合機 (1618)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
2,851張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	46.30	4	46.53	46.45	0	1,947	0.00%
2024/11/20	6	47.51	1	47.55	46.00	5	1,946	0.26%
2024/11/18	0	0.00	1	47.25	46.00	-1	1,925	-0.05%
2024/11/15	6	47.98	6	48.28	48.00	0	1,901	0.00%
2024/11/14	18	45.90	20	47.04	49.30	-2	1,750	-0.11%
2024/10/25	0	0.00	9	41.65	41.60	-9	1,877	-0.48%
2024/10/22	0	0.00	4	41.40	41.95	-4	1,970	-0.20%
2024/09/25	10	47.40	10	47.00	47.00	0	4,416	0.00%
2024/09/24	2	45.05	2	45.90	45.65	0	4,406	0.00%
2024/09/04	0	0.00	5	46.15	46.15	-5	8,702	-0.06%
2024/09/02	3	50.70	6	50.73	50.30	-3	9,077	-0.03%
2024/08/30	3	49.90	2	50.30	49.85	1	9,141	0.01%
2024/08/29	1	49.60	5	49.37	49.60	-4	9,228	-0.04%
2024/08/26	0	0.00	5	49.30	49.30	-5	9,269	-0.05%
2024/08/23	11	50.02	0	0.00	50.30	11	9,280	0.12%
2024/08/22	1	49.55	2	50.08	49.35	-1	9,297	-0.01%
2024/08/21	1	50.10	1	49.80	49.65	0	9,322	0.00%
2024/08/20	7	49.86	2	51.00	49.40	5	9,334	0.05%
2024/08/16	5	49.50	9	49.52	49.50	-4	9,425	-0.04%
2024/08/14	14	49.71	4	50.16	49.75	10	9,732	0.10%
2024/08/12	6	48.87	11	48.43	47.70	-5	9,869	-0.05%
2024/08/09	2	46.40	1	46.00	47.10	1	10,001	0.01%
2024/07/29	0	0.00	3	48.85	48.10	-3	12,173	-0.02%
2024/07/23	1	52.00	0	0.00	51.10	1	12,467	0.01%
2024/07/18	2	57.90	2	58.05	57.80	0	13,539	0.00%
2024/07/17	12	59.43	31	60.50	58.50	-19	14,031	-0.14%
2024/07/16	25	58.85	0	0.00	59.00	25	14,542	0.17%
2024/07/15	6	59.17	10	59.56	59.00	-4	15,265	-0.03%
2024/07/12	30	60.50	34	60.61	58.80	-4	15,323	-0.03%
2024/07/11	17	59.12	7	59.13	58.20	10	15,302	0.07%
2024/07/10	31	59.73	29	59.94	59.00	2	16,566	0.01%
2024/07/09	12	60.32	24	61.13	62.50	-12	16,853	-0.07%
2024/07/08	2	59.00	1	58.60	57.90	1	16,603	0.01%
2024/07/05	7	59.56	6	60.65	59.10	1	16,672	0.01%
2024/07/04	6	59.87	9	59.53	60.20	-3	16,749	-0.02%
2024/07/03	4	57.50	3	57.83	57.90	1	16,849	0.01%
2024/07/02	3	56.50	2	56.40	56.30	1	16,936	0.01%
2024/07/01	1	56.50	5	57.00	57.00	-4	16,952	-0.02%
2024/06/28	2	56.90	0	0.00	57.10	2	16,971	0.01%
2024/06/27	9	57.24	9	57.72	56.90	0	16,972	0.00%
2024/06/26	2	57.60	1	58.30	57.20	1	17,050	0.01%
2024/06/25	11	58.41	10	57.30	58.50	1	17,149	0.01%
2024/06/24	6	57.62	3	58.80	57.10	3	17,436	0.02%
2024/06/21	12	59.68	10	60.37	59.00	2	18,113	0.01%
2024/06/20	14	60.09	8	61.03	59.70	6	18,284	0.03%
2024/06/19	1	61.50	2	59.20	59.80	-1	18,387	-0.01%
2024/06/18	11	58.31	19	58.59	60.00	-8	18,199	-0.04%
2024/06/17	54	62.60	39	62.93	58.70	15	17,938	0.08%
2024/06/14	7	56.16	13	57.04	60.10	-6	16,910	-0.04%
2024/06/13	4	54.68	2	55.35	54.70	2	16,565	0.01%
2024/06/12	15	56.25	18	55.59	55.60	-3	16,443	-0.02%
2024/06/11	53	55.73	46	56.08	55.50	7	16,081	0.04%
2024/06/07	6	51.30	4	53.40	54.00	2	15,612	0.01%
2024/06/05	1	50.90	1	49.45	50.00	0	15,401	0.00%
2024/06/04	1	47.70	7	49.92	49.40	-6	15,405	-0.04%
2024/06/03	2	47.40	0	0.00	47.25	2	15,426	0.01%
2024/05/31	1	48.00	10	47.95	47.85	-9	15,520	-0.06%
2024/05/29	4	49.48	0	0.00	49.00	4	15,681	0.03%
2024/05/28	10	50.15	2	49.90	49.55	8	16,050	0.05%
2024/05/27	2	48.38	0	0.00	49.30	2	16,285	0.01%
2024/05/23	1	48.15	0	0.00	48.05	1	16,523	0.01%
2024/05/22	1	50.90	0	0.00	50.60	1	16,506	0.01%
2024/05/21	2	51.60	2	52.80	52.00	0	16,571	0.00%
2024/05/20	12	53.03	10	52.21	51.60	2	16,488	0.01%
2024/05/16	3	52.13	3	53.00	52.30	0	16,225	0.00%
2024/05/15	4	52.85	4	53.35	52.00	0	16,148	0.00%
2024/05/14	4	51.10	7	51.21	50.80	-3	15,915	-0.02%
2024/05/13	3	48.43	3	47.40	49.90	0	15,792	0.00%
2024/05/10	3	49.08	3	49.70	50.00	0	15,712	0.00%
2024/05/09	23	50.74	22	51.18	49.55	1	15,682	0.01%
2024/05/08	102	53.01	94	52.32	52.70	8	15,438	0.05%	大買/
2024/05/07	2	49.90	2	50.60	51.60	0	14,637	0.00%
2024/05/06	6	48.33	6	47.38	46.95	0	14,207	0.00%
2024/05/03	2	51.60	1	49.75	48.55	1	14,072	0.01%
2024/05/02	2	53.30	2	54.10	51.10	0	13,860	0.00%
2024/04/30	6	52.70	16	52.66	53.20	-10	13,667	-0.07%
2024/04/29	14	56.39	11.1	56.07	54.20	2.9	13,506	0.02%
2024/04/26	3.1	57.88	4	57.60	57.30	-0.9	13,344	-0.01%
2024/04/25	7	56.76	0	0.00	55.60	7	13,004	0.05%
2024/04/24	37	58.92	28	58.53	57.70	9	12,793	0.07%
2024/04/23	69	56.29	75	58.84	55.60	-6	12,160	-0.05%
2024/04/22	4	64.40	5.4	58.83	57.80	-1.4	11,661	-0.01%
2024/04/19	0	0.00	22	63.68	64.20	-22	11,037	-0.20%
2024/04/18	0	0.00	1.2	58.40	58.40	-1.2	10,272	-0.01%
2024/04/17	15	50.36	4	51.95	53.10	11	10,142	0.11%
2024/04/16	50	49.78	60	49.34	48.30	-10	9,770	-0.10%
2024/04/15	26	45.58	35	46.10	47.35	-9	8,461	-0.11%
2024/04/12	3	41.33	5	42.38	43.05	-2	7,923	-0.03%
2024/04/11	5.1	39.64	6	39.53	39.15	-0.9	7,673	-0.01%
2024/04/10	7	39.69	13	39.51	39.70	-6	7,632	-0.08%
2024/04/09	45.1	39.72	26	39.91	39.45	19.1	7,461	0.26%
2024/04/08	2.2	37.79	2	37.23	38.95	0.2	7,147	0.00%
2024/04/03	1	36.55	0	0.00	36.30	1	7,110	0.01%
2024/04/02	5	37.30	4	37.05	37.20	1	7,314	0.01%
2024/04/01	1	37.40	0	0.00	37.45	1	7,316	0.01%
2024/03/29	4	36.90	5	37.20	37.30	-1	7,312	-0.01%
2024/03/27	12	38.75	7	38.50	39.25	5	7,091	0.07%
2024/03/26	7	38.97	5	38.99	38.55	2	6,734	0.03%
2024/03/25	11	37.55	11	37.32	37.20	0	5,993	0.00%
2024/03/22	4	36.60	4	35.94	36.65	0	5,764	0.00%
2024/03/21	1	35.45	1	35.50	35.45	0	5,468	0.00%
2024/03/13	10	34.85	2	34.98	34.55	8	7,801	0.10%
2024/03/08	0	0.00	0.2	31.60	31.40	-0.2	8,729	0.00%
2024/03/07	3	33.60	4	33.95	33.65	-1	8,700	-0.01%
2024/03/05	0.1	35.20	0	0.00	35.30	0.1	8,703	0.00%
2024/03/04	0	0.00	3	35.33	34.85	-3	8,713	-0.03%
2024/03/01	10	35.00	2.1	35.87	35.75	7.9	8,597	0.09%
2024/02/29	7.2	35.24	3	35.00	34.90	4.2	8,262	0.05%
2024/02/27	1	33.60	0	0.00	33.60	1	8,043	0.01%
2024/02/23	1	33.10	5	32.52	32.45	-4	7,712	-0.05%
2024/02/22	5	33.15	0	0.00	33.00	5	7,647	0.07%
2024/02/19	0	0.00	2	32.65	32.45	-2	7,511	-0.03%
2024/02/02	13	32.07	11	31.36	31.35	2	7,577	0.03%
2024/01/18	0	0.00	1	30.00	29.90	-1	7,570	-0.01%
2024/01/09	0	0.00	15	31.08	31.35	-15	7,801	-0.19%
2024/01/05	0	0.00	1	32.30	31.90	-1	7,744	-0.01%
2024/01/04	2	33.28	0	0.00	32.15	2	7,708	0.03%
2024/01/03	5	31.95	0	0.00	31.85	5	7,677	0.07%
2024/01/02	10	32.98	0	0.00	32.85	10	7,661	0.13%
2023/12/28	6	33.20	6	33.26	32.95	0	7,547	0.00%
2023/12/15	0	0.00	3	34.20	34.00	-3	8,631	-0.03%
2023/12/14	3	35.33	3	35.93	35.30	0	8,502	0.00%
2023/12/13	7	35.64	7	35.81	35.60	0	8,285	0.00%
2023/12/12	37	38.40	22	38.26	36.90	15	8,080	0.19%
2023/12/11	75	35.18	97	35.35	36.30	-22	7,104	-0.31%
2023/12/08	31	32.03	34	32.47	33.00	-3	6,508	-0.05%
2023/12/07	90	33.74	89	33.92	30.00	1	6,119	0.02%
2023/12/06	4	32.35	4	32.66	33.30	0	5,555	0.00%
2023/12/01	2	30.35	5	29.84	29.75	-3	5,382	-0.06%
2023/11/27	2	27.55	2	28.03	27.55	0	5,274	0.00%
2023/11/24	0	0.00	0.8	28.25	28.35	-0.8	5,220	-0.02%
2023/11/15	2	28.20	0	0.00	27.75	2	5,118	0.04%
2023/11/01	0	0.00	1	25.70	25.80	-1	5,108	-0.02%
2023/10/25	10	29.04	10	29.00	28.50	0	5,380	0.00%
2023/10/18	0	0.00	1	26.60	25.90	-1	6,454	-0.02%
2023/10/12	2	28.00	2	27.80	27.85	0	7,489	0.00%
2023/10/05	1	29.05	1	29.00	28.75	0	7,983	0.00%
2023/10/04	1	29.15	0	0.00	28.65	1	8,210	0.01%
2023/10/02	4	29.90	5	30.59	29.80	-1	8,230	-0.01%
2023/09/28	11	30.24	7	30.23	30.60	4	7,985	0.05%
2023/09/27	4	29.68	18	29.44	28.95	-14	7,567	-0.19%
2023/09/26	10	28.10	1	28.35	28.10	9	7,037	0.13%
2023/09/25	0	0.00	2	26.60	26.55	-2	6,868	-0.03%
2023/09/19	0	0.00	3	27.70	27.70	-3	6,820	-0.04%
2023/09/15	1	28.65	1	28.20	28.70	0	6,776	0.00%
2023/09/14	0	0.00	5	28.95	28.70	-5	6,728	-0.07%
2023/09/13	4	28.88	0	0.00	28.15	4	6,648	0.06%
2023/09/11	6	29.02	0	0.00	27.75	6	6,504	0.09%
2023/09/08	12	28.50	34	28.69	29.00	-22	6,194	-0.36%
2023/09/07	32	28.44	13	28.67	29.00	19	6,062	0.31%
2023/09/06	1	27.85	2	27.55	27.65	-1	5,916	-0.02%
2023/09/05	2	27.28	2	27.20	27.35	0	5,865	0.00%
2023/09/04	0	0.00	4	27.10	26.45	-4	5,997	-0.07%
2023/09/01	4	26.88	2	26.05	26.85	2	6,083	0.03%
2023/08/25	1	23.80	0	0.00	24.05	1	6,292	0.02%
2023/08/24	1	24.20	0	0.00	24.30	1	6,290	0.02%
2023/08/16	1	24.60	0	0.00	25.05	1	6,600	0.02%
2023/08/15	1	24.90	1	24.85	24.85	0	6,664	0.00%
2023/08/11	4	25.45	4	25.45	25.45	0	6,644	0.00%
2023/08/10	0	0.00	2	25.80	25.80	-2	6,619	-0.03%
2023/08/09	0	0.00	1	26.90	27.00	-1	6,591	-0.02%
2023/08/07	1	28.00	1	27.45	28.00	0	6,562	0.00%
2023/08/04	1	27.75	0	0.00	28.00	1	6,542	0.02%
2023/08/02	0	0.00	5	28.60	27.35	-5	6,515	-0.08%
2023/07/31	1	28.80	0	0.00	27.90	1	6,381	0.02%
2023/07/28	4	28.70	4	28.40	28.70	0	6,338	0.00%
2023/07/27	9	29.96	2	29.88	29.20	7	6,220	0.11%
2023/07/26	19	31.21	33	31.05	29.30	-14	5,948	-0.24%
2023/07/25	17	28.53	6	29.00	29.15	11	5,370	0.20%
2023/07/24	26	26.20	20	26.70	26.50	6	5,090	0.12%
2023/07/21	10	26.05	0	0.00	26.15	10	4,928	0.20%
2023/07/20	7	27.86	8	27.60	26.85	-1	4,859	-0.02%
2023/07/19	1	28.80	0	0.00	27.50	1	4,650	0.02%
2023/07/18	0	0.00	3	29.50	29.50	-3	4,402	-0.07%
2023/07/17	1	26.25	1	26.40	26.85	0	4,157	0.00%
2023/07/14	2	24.43	2	25.05	24.55	0	3,838	0.00%
2023/07/13	3	24.35	3	23.95	23.80	0	3,682	0.00%
2023/07/12	3	24.00	3	24.70	24.15	0	3,666	0.00%
2023/07/11	0	0.00	4	24.90	25.05	-4	3,541	-0.11%
2023/07/10	1	23.40	3	23.38	23.40	-2	3,324	-0.06%
2023/07/07	1	21.30	0	0.00	21.30	1	3,269	0.03%
2023/07/04	0	0.00	0.8	21.00	21.15	-0.8	3,270	-0.02%
2023/06/28	0	0.00	5	20.00	19.60	-5	3,695	-0.14%
2023/06/27	5	19.65	0	0.00	19.60	5	3,701	0.14%
2023/06/21	0	0.00	1	20.35	20.40	-1	3,715	-0.03%
2023/06/20	1	20.25	3	20.15	20.35	-2	3,704	-0.05%
2023/06/07	21	22.39	23	22.17	22.30	-2	3,249	-0.06%
2023/06/06	1	21.80	4	21.88	21.55	-3	3,084	-0.10%
2023/06/05	10	21.92	5	21.29	21.35	5	2,983	0.17%
2023/05/29	3	18.95	0	0.00	18.85	3	2,727	0.11%
2023/05/26	0	0.00	1	19.55	19.20	-1	2,696	-0.04%
2023/05/25	53	20.29	52	20.41	20.35	1	2,608	0.04%
2023/05/24	0	0.00	1	19.05	19.55	-1	2,510	-0.04%
2023/05/23	1	20.20	0	0.00	20.25	1	2,447	0.04%
2023/05/15	1	18.80	0	0.00	18.70	1	2,132	0.05%
2023/05/09	0	0.00	4	18.90	19.05	-4	2,049	-0.20%
2023/05/08	0	0.00	1	19.30	19.25	-1	2,018	-0.05%
2023/04/28	4	18.38	0	0.00	18.75	4	1,908	0.21%
2023/04/18	0	0.00	10	18.91	18.65	-10	1,794	-0.56%
2023/04/17	0	0.00	1	19.45	19.50	-1	1,758	-0.06%
2023/04/14	1	20.10	2	19.35	19.85	-1	1,736	-0.06%
2023/04/13	5	18.70	2	18.33	18.40	3	1,582	0.19%
2023/04/12	13	18.50	15	18.17	18.70	-2	1,517	-0.13%
2023/04/11	6	18.12	1	18.25	17.85	5	1,406	0.36%
2023/03/31	0	0.00	1	16.90	16.95	-1	1,197	-0.08%
2023/03/30	31	17.30	33	17.16	17.10	-2	1,148	-0.17%
2023/03/29	44	17.01	41	17.25	17.25	3	914	0.33%
2023/03/13	0	0.00	1	14.85	14.75	-1	728	-0.14%
2023/03/01	0.2	14.70	0	0.00	14.75	0.2	770	0.03%
2023/02/13	0	0.00	1	14.65	14.70	-1	875	-0.11%
2023/02/06	1	15.05	0	0.00	15.00	1	970	0.10%
2023/02/02	0	0.00	2	15.20	15.20	-2	982	-0.20%
2023/02/01	0	0.00	1	15.40	15.35	-1	995	-0.10%
2023/01/12	2	15.08	0	0.00	14.85	2	1,220	0.16%
2023/01/11	2	14.98	0	0.00	14.85	2	1,201	0.17%
2022/12/12	10	14.65	10	14.80	14.75	0	1,352	0.00%
2022/12/06	0	0.00	1	14.10	14.00	-1	1,880	-0.05%
2022/11/25	0	0.00	0.3	14.40	14.10	-0.3	1,838	-0.02%
2022/11/23	1	13.85	0	0.00	13.85	1	1,794	0.06%
2022/11/18	0	0.00	2	13.65	13.65	-2	1,782	-0.11%
2022/11/14	0	0.00	2	15.10	14.95	-2	1,702	-0.12%
2022/11/08	1	15.30	0	0.00	15.40	1	1,662	0.06%
2022/11/07	1	15.40	0	0.00	15.45	1	1,638	0.06%
2022/11/04	1	14.90	1	14.90	14.95	0	1,592	0.00%
2022/11/03	2	14.83	0	0.00	15.15	2	1,582	0.13%
2022/10/25	5	14.95	5	15.15	15.20	0	1,436	0.00%
2022/10/24	6	15.25	6	15.35	15.15	0	1,372	0.00%
2022/10/20	0	0.00	2	13.20	13.30	-2	1,204	-0.17%
2022/10/19	2	13.30	0	0.00	13.20	2	1,202	0.17%
2022/09/20	3	15.57	3	15.15	15.20	0	907	0.00%
2022/09/19	3	16.33	3	16.15	15.70	0	831	0.00%
2022/09/16	4	16.10	5	16.25	16.00	-1	744	-0.13%
2022/09/15	1	15.95	4	15.90	16.00	-3	547	-0.55%
2022/09/13	6	14.96	2	14.78	14.90	4	288	1.39%
2022/06/21	1	13.15	0	0.00	13.35	1	340	0.29%
2022/06/15	0	0.00	1	13.50	13.60	-1	334	-0.30%
2022/04/27	0	0.00	2	13.25	13.20	-2	318	-0.63%
2022/04/25	1	13.70	0	0.00	13.70	1	308	0.32%
2022/04/22	1	14.40	0	0.00	14.35	1	300	0.33%
2022/02/25	0	0.00	1	13.35	13.35	-1	257	-0.39%
2022/02/09	0.4	13.80	0	0.00	13.95	0.4	316	0.13%
2022/01/10	0	0.00	1	14.20	14.10	-1	361	-0.28%
2021/12/07	0	0.00	2.4	14.59	14.50	-2.4	457	-0.52%
2021/09/28	2	14.60	2	14.65	14.90	0	1,313	0.00%
2021/08/26	1	13.30	1	13.40	13.35	0	2,079	0.00%
2021/07/14	0	0.00	3	15.55	15.20	-3	3,981	-0.08%
2021/07/09	1	16.50	0	0.00	16.25	1	4,344	0.02%
2021/07/06	0	0.00	20	16.90	16.80	-20	5,032	-0.40%
2021/07/01	2	17.60	0	0.00	17.25	2	5,207	0.04%
2021/06/30	14	17.84	14	18.10	17.90	0	5,214	0.00%
2021/06/29	2	18.23	1	18.00	17.95	1	5,196	0.02%
2021/06/21	1	16.50	0	0.00	16.40	1	5,185	0.02%
2021/06/18	0	0.00	9	17.09	17.00	-9	5,292	-0.17%
2021/06/16	9	18.01	2	17.80	18.25	7	5,721	0.12%
2021/06/15	4	17.19	0	0.00	18.30	4	5,602	0.07%
2021/06/11	1	16.65	0	0.00	16.65	1	5,554	0.02%
2021/06/10	1	16.15	1	16.10	16.20	0	5,516	0.00%
2021/06/09	0	0.00	1	15.85	15.70	-1	5,506	-0.02%
2021/06/08	0	0.00	1	16.10	15.95	-1	5,525	-0.02%
2021/06/03	0	0.00	7	16.30	16.35	-7	5,631	-0.12%
2021/05/31	1	16.45	0	0.00	16.20	1	5,684	0.02%
2021/05/28	2	16.00	2	16.45	16.00	0	5,697	0.00%
2021/05/19	10	15.60	10	15.95	15.95	0	5,796	0.00%
2021/05/17	6	13.98	0	0.00	13.80	6	5,750	0.10%
2021/05/14	17	15.34	17	15.41	15.30	0	5,725	0.00%
2021/05/12	3	16.13	1	15.95	15.95	2	5,692	0.04%
2021/05/11	0	0.00	10	17.83	17.70	-10	5,624	-0.18%
2021/05/10	0	0.00	18	19.49	19.10	-18	5,511	-0.33%
2021/05/07	0	0.00	3	19.60	20.05	-3	5,438	-0.06%
2021/05/06	13	20.09	11	20.90	19.95	2	5,368	0.04%
2021/05/04	11	20.08	10	20.02	20.15	1	5,150	0.02%
2021/04/28	0	0.00	5	22.69	22.45	-5	4,832	-0.10%
2021/04/27	3	21.98	3	22.23	21.80	0	4,651	0.00%
2021/04/26	4	21.38	17	21.16	21.60	-13	4,464	-0.29%
2021/04/23	3	19.95	4	20.10	19.95	-1	4,357	-0.02%
2021/04/22	17	20.52	6	20.83	20.50	11	4,276	0.26%
2021/04/21	0	0.00	4	19.70	19.75	-4	4,032	-0.10%
2021/04/20	0	0.00	10	19.15	19.25	-10	3,954	-0.25%
2021/04/16	4	19.00	4	19.18	19.25	0	3,795	0.00%
2021/04/15	0	0.00	30	18.03	18.55	-30	3,664	-0.82%
2021/04/14	44	17.81	5	18.00	18.05	39	3,520	1.11%
2021/04/13	78	17.66	37.1	17.11	17.35	40.9	3,368	1.21%
2021/04/12	3	16.20	0	0.00	16.55	3	2,927	0.10%
2021/04/09	26	16.70	24	17.06	16.70	2	2,864	0.07%
2021/04/08	5	16.32	5	16.54	16.70	0	2,814	0.00%
2021/04/01	3	15.20	1	15.15	15.20	2	2,743	0.07%
2021/03/31	2	15.40	2	15.30	15.30	0	2,760	0.00%
2021/03/30	4	15.00	0	0.00	14.95	4	2,870	0.14%
2021/03/29	2	14.75	2	15.00	14.95	0	2,884	0.00%
2021/03/23	0	0.00	1	15.00	14.95	-1	3,467	-0.03%
2021/03/22	0	0.00	15	16.73	16.15	-15	3,367	-0.45%
2021/03/19	30	15.46	19	15.78	16.15	11	3,085	0.36%
2021/03/18	0	0.00	0.2	14.65	14.70	-0.2	2,892	-0.01%
2021/03/17	2	14.30	3	14.23	14.40	-1	2,867	-0.03%
2021/03/05	6	13.66	1	14.00	13.60	5	3,066	0.16%
2021/02/26	1	13.45	0	0.00	13.50	1	3,222	0.03%
2021/02/23	2	13.40	2	13.30	13.25	0	3,195	0.00%
2021/02/22	2	12.95	19	12.97	13.10	-17	3,197	-0.53%
2021/02/18	1	12.80	0	0.00	13.00	1	3,167	0.03%
2021/02/05	3	11.50	3	11.50	11.50	0	3,041	0.00%
2021/02/02	0	0.00	2	11.00	11.05	-2	3,239	-0.06%
2021/01/06	0	0.00	3	12.58	12.60	-3	4,665	-0.06%
2020/12/29	0	0.00	1	13.75	13.30	-1	4,537	-0.02%
2020/12/25	3	13.80	0	0.00	13.60	3	4,458	0.07%
2020/12/24	3	13.55	4	13.70	13.60	-1	4,406	-0.02%
2020/12/22	2	13.85	2	13.95	12.70	0	4,232	0.00%
2020/12/21	20	14.41	33	14.26	13.95	-13	4,085	-0.32%
2020/12/18	2	13.90	1	13.15	14.00	1	3,829	0.03%
2020/12/04	2	12.95	0	0.00	12.85	2	3,563	0.06%
2020/12/03	0	0.00	1	12.80	12.80	-1	3,559	-0.03%
2020/12/02	0	0.00	3	13.20	13.10	-3	3,550	-0.08%
2020/12/01	8	13.66	5	13.30	13.30	3	3,494	0.09%
2020/11/30	0	0.00	13	13.23	13.85	-13	3,306	-0.39%
2020/11/27	10	12.65	0	0.00	12.60	10	3,150	0.32%
2020/11/19	5	11.58	0	0.00	11.50	5	2,990	0.17%
2020/11/17	6	11.15	0	0.00	11.10	6	2,950	0.20%
2020/11/13	11	11.20	0	0.00	11.25	11	2,991	0.37%
2020/10/29	20	12.49	20	12.36	12.25	0	2,303	0.00%
2020/10/28	30	12.40	30	12.18	12.10	0	2,197	0.00%
2020/10/27	0	0.00	20	11.74	12.00	-20	2,111	-0.95%
2020/10/26	61	12.01	41	11.95	11.90	20	2,034	0.98%
2020/10/20	20	11.70	20	11.48	11.10	0	1,598	0.00%
2020/09/18	2	10.10	2	10.00	9.97	0	995	0.00%
2020/09/14	0	0.00	10	9.90	9.85	-10	912	-1.10%
2020/09/11	0	0.00	5	9.74	9.74	-5	897	-0.56%
2020/09/09	30	10.15	25	9.96	9.96	5	845	0.59%
2020/09/08	20	10.15	40	9.84	9.80	-20	751	-2.66%
2020/09/07	30	10.06	0	0.00	9.91	30	720	4.17%
2020/08/20	0	0.00	29	8.88	8.88	-29	446	-6.49%
2020/07/13	29	8.77	0	0.00	8.79	29	248	11.67%
2020/07/06	0	0.00	1	8.93	8.92	-1	258	-0.39%
2020/06/05	0.7	8.33	0	0.00	8.33	0.7	243	0.29%
2020/04/27	0	0.00	0	7.50	7.54	0	233	-0.01%
2018/07/17	0	0.00	3	9.09	9.13	-3	405	-0.74%
2018/07/16	3	9.34	0	0.00	9.38	3	407	0.74%
2018/06/25	0	0.00	2	9.68	9.67	-2	1,413	-0.14%
2018/06/13	0	0.00	3	9.88	9.88	-3	1,409	-0.21%
2018/06/11	3	10.00	0	0.00	9.88	3	1,384	0.22%
2018/06/04	2	9.88	0	0.00	9.86	2	1,366	0.15%
2018/04/17	0	0.00	10	9.98	9.95	-10	1,641	-0.61%
2018/04/16	10	10.05	0	0.00	10.00	10	1,626	0.61%
2018/04/10	10	11.40	15	11.43	10.45	-5	1,405	-0.36%
2018/04/09	5	10.50	0	0.00	10.50	5	931	0.54%
2018/01/26	0	0.00	0.1	10.30	10.35	-0.1	686	-0.02%
2018/01/25	3	10.45	3	10.52	10.45	0	664	0.00%