0020.00-915,500-0.06% 大買/大賣/
2022/01/1400.00118.6518.65-114,942-0.01%
2022/01/13619.08219.4019.05414,8720.03%
2022/01/12119.6000.0019.40114,8030.01%
2022/01/1100.00120.0019.20-114,745-0.01%
2022/01/07419.80219.9519.70214,5700.01%
2022/01/06119.95220.3720.75-114,425-0.01%
2022/01/052320.00620.9020.001714,2600.12%
2022/01/04622.25122.0021.50513,9650.04%
2022/01/03822.25821.9021.95013,7540.00%
2021/12/30222.03121.9022.05113,6610.01%
2021/12/29722.08822.0921.95-113,480-0.01%
2021/12/2800.00221.7021.70-213,250-0.02%
2021/12/27121.8000.0021.95113,0030.01%
2021/12/24121.65121.8521.35012,7890.00%
2021/12/231222.201022.1622.10212,4520.02%
2021/12/221621.991421.9621.70212,0430.02%
2021/12/21521.17521.2721.30011,5790.00%
2021/12/204721.224721.1221.30011,3250.00%
2021/12/17221.65221.4820.40010,9730.00%
2021/12/163421.782521.5422.00910,6570.08%
2021/12/151321.661221.8921.85110,1770.01%
2021/12/142020.061920.1320.4019,5440.01%
2021/12/131319.471719.7020.55-49,181-0.04%
2021/12/101018.951019.0018.7508,4920.00%
2021/12/0911018.9710119.1219.0098,2520.11% 大買/大賣/
2021/12/086517.9714518.1218.85-807,800-1.03% 大賣/
2021/12/0710617.903117.9517.80757,1601.05% 大買/
2021/12/068918.138118.1318.1086,7350.12%
2021/12/0310816.6810816.7817.0006,0390.00% 大買/大賣/
2021/12/025015.475015.4716.5505,1410.00%
2021/12/01515.31115.0515.0544,2760.09%
2021/11/251514.201514.4014.1503,5560.00%
2021/11/2400.00214.5014.35-23,490-0.06%
2021/11/23213.95213.9014.0003,2830.00%
2021/11/2200.00114.5514.50-13,138-0.03%
2021/11/19615.04415.1015.0523,0320.07%
2021/11/18315.80915.7515.85-62,643-0.23%
2021/11/17314.5000.0014.4532,3540.13%
2021/11/12213.6000.0013.8022,2210.09%
2021/11/1000.00513.0013.30-52,113-0.24%
2021/11/09113.6000.0013.3012,0480.05%
2021/11/0800.00513.8013.80-51,965-0.25%
2021/11/044214.984114.9214.6011,8360.05%
2021/11/0312614.3211714.5914.6091,5700.57% 大買/大賣/
2021/10/29111.40111.2511.5505410.00%
2021/10/26010.8500.0010.4003840.00%
2021/10/21010.2000.0010.1003810.00%
2021/10/15010.1000.0010.0504020.00%
2021/10/13010.3000.009.9804180.00%
2021/10/12010.6000.0010.0504150.00%
2021/10/04010.2500.0010.0504530.00%
2021/08/13010.9000.0010.6507760.00%
2021/07/2600.00011.4011.4501,2790.00%
2021/07/2100.00511.1011.10-51,688-0.30%
2021/07/1300.00211.4011.30-22,405-0.08%
2021/07/06111.6500.0011.6012,6750.04%
2021/07/01111.7000.0011.7012,8560.04%
2021/06/30311.8000.0011.7532,8430.11%
2021/06/29511.85511.9511.8502,8270.00%
2021/06/0200.00111.5511.45-12,921-0.03%
2021/06/01111.3500.0011.5012,8820.03%
2021/05/311711.521811.4111.40-12,888-0.03%
2021/05/2800.00311.2711.25-32,897-0.10%
2021/05/27211.0800.0011.1023,2680.06%
2021/05/25211.1800.0011.0523,2830.06%
2021/05/1400.00310.5510.50-33,257-0.09%
2021/05/10312.8500.0012.8533,1370.10%
2021/05/07112.7000.0012.6513,1180.03%
2021/04/29214.9500.0014.2023,0290.07%
2021/04/2800.00214.6514.85-22,939-0.07%
2021/04/27214.3500.0014.2522,7970.07%
2021/04/21013.9000.0014.1502,5720.00%
2021/04/1600.001014.0513.95-102,185-0.46%
2021/04/1500.00113.7513.70-12,162-0.05%
2021/04/13113.7500.0013.5012,4190.04%
2021/04/122913.853013.9013.85-12,594-0.04%
2021/04/091313.67413.3013.7592,5720.35%
2021/04/08413.1000.0013.3042,5170.16%
2021/03/23013.2500.0013.0003,2170.00%
2021/03/22013.3300.0013.2503,2170.00%
2021/03/18012.7500.0012.9503,1500.00%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16012.8000.0012.7003,1380.00%
2021/03/15012.6000.0012.7003,1390.00%
2021/03/10012.6000.0012.5003,1590.00%
2021/03/09012.6000.0012.4503,2180.00%
2021/03/08012.9500.0012.6003,2360.00%
2021/03/0500.00413.0512.85-43,245-0.12%
2021/03/031713.401713.2013.4003,2700.00%
2021/03/02013.1000.0013.1503,2440.00%
2021/02/25013.1500.0013.2502,8760.00%
2021/02/240.213.2000.0013.200.22,8730.01%
2021/02/1700.000.712.4512.55-0.72,793-0.03%
2021/02/05012.3000.0012.2002,7860.00%
2021/02/04012.3500.0012.3502,8720.00%
2021/01/29212.5500.0012.5022,8870.07%
2021/01/27212.7700.0012.6522,9260.07%
2021/01/20513.45513.6513.0002,7970.00%
2021/01/19013.4000.0013.4502,6830.00%
2021/01/13113.7000.0013.5012,6440.04%
2021/01/081514.101514.3514.0002,5300.00%
2021/01/07014.7500.0014.5002,4960.00%
2021/01/06714.793815.0514.60-312,422-1.28%
2021/01/05515.301814.1415.55-132,121-0.61%
2020/12/313314.281014.4513.95231,8681.23%
2020/12/30714.32214.2514.2051,7920.28%
2020/12/291114.131.514.2714.309.51,5580.61%
2020/12/281812.801812.8013.0001,1840.00%
2020/12/241012.201012.0512.2001,0130.00%
2020/12/2100.00112.3012.30-1972-0.10%
2020/12/18011.7000.0011.7009210.00%
2020/12/14011.6000.0011.5009180.00%
2020/12/11011.7000.0011.3009350.00%
2020/12/09011.6000.0011.6009500.00%
2020/12/03312.35412.3312.00-1984-0.10%
2020/12/01111.7500.0011.6518960.11%
2020/11/26411.2500.0011.3048160.49%
2020/11/16011.4000.0011.3508100.00%
2020/11/12011.4500.0011.5008130.00%
2020/11/11011.2500.0011.3007250.00%
2020/11/10011.4000.0011.2507250.00%
2020/11/0900.00111.5511.30-1733-0.14%
2020/11/06111.5000.0011.5017260.14%
2020/11/05411.50411.4311.4006710.00%
2020/11/04010.9000.0010.8506010.00%
2020/11/03011.0000.0010.8506050.00%
2020/10/29010.9000.0010.9506150.00%
2020/10/2600.00111.0011.10-1627-0.16%
2020/10/22010.9500.0011.0005870.00%
2020/09/29011.0500.0011.0508100.01%
2020/09/28111.0500.0011.0518190.12%
2020/09/210.111.8500.0011.750.18780.01%
2020/09/04511.80511.7511.7501,0840.00%
2020/09/03511.80511.9411.9001,1160.00%
2020/09/01111.6000.0011.5511,1110.09%
2020/07/081012.1500.0012.00101,8230.55%
2020/07/0300.001011.4011.40-101,702-0.59%
2020/06/171012.1000.0011.85101,7270.58%
2020/06/01613.73613.8113.8501,5570.00%
2020/05/2900.00313.9013.80-31,530-0.20%
2020/05/1200.003013.6513.60-301,777-1.69%
2020/05/113013.8500.0013.95301,7571.71%
2020/04/101011.451011.7011.6501,3140.00%
2020/04/0800.00211.2511.30-21,282-0.16%
2020/04/06211.1800.0011.2521,2620.16%
2020/03/13011.9000.0012.0001,0460.00%
2020/02/27313.00312.4012.5509680.00%
2020/02/21212.75212.9512.7508240.00%
2020/02/20512.78212.8012.7037530.40%
2020/02/12011.4500.0011.5005190.00%
2019/12/02210.70210.6510.7007160.00%
2019/11/0600.00110.7010.80-1619-0.16%
2019/10/30110.6500.0010.7016150.16%
2019/10/1400.00110.8010.75-1464-0.22%
2019/10/09210.58110.6010.6514220.24%
2019/08/1900.000.19.009.01-0.1304-0.02%
2019/07/0400.00109.459.47-10413-2.42%
2019/06/0500.0059.789.67-5533-0.94%
2019/05/30510.0000.009.9955530.90%
2019/05/1400.0019.969.96-1489-0.20%
2019/04/2900.00159.959.94-15462-3.24%
2019/02/2200.0029.409.40-2595-0.34%
2018/11/0818.8600.008.8316530.15%
2018/10/1509.5000.009.4106500.00%
2018/08/2319.9500.009.9512,1500.05%
2018/08/0339.7539.899.9802,5170.00%
2018/07/0300.001012.1512.05-104,483-0.22%
2018/06/211511.7000.0011.70155,5360.27%
2018/06/081312.5000.0012.35135,4310.24%
2018/06/0700.00512.1512.15-55,338-0.09%
2018/06/04212.2000.0012.2025,2520.04%
2018/06/01712.3200.0012.2575,2220.13%
2018/05/313012.253212.3812.80-25,215-0.04%
2018/05/2200.00312.0512.10-34,843-0.06%
2018/04/23312.2000.0012.1034,5170.07%
2018/04/1800.00112.2012.10-15,216-0.02%
2018/04/17212.5500.0012.4025,1560.04%
2018/04/123413.213412.9812.6004,9920.00%
2018/04/11513.28713.2413.00-24,876-0.04%
2018/04/1000.00513.7913.20-54,703-0.11%
2018/04/09613.0700.0013.5064,1340.15%
2018/04/031112.23412.3012.3073,7700.19%
2018/04/02111.2500.0011.2013,5050.03%
2018/03/31310.9500.0010.9533,0570.10%
2018/03/30211.1000.0011.0022,9950.07%
2018/03/2800.002010.7010.55-202,630-0.76%
2018/03/2600.0019.929.91-12,509-0.04%
2018/03/2339.9900.0010.0032,4980.12%
2018/03/21110.3500.0010.1512,4960.04%
2018/03/19510.1000.0010.1552,5710.19%
2018/03/16810.1700.0010.1582,5660.31%
2018/03/14210.2000.0010.1522,5620.08%
2018/03/12210.2500.0010.2022,5640.08%
2018/03/061010.501010.2010.2002,5660.00%
2018/02/0600.00109.819.72-102,696-0.37%
2018/01/1800.00110.6010.50-12,783-0.04%
2018/01/12310.902310.5710.40-202,580-0.77%
2018/01/101010.3500.0010.10101,9270.52%
2018/01/081010.1500.0010.05101,9350.52%
2018/01/031010.1000.0010.00101,9840.50%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章