台肥 (1722)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.7
漲跌
▲0.3
漲幅
+0.53%
成交量
754張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	56.80	56.70	-5	1,779	-0.28%
2024/11/12	2	55.00	0	0.00	55.10	2	1,772	0.11%
2024/11/07	5	56.50	0	0.00	56.70	5	1,755	0.28%
2024/11/06	1	56.40	0	0.00	56.30	1	1,762	0.06%
2024/10/18	0	0.00	0.1	58.90	58.50	-0.1	2,023	0.00%
2024/10/15	0	0.00	1	57.50	57.80	-1	2,004	-0.05%
2024/10/08	1	56.30	0	0.00	56.20	1	2,073	0.05%
2024/09/18	0.1	57.80	0	0.00	57.70	0.1	2,132	0.00%
2024/09/05	2	54.80	0	0.00	54.80	2	2,203	0.09%
2024/09/04	1	56.60	0	0.00	56.50	1	2,168	0.05%
2024/08/29	4	59.38	0	0.00	59.30	4	2,295	0.17%
2024/08/27	0	59.80	0	0.00	59.40	0	2,358	0.00%
2024/08/23	1	62.90	0	0.00	63.10	1	2,323	0.04%
2024/08/20	0	0.00	0	62.90	62.60	0	2,375	0.00%
2024/07/30	1	64.20	0	0.00	64.50	1	2,645	0.04%
2024/07/19	0	0.00	1	64.00	64.20	-1	2,801	-0.04%
2024/07/17	1	64.40	0	0.00	64.20	1	2,890	0.03%
2024/07/11	0	0.00	3	63.50	63.10	-3	3,101	-0.10%
2024/07/04	1	64.40	0	0.00	64.50	1	3,129	0.03%
2024/07/03	0	0.00	0	64.70	63.90	0	3,141	0.00%
2024/06/28	0	0.00	1	65.00	64.30	-1	3,123	-0.03%
2024/06/26	1	65.40	0	0.00	65.00	1	3,110	0.03%
2024/06/21	1	65.30	0	0.00	65.30	1	3,086	0.03%
2024/06/20	0	0.00	0	64.60	64.60	0	3,042	0.00%
2024/06/17	0	64.20	0	0.00	64.20	0	3,067	0.00%
2024/05/10	0	0.00	5	64.00	64.70	-5	2,528	-0.20%
2024/05/07	0	0.00	1	66.00	65.90	-1	2,552	-0.04%
2024/05/06	1	66.40	0	0.00	66.40	1	2,617	0.04%
2024/05/03	6	66.28	0	0.00	65.70	6	2,569	0.23%
2024/05/02	1	65.70	1	65.70	67.00	0	2,500	0.00%
2024/04/30	1	65.90	0	0.00	65.40	1	2,422	0.04%
2024/04/25	1	64.80	3	65.10	64.90	-2	2,275	-0.09%
2024/04/24	0	64.20	2	64.20	64.20	-2	2,215	-0.09%
2024/04/23	6	63.05	0	0.00	64.00	6	2,184	0.27%
2024/04/22	0	63.50	0	0.00	63.20	0	2,125	0.00%
2024/04/19	10	62.10	0	0.00	62.40	10	2,029	0.49%
2024/04/18	5	61.70	0	0.00	62.20	5	1,930	0.26%
2024/04/17	5	61.90	0	0.00	61.60	5	1,876	0.27%
2024/04/16	0	61.95	0	0.00	61.80	0	1,875	0.00%
2024/03/19	0	63.80	0	0.00	63.40	0	2,705	0.00%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/02/29	0	0.00	1	66.60	66.60	-1	2,712	-0.04%
2024/02/27	0	66.30	0	0.00	66.00	0	2,704	0.00%
2024/02/26	0	67.30	0	0.00	66.50	0	2,687	0.00%
2024/02/15	0	66.50	0	0.00	67.10	0	2,732	0.00%
2024/02/02	0	0.00	1	67.30	66.80	-1	2,717	-0.04%
2024/02/01	0	0.00	7	67.60	67.30	-7	2,715	-0.26%
2024/01/31	2	68.25	2	68.15	68.00	0	2,698	0.00%
2024/01/30	2	68.35	3.1	69.20	68.60	-1.1	2,672	-0.04%
2024/01/29	3	66.13	2	66.90	68.70	1	2,616	0.04%
2024/01/25	0	0.00	0	64.10	64.30	0	2,542	0.00%
2024/01/24	1	63.70	0	0.00	63.70	1	2,548	0.04%
2024/01/17	7	63.70	7	64.10	62.80	0	2,554	0.00%
2024/01/11	1	65.10	0	0.00	65.20	1	2,528	0.04%
2024/01/10	2	66.70	0	0.00	65.60	2	2,549	0.08%
2023/12/28	0	0.00	2	67.30	66.90	-2	2,673	-0.07%
2023/12/15	1	69.60	2	69.20	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	2	66.30	67.50	-2	1,849	-0.11%
2023/11/29	0	0.00	3	63.90	64.10	-3	1,722	-0.17%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/22	5	62.00	0	0.00	62.40	5	1,725	0.29%
2023/11/20	1	62.00	0	0.00	61.90	1	1,821	0.05%
2023/11/09	2	60.90	0	0.00	61.00	2	1,820	0.11%
2023/10/11	0	0.00	0	62.50	62.50	0	2,147	0.00%
2023/10/06	3	60.80	3	60.83	60.80	0	2,107	0.00%
2023/10/02	0	58.90	0	0.00	58.80	0	2,058	0.00%
2023/09/22	0	59.60	0	0.00	59.60	0	2,014	0.00%
2023/09/21	0	60.00	0	0.00	59.50	0	2,009	0.00%
2023/08/10	0	0.00	1	62.90	62.60	-1	1,586	-0.06%
2023/08/09	0	0.00	1	63.40	63.40	-1	1,578	-0.06%
2023/08/01	0	64.60	0	0.00	64.40	0	1,622	0.00%
2023/07/28	1	64.40	0	0.00	64.40	1	1,628	0.06%
2023/07/25	2	64.30	0	0.00	64.80	2	1,620	0.12%
2023/07/21	0	64.70	2	64.60	64.50	-2	1,614	-0.12%
2023/07/11	0	0.00	3	62.20	62.10	-3	1,439	-0.21%
2023/07/06	0	0.00	1	60.30	60.30	-1	1,420	-0.07%
2023/07/05	0.1	61.10	0	0.00	60.90	0.1	1,413	0.00%
2023/06/29	0	0.00	2	61.00	60.80	-2	1,443	-0.14%
2023/06/16	5	62.30	0	0.00	61.80	5	1,462	0.34%
2023/06/08	0	0.00	33	61.89	62.00	-33	1,490	-2.21%
2023/06/07	0	0.00	0	61.40	61.50	0	1,504	0.00%
2023/05/30	0	0.00	1	59.70	60.00	-1	1,503	-0.07%
2023/05/19	2	60.00	0	0.00	60.00	2	1,528	0.13%
2023/05/17	0	0.00	1	59.50	59.50	-1	1,523	-0.07%
2023/05/10	0	0.00	30	61.13	61.00	-30	1,489	-2.01%
2023/05/09	0	0.00	5	61.00	61.00	-5	1,482	-0.34%
2023/05/08	0	0.00	90	60.44	60.80	-90	1,463	-6.15%
2023/05/04	1	58.70	0	0.00	59.10	1	1,467	0.07%
2023/04/27	0	0.00	0	58.45	58.50	0	1,503	0.00%
2023/04/26	0	58.43	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0	58.03	0	0.00	57.90	0	1,470	0.00%
2023/04/24	0	0.00	10	57.50	57.70	-10	1,447	-0.69%
2023/04/21	0.1	57.80	1	58.00	57.40	-0.9	1,444	-0.06%
2023/04/20	0.1	57.20	0	0.00	57.10	0.1	1,419	0.01%
2023/04/19	5	57.50	0	0.00	57.00	5	1,434	0.35%
2023/03/29	0	56.70	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	0.00	0	56.80	56.50	0	1,380	0.00%
2023/03/24	0	0.00	1	56.40	56.40	-1	1,414	-0.07%
2023/03/23	5	56.80	0	0.00	56.40	5	1,404	0.36%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/03/16	1	56.00	0	0.00	55.80	1	1,397	0.07%
2023/03/14	5	56.60	0	0.00	56.50	5	1,423	0.35%
2023/02/24	0	0.00	2	58.10	57.50	-2	1,395	-0.14%
2023/02/20	0	57.40	0	0.00	57.50	0	1,372	0.00%
2023/02/02	0	56.70	0	0.00	56.60	0	1,415	0.00%
2023/01/30	0	0.00	2	54.60	54.60	-2	1,353	-0.15%
2023/01/17	0	54.80	0	0.00	54.30	0	1,349	0.00%
2023/01/11	4	53.30	0	0.00	53.30	4	1,361	0.29%
2023/01/05	1	53.10	0	0.00	53.10	1	1,399	0.07%
2022/12/15	0	54.80	0	0.00	54.30	0	1,711	0.00%
2022/12/12	1	54.40	0	0.00	54.30	1	1,744	0.06%
2022/12/09	1	54.80	0	0.00	55.00	1	1,779	0.06%
2022/12/08	0	54.80	0	0.00	54.20	0	1,780	0.00%
2022/12/07	0	55.90	0	0.00	54.80	0	1,772	0.00%
2022/12/06	0	55.50	0	0.00	55.20	0	1,773	0.00%
2022/12/02	0	56.20	0	0.00	56.10	0	1,763	0.00%
2022/12/01	0	56.30	0	0.00	56.20	0	1,788	0.00%
2022/11/25	0	0.00	10	56.30	55.80	-10	1,793	-0.56%
2022/11/23	0	55.55	0	0.00	54.80	0	1,838	0.00%
2022/11/17	0	55.02	0	0.00	55.00	0	2,028	0.00%
2022/11/09	0	0.00	2	55.20	55.50	-2	2,106	-0.09%
2022/10/31	0	0.00	3	52.47	52.30	-3	2,220	-0.14%
2022/10/28	5	52.72	0	0.00	52.20	5	2,252	0.22%
2022/10/26	0	0.00	10	51.90	51.80	-10	2,284	-0.44%
2022/10/20	10	51.20	0	0.00	50.90	10	2,327	0.43%
2022/10/17	2	51.10	2	51.25	51.60	0	2,324	0.00%
2022/10/13	4	52.40	0	0.00	51.60	4	2,317	0.17%
2022/10/11	16	53.35	0	0.00	53.30	16	2,288	0.70%
2022/10/03	20	54.23	0	0.00	54.30	20	2,357	0.85%
2022/09/30	10	54.50	0	0.00	55.10	10	2,379	0.42%
2022/09/29	13	53.80	4	54.23	54.50	9	2,434	0.37%
2022/09/26	1	55.80	0	0.00	55.90	1	2,376	0.04%
2022/09/23	0	0.00	3.1	58.11	58.10	-3.1	2,352	-0.13%
2022/09/21	4	59.93	3	59.60	59.60	1	2,353	0.04%
2022/09/19	0	60.43	0	0.00	60.20	0	2,402	0.00%
2022/09/08	0	0.00	3	61.50	61.80	-3	2,611	-0.11%
2022/09/07	4	60.40	0	0.00	60.10	4	2,595	0.15%
2022/09/06	1	60.90	1	61.80	61.00	0	2,591	0.00%
2022/08/30	0	0.00	1	64.30	63.70	-1	2,589	-0.04%
2022/08/24	1	65.20	0	0.00	64.70	1	2,526	0.04%
2022/08/19	0	0.00	1	66.40	66.20	-1	2,430	-0.04%
2022/08/12	1	66.52	2	66.60	66.30	-1	2,457	-0.04%
2022/08/10	0	65.20	0	0.00	65.00	0	2,495	0.00%
2022/08/01	0	0.00	3	64.50	64.60	-3	3,145	-0.10%
2022/07/28	0	64.20	1	63.80	64.20	-1	3,280	-0.03%
2022/07/26	1	63.70	0	0.00	62.90	1	3,326	0.03%
2022/07/14	0	61.60	5	61.30	61.90	-5	4,198	-0.12%
2022/07/13	0	0.00	4	60.98	60.50	-4	4,339	-0.09%
2022/07/12	5	60.10	0	0.00	60.00	5	4,580	0.11%
2022/07/11	7	62.83	2	62.80	61.90	5	4,737	0.11%
2022/07/01	0	0.00	1	62.90	62.30	-1	7,394	-0.01%
2022/06/23	0	0.00	0	65.20	64.80	0	8,987	0.00%
2022/06/21	0	66.00	0	0.00	65.80	0	9,128	0.00%
2022/06/20	3	64.30	0	0.00	64.30	3	9,327	0.03%
2022/06/16	0	0.00	0	67.80	67.50	0	9,506	0.00%
2022/06/06	0	0.00	1	70.20	69.60	-1	10,846	-0.01%
2022/06/02	2	68.80	0	0.00	69.30	2	10,888	0.02%
2022/05/31	1	69.20	0	0.00	69.80	1	10,936	0.01%
2022/05/30	0	0.00	1	69.80	69.80	-1	10,924	-0.01%
2022/05/26	1	68.91	1	69.70	68.90	0	10,986	0.00%
2022/05/24	5	68.66	1	68.70	68.70	4	11,020	0.04%
2022/05/17	1	68.80	1	69.20	68.80	0	10,856	0.00%
2022/05/13	1	67.10	1	67.40	67.60	0	10,748	0.00%
2022/05/06	4	76.60	5.1	76.96	77.10	-1.1	10,051	-0.01%
2022/05/05	0	0.00	0	76.50	76.80	0	9,958	0.00%
2022/05/04	30	75.47	30.1	74.85	75.90	-0.1	9,932	0.00%
2022/05/03	0.1	74.80	0	74.80	74.30	0	9,954	0.00%
2022/04/28	0	0.00	10	75.91	75.80	-10	9,974	-0.10%
2022/04/27	0	72.71	0	0.00	72.70	0	9,845	0.00%
2022/04/26	1	73.50	1	73.70	73.60	0	9,796	0.00%
2022/04/25	31	73.34	0	0.00	73.00	31	9,748	0.32%
2022/04/22	30	76.03	0	0.00	75.40	30	9,653	0.31%
2022/04/20	5	79.70	10	79.70	79.70	-5	9,547	-0.05%
2022/04/19	7	78.10	7	78.19	78.40	0	9,594	0.00%
2022/04/18	20	77.50	6	78.33	78.60	14	9,552	0.15%
2022/04/15	2	78.80	1	79.30	78.40	1	9,397	0.01%
2022/04/14	1	78.80	1	78.80	78.60	0	9,244	0.00%
2022/04/13	3	78.87	8	78.70	78.80	-5	9,109	-0.05%
2022/04/12	45	77.64	29	78.54	79.20	16	8,838	0.18%
2022/04/11	62	83.64	82	83.75	82.80	-20	8,298	-0.24%
2022/04/08	4	79.00	78	79.81	80.00	-74	7,229	-1.02%
2022/04/07	13	76.28	3	78.00	75.10	10	6,642	0.15%
2022/04/06	0	0.00	11	77.00	77.10	-11	6,431	-0.17%
2022/04/01	12	73.63	2	74.00	73.70	10	6,169	0.16%
2022/03/31	20	73.50	7	74.90	73.30	13	6,084	0.21%
2022/03/30	19	75.77	13	75.18	74.90	6	5,916	0.10%
2022/03/29	28	78.75	81	78.68	79.10	-53	5,462	-0.97%
2022/03/28	0	75.00	0	0.00	75.90	0	4,853	0.00%
2022/03/25	1	73.70	0	0.00	74.50	1	4,697	0.02%
2022/03/24	4	74.38	0	0.00	74.20	4	4,677	0.09%
2022/03/23	1	74.90	4	74.03	73.80	-3	4,646	-0.06%
2022/03/22	0	73.40	46	75.81	76.80	-46	4,421	-1.04%
2022/03/21	0	72.90	0	0.00	72.60	0	4,172	0.00%
2022/03/18	4	72.33	1	71.40	70.40	3	4,123	0.07%
2022/03/17	2	72.85	3	72.70	72.90	-1	3,977	-0.03%
2022/03/16	111	73.69	113	72.64	72.50	-2	3,915	-0.05%	大買/大賣/
2022/03/15	29	75.55	24	75.98	73.40	5	3,776	0.13%
2022/03/14	27	76.71	32	77.07	76.60	-5	3,428	-0.15%
2022/03/11	1	71.80	2	72.00	71.70	-1	2,950	-0.03%
2022/03/09	0	0.00	7	71.39	70.90	-7	2,864	-0.24%
2022/03/08	3	69.50	0	0.00	68.90	3	2,726	0.11%
2022/03/03	0	0.00	1	70.20	70.60	-1	2,686	-0.04%
2022/03/02	1	69.90	3	69.90	70.80	-2	2,732	-0.07%
2022/02/24	0	0.00	1	67.90	67.00	-1	2,706	-0.04%
2022/02/22	3	67.90	1	67.80	68.10	2	2,725	0.07%
2022/02/17	0	68.80	0	0.00	68.70	0	2,891	0.00%
2022/02/16	0	68.30	1	68.40	68.40	-1	2,951	-0.03%
2022/02/15	1	68.20	0	0.00	67.90	1	2,982	0.03%
2022/02/14	0	0.00	1	67.90	67.80	-1	3,051	-0.03%
2022/02/11	0	0.00	1	68.50	68.60	-1	3,131	-0.03%
2022/02/10	1	68.80	0	0.00	68.00	1	3,252	0.03%
2022/02/09	0	68.25	0	0.00	68.50	0	3,515	0.00%
2022/02/08	0	68.30	0	0.00	68.10	0	3,553	0.00%
2022/01/26	1	66.00	0	0.00	66.80	1	3,574	0.03%
2022/01/25	31	65.41	0	0.00	65.00	31	3,579	0.87%
2022/01/24	24	66.15	0	0.00	66.40	24	3,535	0.68%
2022/01/21	2	67.60	1	67.50	67.30	1	3,535	0.03%
2022/01/19	4	68.60	0	0.00	68.60	4	3,488	0.11%
2022/01/18	0	0.00	1	69.00	69.00	-1	3,495	-0.03%
2022/01/17	0	0.00	3	69.40	69.50	-3	3,517	-0.09%
2022/01/14	10	70.20	5	69.92	69.60	5	3,578	0.14%
2022/01/13	1	71.31	0	0.00	71.60	1	3,646	0.03%
2022/01/12	0	0.00	1	73.00	72.80	-1	3,631	-0.03%
2022/01/11	4	71.98	2	72.20	72.00	2	3,572	0.06%
2022/01/10	26	72.18	0	0.00	71.30	26	3,506	0.74%
2022/01/07	0	0.00	2	70.20	70.00	-2	3,491	-0.06%
2022/01/06	0	69.30	0	0.00	69.70	0	3,672	0.00%
2022/01/04	3	68.80	3	69.20	68.90	0	3,844	0.00%
2022/01/03	2	69.40	0	0.00	69.40	2	3,958	0.05%
2021/12/30	0	0.00	4	70.40	70.00	-4	4,129	-0.10%
2021/12/29	0	0.00	3	69.67	69.80	-3	4,301	-0.07%
2021/12/28	5	68.70	2	68.60	68.90	3	4,478	0.07%
2021/12/27	0	69.20	0	0.00	68.90	0	4,789	0.00%
2021/12/23	2	69.20	0	0.00	69.10	2	5,133	0.04%
2021/12/21	0	69.80	0	0.00	70.00	0	5,476	0.00%
2021/12/20	3	70.40	0	0.00	69.30	3	5,501	0.05%
2021/12/17	1	70.00	2	70.80	70.50	-1	5,483	-0.02%
2021/12/16	0	0.00	0	69.60	69.30	0	5,428	0.00%
2021/11/30	2	68.80	0	0.00	68.30	2	5,490	0.04%
2021/11/29	2	69.20	0	0.00	68.50	2	5,463	0.04%
2021/11/26	0	0.00	4	70.90	70.50	-4	5,419	-0.07%
2021/11/23	0	0.00	2	69.60	69.40	-2	5,391	-0.04%
2021/11/19	15	67.67	1	67.70	68.70	14	5,333	0.26%
2021/11/17	2	68.00	10	67.93	67.80	-8	5,281	-0.15%
2021/11/16	20	68.40	10	68.70	68.70	10	5,266	0.19%
2021/11/15	0	0.00	0.3	69.67	69.50	-0.3	5,197	-0.01%
2021/11/12	1.1	70.73	0	0.00	70.80	1.1	5,153	0.02%
2021/11/11	0.2	71.00	4	70.60	71.40	-3.8	5,135	-0.07%
2021/11/10	0	0.00	1	71.50	71.70	-1	5,072	-0.02%
2021/11/09	3	70.60	2	70.55	71.80	1	4,991	0.02%
2021/11/08	10	70.79	11	71.02	69.80	-1	4,863	-0.02%
2021/11/04	3	67.40	1	67.00	67.40	2	4,570	0.04%
2021/11/03	3	67.13	0	0.00	67.50	3	4,558	0.07%
2021/11/01	0	0.00	3	68.00	68.40	-3	4,503	-0.07%
2021/10/29	30	68.10	13	67.84	67.90	17	4,477	0.38%
2021/10/28	2	69.20	7	68.44	69.10	-5	4,426	-0.11%
2021/10/27	18	69.49	1	68.80	68.80	17	4,402	0.39%
2021/10/26	1	70.20	2	70.00	70.20	-1	4,387	-0.02%
2021/10/25	4	69.75	3	69.80	70.20	1	4,358	0.02%
2021/10/22	54	70.86	14	69.66	69.30	40	4,326	0.92%
2021/10/20	5	68.86	3	69.80	69.20	2	4,160	0.05%
2021/10/19	5	69.10	0	0.00	70.00	5	4,147	0.12%
2021/10/18	1	67.00	3	67.27	67.70	-2	4,096	-0.05%
2021/10/14	2	68.40	0	0.00	67.00	2	4,003	0.05%
2021/10/13	1	69.90	0	0.00	70.30	1	3,799	0.03%
2021/10/12	0	0.00	1	69.90	69.60	-1	3,709	-0.03%
2021/10/08	1	68.10	0	0.00	69.90	1	3,641	0.03%
2021/10/07	5	70.94	1	70.80	70.00	4	3,511	0.11%
2021/10/06	6	70.70	19	71.21	71.00	-13	3,343	-0.39%
2021/10/05	9	69.54	102	69.70	70.00	-93	3,151	-2.95%	大賣/
2021/10/04	46	69.05	78	68.44	69.50	-32	3,000	-1.07%
2021/10/01	3	65.90	39	66.83	65.60	-36	2,686	-1.34%
2021/09/30	2	66.70	2	66.90	67.80	0	2,544	0.00%
2021/09/29	51	64.30	32	65.04	65.10	19	2,332	0.81%
2021/09/28	7	62.19	11	62.97	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	2	61.30	61.70	-2	1,995	-0.10%
2021/09/24	2	60.55	2	60.60	60.60	0	1,964	0.00%
2021/09/23	11	59.57	0	0.00	61.00	11	1,946	0.57%
2021/09/22	1	58.60	0	0.00	58.80	1	1,903	0.05%
2021/09/17	9	58.71	0	0.00	58.90	9	1,881	0.48%
2021/09/16	1	58.50	1	58.80	58.90	0	1,873	0.00%
2021/09/15	1	58.90	0	0.00	58.90	1	1,874	0.05%
2021/09/14	0	0.00	1	57.90	57.80	-1	1,830	-0.05%
2021/09/13	2	57.10	0	0.00	57.30	2	1,816	0.11%
2021/09/01	0	56.80	0	0.00	56.40	0	1,905	0.00%
2021/08/31	2	56.30	0	0.00	56.50	2	1,900	0.11%
2021/08/27	1	57.60	0	0.00	57.80	1	1,857	0.05%
2021/08/20	0	56.90	0	0.00	56.50	0	1,904	0.00%
2021/08/17	0	57.40	0	0.00	57.40	0	1,872	0.00%
2021/08/12	0	58.80	0	0.00	58.20	0	1,893	0.00%
2021/08/11	0	58.40	0	0.00	58.30	0	1,911	0.00%
2021/08/06	3	59.40	3	59.40	59.40	0	2,102	0.00%
2021/08/02	1	59.60	0	0.00	60.20	1	2,655	0.04%
2021/07/30	0	59.70	0	0.00	59.80	0	2,709	0.00%
2021/07/28	1	58.50	0	0.00	58.70	1	2,801	0.04%
2021/07/27	1	59.60	0	0.00	59.10	1	2,924	0.03%
2021/07/23	0	0.00	1	61.50	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	2	61.30	61.30	-2	3,090	-0.06%
2021/07/21	1	59.30	0	0.00	60.00	1	3,133	0.03%
2021/07/20	1	58.90	0	0.00	59.10	1	3,150	0.03%
2021/07/19	0	0.00	2	59.60	59.70	-2	3,243	-0.06%
2021/07/13	2	58.20	0	0.00	58.50	2	3,964	0.05%
2021/07/09	0	57.80	0	0.00	57.80	0	4,037	0.00%
2021/07/05	0	0.00	2	58.90	58.70	-2	4,263	-0.05%
2021/06/23	0	0.00	2	58.20	58.30	-2	4,656	-0.04%
2021/06/21	0	0.00	4	56.80	57.10	-4	4,640	-0.09%
2021/06/11	2	56.70	0	0.00	56.90	2	4,778	0.04%
2021/06/10	1	56.40	0	0.00	57.00	1	4,796	0.02%
2021/06/09	2	56.60	0	0.00	56.50	2	4,815	0.04%
2021/06/04	0	56.90	0	0.00	56.80	0	4,840	0.00%
2021/06/02	4	56.10	0	0.00	56.60	4	4,880	0.08%
2021/05/20	2	55.80	0	0.00	55.00	2	5,112	0.04%
2021/05/18	0	0.00	2	55.60	55.60	-2	5,113	-0.04%
2021/05/17	2	52.90	0	0.00	54.00	2	5,107	0.04%
2021/05/13	1	57.10	1	57.10	56.20	0	4,975	0.00%
2021/05/12	2	59.75	1	59.30	56.50	1	4,852	0.02%
2021/05/11	8	61.20	9	61.98	60.00	-1	4,677	-0.02%
2021/05/07	0	0.00	2	60.10	60.30	-2	4,485	-0.04%
2021/05/04	3	58.30	4	57.90	57.20	-1	4,368	-0.02%
2021/05/03	0	0.00	3	60.80	60.40	-3	4,225	-0.07%
2021/04/28	0	0.00	0	61.30	61.50	0	4,113	0.00%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/21	0	61.00	0	0.00	61.20	0	3,753	0.00%
2021/04/20	0	59.95	10	59.80	60.30	-10	3,719	-0.27%
2021/04/19	160	60.68	161.4	61.15	61.30	-1.4	3,555	-0.04%	大買/大賣/
2021/04/15	0	57.70	0	0.00	58.10	0	3,345	0.00%
2021/04/08	0	0.00	1	58.30	58.20	-1	3,163	-0.03%
2021/03/31	2	55.90	1	55.80	56.50	1	2,953	0.03%
2021/03/30	2	56.10	1	56.20	56.30	1	2,908	0.03%
2021/03/29	1	54.50	2	54.90	55.10	-1	2,840	-0.04%
2021/03/26	0	54.23	0	0.00	54.50	0	2,844	0.00%
2021/03/25	0	0.00	1	54.10	54.00	-1	2,870	-0.03%
2021/03/23	2	54.00	0	0.00	53.80	2	2,889	0.07%
2021/03/19	0	0.00	2	54.90	54.60	-2	2,855	-0.07%
2021/03/18	1	55.50	10	55.00	55.60	-9	2,799	-0.32%
2021/03/11	0	0.00	1	54.00	53.80	-1	3,022	-0.03%
2021/03/10	0	53.50	0	0.00	53.40	0	3,048	0.00%
2021/03/05	2	52.70	0	0.00	53.10	2	3,003	0.07%
2021/02/26	0	0.00	2	53.30	53.40	-2	2,948	-0.07%
2021/02/24	0	53.80	0	0.00	53.30	0	2,916	0.00%
2021/02/17	0	0.00	2	52.20	52.50	-2	2,791	-0.07%
2021/02/05	0	51.10	0	0.00	51.20	0	2,747	0.00%
2021/01/29	2	50.10	0	0.00	50.30	2	2,829	0.07%
2021/01/22	2	51.30	0	0.00	51.10	2	2,803	0.07%
2021/01/20	5	51.50	0	0.00	51.50	5	2,763	0.18%
2021/01/19	5	52.30	25	52.40	52.60	-20	2,714	-0.74%
2021/01/14	2	52.90	0	0.00	53.10	2	2,699	0.07%
2021/01/12	2	53.45	0	0.00	53.40	2	2,578	0.08%
2021/01/11	0	0.00	1	54.40	54.50	-1	2,555	-0.04%
2021/01/07	0	54.10	0	0.00	54.10	0	2,524	0.00%
2021/01/05	0	0.00	1	54.60	54.40	-1	2,491	-0.04%
2020/12/31	0	0.00	2	54.90	54.20	-2	2,470	-0.08%
2020/12/25	0	0.00	19	53.20	53.00	-19	2,384	-0.80%
2020/12/22	1	53.80	0	0.00	53.00	1	2,424	0.04%
2020/12/14	0	0.00	1	52.90	52.90	-1	2,506	-0.04%
2020/12/11	0	0.00	8	52.10	52.40	-8	2,508	-0.32%
2020/12/09	5	53.16	30	53.70	53.00	-25	2,478	-1.01%
2020/12/08	24	54.20	3	54.33	53.80	21	2,414	0.87%
2020/12/03	0	0.00	30	53.00	52.80	-30	2,189	-1.37%
2020/12/02	0	0.00	112	53.01	53.10	-112	2,202	-5.09%	大賣/鉅額交易
2020/12/01	0	0.00	2	53.30	53.10	-2	2,258	-0.09%
2020/11/27	8	53.53	0	0.00	53.90	8	2,327	0.34%
2020/11/25	0	0.00	1	52.80	52.70	-1	2,401	-0.04%
2020/11/24	0	0.00	4	52.75	52.80	-4	2,502	-0.16%
2020/11/20	0	0.00	6	52.50	52.50	-6	2,558	-0.23%
2020/11/19	6	53.18	2	53.30	53.00	4	2,581	0.15%
2020/11/17	5	53.96	3	53.60	53.60	2	2,620	0.08%
2020/11/12	1	53.40	0	0.00	53.30	1	2,830	0.04%
2020/11/11	0	0.00	4	52.48	53.30	-4	2,939	-0.14%
2020/11/10	41	51.89	0	0.00	52.30	41	2,919	1.40%
2020/10/28	2	50.60	0	0.00	50.50	2	3,035	0.07%
2020/10/26	0	0.00	2	51.60	51.50	-2	3,059	-0.07%
2020/10/23	2	50.45	0	0.00	50.90	2	3,070	0.07%
2020/10/08	1	50.70	0	0.00	50.50	1	3,507	0.03%
2020/09/23	2	50.60	0	0.00	50.60	2	4,812	0.04%
2020/09/22	15	51.50	5	51.70	51.30	10	4,814	0.21%
2020/09/21	10	52.50	1	52.80	52.50	9	4,783	0.19%
2020/09/15	4	52.00	5	52.50	52.00	-1	4,835	-0.02%
2020/09/11	3	51.97	0	0.00	51.20	3	4,845	0.06%
2020/09/03	7	52.90	0	0.00	52.60	7	4,879	0.14%
2020/09/02	10	52.80	0	0.00	52.60	10	4,846	0.21%
2020/09/01	26	53.17	0	0.00	53.40	26	4,870	0.53%
2020/08/31	1	54.40	0	0.00	54.30	1	4,806	0.02%
2020/08/24	2	57.00	3	57.00	56.90	-1	4,652	-0.02%
2020/08/17	1	59.40	5	59.16	59.10	-4	4,413	-0.09%
2020/08/14	0	0.00	1	57.30	57.50	-1	4,305	-0.02%
2020/08/06	13	57.12	13	57.57	57.00	0	4,506	0.00%
2020/07/28	2	55.40	10	55.00	54.80	-8	4,489	-0.18%
2020/07/27	1	56.80	0	0.00	55.60	1	4,424	0.02%
2020/07/24	0	0.00	1	56.90	56.80	-1	4,385	-0.02%
2020/07/22	2	57.30	0	0.00	57.30	2	4,346	0.05%
2020/07/20	0	0.00	2	57.50	56.80	-2	4,258	-0.05%
2020/07/17	2	57.40	0	0.00	57.40	2	4,168	0.05%
2020/07/14	0	0.00	1	58.40	58.30	-1	4,071	-0.02%
2020/07/13	0	0.00	2	58.80	58.90	-2	3,997	-0.05%
2020/07/10	1	57.30	1	57.00	56.80	0	3,857	0.00%
2020/07/09	4	57.10	12	57.42	57.10	-8	3,763	-0.21%
2020/07/08	0	0.00	11	56.65	57.20	-11	3,536	-0.31%
2020/07/07	7	54.79	18	55.37	54.50	-11	3,403	-0.32%
2020/07/06	15	54.91	18	53.87	55.20	-3	3,305	-0.09%
2020/07/03	8	52.50	10	52.20	52.50	-2	3,129	-0.06%
2020/07/02	0	0.00	21	51.61	51.80	-21	3,062	-0.69%
2020/06/29	1	49.65	1	49.70	49.70	0	2,983	0.00%
2020/06/23	1	50.30	1.1	50.03	50.00	-0.1	3,039	0.00%
2020/06/22	0.1	50.00	0	0.00	49.85	0.1	3,016	0.00%
2020/06/17	0	0.00	1	50.00	50.20	-1	3,101	-0.03%
2020/06/08	0	0.00	37	50.39	50.30	-37	3,654	-1.01%
2020/06/05	0	0.00	9	49.27	49.70	-9	3,576	-0.25%
2020/06/04	0	0.00	22	49.40	49.45	-22	3,574	-0.62%
2020/06/03	0	0.00	2	49.45	49.40	-2	3,585	-0.06%
2020/06/01	2	49.20	0	0.00	49.20	2	3,600	0.06%
2020/05/28	30	49.35	0	0.00	49.00	30	3,637	0.82%
2020/05/26	0	0.00	7	49.25	49.10	-7	3,673	-0.19%
2020/05/25	1	49.00	10	48.96	49.00	-9	3,675	-0.24%
2020/05/19	1	48.60	0	0.00	49.00	1	3,690	0.03%
2020/05/18	5	49.03	0	0.00	49.00	5	3,669	0.14%
2020/05/15	2	49.20	2	48.95	48.95	0	3,666	0.00%
2020/05/14	14	49.18	7	49.25	49.05	7	3,624	0.19%
2020/05/13	5	49.15	17	49.00	49.25	-12	3,515	-0.34%
2020/05/06	0	0.00	2	46.50	46.30	-2	3,300	-0.06%
2020/04/28	4	45.50	0	0.00	45.50	4	3,315	0.12%
2020/04/27	0	0.00	3	45.12	45.45	-3	3,417	-0.09%
2020/04/23	1	44.35	0	0.00	44.45	1	3,410	0.03%
2020/04/22	0	0.00	1	44.05	44.25	-1	3,401	-0.03%
2020/04/21	0	0.00	2	44.60	44.55	-2	3,400	-0.06%
2020/04/20	0	0.00	1	45.30	45.25	-1	3,360	-0.03%
2020/04/16	0	0.00	2	45.30	45.20	-2	3,296	-0.06%
2020/04/13	5	43.90	5	43.80	43.90	0	3,233	0.00%
2020/04/10	2	43.60	0	0.00	43.80	2	3,225	0.06%
2020/04/08	0	0.00	10	42.65	42.90	-10	3,144	-0.32%
2020/04/07	0	0.00	10	42.20	42.10	-10	3,154	-0.32%
2020/04/06	0	0.00	10	41.60	41.70	-10	3,236	-0.31%
2020/04/01	2	41.50	0	0.00	41.60	2	3,280	0.06%
2020/03/31	2	41.50	0	0.00	41.80	2	3,280	0.06%
2020/03/27	0	0.00	1	42.00	41.70	-1	3,234	-0.03%
2020/03/26	1	41.75	1	41.80	41.60	0	3,190	0.00%
2020/03/24	1	40.90	15	41.07	40.75	-14	3,119	-0.45%
2020/03/18	0	0.00	2	41.95	42.00	-2	2,856	-0.07%
2020/03/16	1	41.40	0	0.00	41.50	1	2,711	0.04%
2020/03/12	60	45.51	0	0.00	44.90	60	2,383	2.52%
2020/03/09	30	47.82	0	0.00	47.55	30	2,280	1.32%
2020/03/05	2	48.30	2	48.70	48.70	0	2,241	0.00%
2020/03/04	2	48.15	3	48.40	48.15	-1	2,224	-0.04%
2020/03/03	1	47.85	0	0.00	48.05	1	2,204	0.05%
2020/03/02	12	47.52	0	0.00	47.60	12	2,187	0.55%
2020/02/27	2	48.20	0	0.00	48.00	2	2,185	0.09%
2020/02/26	0	0.00	3	48.00	48.05	-3	2,200	-0.14%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/12	1	47.90	0	0.00	47.80	1	2,355	0.04%
2020/02/05	0	0.00	1	47.45	47.40	-1	2,425	-0.04%
2020/02/03	21	46.78	0	0.00	47.10	21	2,450	0.86%
2020/01/30	30	47.30	2	47.15	47.15	28	2,406	1.16%
2020/01/07	2	48.80	2	48.90	48.80	0	2,997	0.00%
2020/01/06	1	49.00	0	0.00	49.00	1	3,190	0.03%
2019/12/31	11	49.64	0	0.00	49.55	11	3,608	0.30%
2019/12/30	1	50.40	4	50.35	50.30	-3	3,567	-0.08%
2019/12/27	10	49.60	10	49.60	49.70	0	3,486	0.00%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/18	1	48.75	0	0.00	48.95	1	3,417	0.03%
2019/12/12	0	0.00	4	48.15	48.10	-4	3,389	-0.12%
2019/12/06	4	48.25	0	0.00	48.25	4	3,406	0.12%
2019/11/29	4	48.35	4	48.65	48.50	0	3,383	0.00%
2019/11/28	0	0.00	1	48.70	48.65	-1	3,370	-0.03%
2019/11/26	4	48.40	0	0.00	48.45	4	3,348	0.12%
2019/11/25	0	0.00	2	48.25	48.25	-2	3,311	-0.06%
2019/11/14	8	47.33	0	0.00	47.35	8	3,392	0.24%
2019/11/13	20	47.48	0	0.00	47.55	20	3,389	0.59%
2019/11/12	15	48.05	0	0.00	48.15	15	3,339	0.45%
2019/11/11	12	48.18	0	0.00	48.25	12	3,346	0.36%
2019/11/08	5	48.10	0	0.00	48.10	5	3,356	0.15%
2019/11/07	10	48.45	0	0.00	48.45	10	3,361	0.30%
2019/11/04	1	48.95	0	0.00	49.15	1	3,316	0.03%
2019/10/30	5	48.85	0	0.00	48.85	5	3,339	0.15%
2019/10/29	11	49.05	0	0.00	48.90	11	3,341	0.33%
2019/10/28	5	49.40	0	0.00	49.40	5	3,327	0.15%
2019/10/22	15	49.05	0	0.00	49.15	15	3,342	0.45%
2019/10/21	1	49.45	0	0.00	49.65	1	3,273	0.03%
2019/10/18	20	49.16	18	49.24	49.10	2	3,194	0.06%
2019/10/17	18	50.10	0	0.00	50.00	18	3,067	0.59%
2019/10/16	2	51.20	2	49.90	51.00	0	2,952	0.00%
2019/10/14	13	50.33	0	0.00	50.70	13	2,680	0.48%
2019/10/08	5	48.95	5	49.42	49.15	0	2,363	0.00%
2019/10/07	3	47.90	2	48.45	48.70	1	2,243	0.04%
2019/10/01	5	45.50	0	0.00	45.30	5	2,080	0.24%
2019/09/26	10	45.95	0	0.00	45.85	10	2,106	0.47%
2019/09/20	0	0.00	2	46.50	46.50	-2	2,223	-0.09%
2019/09/03	0	0.00	3	45.95	45.90	-3	2,978	-0.10%
2019/08/26	0	0.00	1	45.05	45.05	-1	3,310	-0.03%
2019/08/21	0	0.00	3	45.10	45.10	-3	3,759	-0.08%
2019/08/20	25	45.71	3	45.98	45.60	22	3,880	0.57%
2019/08/19	3	47.90	0	0.00	47.95	3	3,881	0.08%
2019/08/16	1	47.65	0	0.00	47.75	1	3,842	0.03%
2019/08/14	15	47.02	0	0.00	47.15	15	3,903	0.38%
2019/08/13	10	47.38	0	0.00	47.35	10	4,005	0.25%
2019/08/02	5	47.00	0	0.00	47.50	5	4,196	0.12%
2019/07/24	20	48.75	0	0.00	48.70	20	4,080	0.49%
2019/07/10	5	48.30	0	0.00	48.20	5	4,067	0.12%
2019/07/09	10	48.00	0	0.00	48.00	10	4,063	0.25%
2019/07/08	5	48.15	0	0.00	48.15	5	4,075	0.12%
2019/07/05	5	47.86	0	0.00	48.15	5	4,061	0.12%
2019/07/03	15	46.93	0	0.00	47.05	15	4,029	0.37%
2019/07/02	5	47.05	0	0.00	47.30	5	4,039	0.12%
2019/07/01	20	47.73	0	0.00	47.75	20	4,020	0.50%
2019/06/25	10	47.80	0	0.00	47.70	10	4,024	0.25%
2019/06/24	10	48.00	0	0.00	47.90	10	3,994	0.25%
2019/06/21	15	47.62	0	0.00	47.40	15	3,971	0.38%
2019/06/20	10	47.05	0	0.00	47.10	10	3,959	0.25%
2019/06/18	1	46.95	1	47.25	47.80	0	3,815	0.00%
2019/06/14	0	0.00	10	47.13	47.15	-10	3,707	-0.27%
2019/06/13	20	47.39	0	0.00	47.45	20	3,661	0.55%
2019/06/12	25	47.47	0	0.00	48.20	25	3,667	0.68%
2019/06/06	11	48.52	0	0.00	48.25	11	3,568	0.31%
2019/06/04	2	49.05	2	49.00	49.35	0	3,560	0.00%
2019/06/03	1	50.60	1	49.90	49.75	0	3,528	0.00%
2019/05/31	2	49.73	10	49.50	49.90	-8	3,462	-0.23%
2019/05/30	1	49.70	0	0.00	49.40	1	3,396	0.03%
2019/05/29	7	50.79	0	0.00	49.85	7	3,301	0.21%
2019/05/28	0	0.00	0.1	50.40	50.40	-0.1	3,180	0.00%
2019/05/27	0	0.00	3	49.33	50.50	-3	2,967	-0.10%
2019/05/24	3	49.25	2	49.35	48.85	1	2,847	0.04%
2019/05/20	42.1	48.36	12	48.20	48.20	30.1	2,687	1.12%
2019/05/17	0	0.00	2	47.15	47.00	-2	2,596	-0.08%
2019/05/16	20	46.35	0	0.00	46.45	20	2,473	0.81%
2019/05/13	2	45.95	0	0.00	45.95	2	2,458	0.08%
2019/04/09	2	45.45	0	0.00	45.50	2	2,524	0.08%
2019/03/11	51	46.65	51	46.40	46.10	0	3,015	0.00%
2019/03/07	0	45.15	0	0.00	45.15	0	3,029	0.00%
2019/02/20	60	45.25	0	0.00	45.15	60	2,978	2.01%
2019/01/16	0	0.00	5	44.50	44.45	-5	2,826	-0.18%
2019/01/08	0	0.00	2	44.05	44.00	-2	2,906	-0.07%
2018/12/27	5	42.69	0	0.00	42.45	5	3,289	0.15%
2018/12/25	2	42.40	1	42.35	42.75	1	3,304	0.03%
2018/12/21	1	43.50	2	44.50	44.60	-1	3,581	-0.03%
2018/12/20	1	42.20	0	0.00	43.15	1	3,580	0.03%
2018/12/19	2	43.28	0	0.00	43.45	2	3,355	0.06%
2018/12/13	0	0.00	10	45.95	45.80	-10	3,221	-0.31%
2018/12/12	10	46.14	0	0.00	45.90	10	3,261	0.31%
2018/12/10	0	0.00	1	45.00	45.00	-1	3,310	-0.03%
2018/12/05	0	0.00	3	46.20	46.35	-3	3,627	-0.08%
2018/11/01	0	42.50	0	0.00	42.50	0	4,342	0.00%
2018/10/30	10	41.96	10	41.90	41.80	0	4,320	0.00%
2018/10/29	0	0.00	1	41.90	42.15	-1	4,317	-0.02%
2018/10/19	1	42.70	0	0.00	42.85	1	4,204	0.02%
2018/10/18	0	0.00	10	43.45	43.40	-10	4,114	-0.24%
2018/10/17	2	43.90	0	0.00	43.80	2	4,090	0.05%
2018/10/16	0	0.00	7	44.05	44.00	-7	4,072	-0.17%
2018/10/15	5	44.10	0	0.00	44.30	5	4,049	0.12%
2018/10/11	2	43.15	0	0.00	43.40	2	3,987	0.05%
2018/10/05	1	47.35	0	0.00	46.25	1	3,671	0.03%
2018/10/04	4	47.03	0	0.00	47.20	4	3,560	0.11%
2018/10/03	1	47.35	0	0.00	47.55	1	3,507	0.03%
2018/10/02	8	47.84	2	47.95	48.00	6	3,434	0.17%
2018/10/01	0	0.00	1	48.00	48.40	-1	3,330	-0.03%
2018/09/25	1	44.80	0	0.00	44.75	1	2,925	0.03%
2018/09/19	10	44.70	40	44.88	44.75	-30	2,897	-1.04%
2018/09/18	10	44.70	25	44.89	44.85	-15	2,852	-0.53%
2018/09/14	3	45.85	0	0.00	45.85	3	2,803	0.11%
2018/09/12	66	46.36	2	46.05	45.40	64	2,732	2.34%
2018/09/11	0	0.00	3	45.97	46.20	-3	2,542	-0.12%
2018/09/10	3	44.93	0	0.00	44.95	3	2,413	0.12%
2018/09/07	25	44.64	0	0.00	44.60	25	2,343	1.07%
2018/09/06	25	44.58	1	44.10	44.50	24	2,308	1.04%
2018/09/05	15	44.33	0	0.00	44.10	15	2,245	0.67%
2018/09/04	11	44.53	1	45.00	44.50	10	2,197	0.45%
2018/09/03	42	44.57	33	44.18	44.00	9	2,085	0.43%
2018/08/31	20	42.15	2	41.95	42.35	18	1,854	0.97%
2018/08/27	0	0.00	100	41.28	41.15	-100	1,869	-5.35%
2018/08/20	5	43.25	0	0.00	43.10	5	1,855	0.27%
2018/08/13	8	43.03	0	0.00	42.70	8	2,023	0.40%
2018/08/10	12	43.29	0	0.00	43.20	12	2,037	0.59%
2018/08/09	0	0.00	1	43.50	43.35	-1	2,087	-0.05%
2018/08/07	0	0.00	1	43.50	43.20	-1	2,222	-0.04%
2018/08/06	3	43.55	0	0.00	43.20	3	2,228	0.13%
2018/08/03	0	0.00	1	43.15	42.95	-1	2,203	-0.05%
2018/08/02	40	42.94	0	0.00	42.95	40	2,189	1.83%
2018/08/01	5	43.15	1	43.15	42.95	4	2,180	0.18%
2018/07/31	20	43.00	1	43.05	43.00	19	2,172	0.87%
2018/07/27	40	42.20	1	42.25	42.20	39	2,136	1.83%
2018/06/26	0	0.00	18	41.93	41.80	-18	2,332	-0.77%
2018/06/22	2	43.10	2	43.05	42.95	0	2,275	0.00%
2018/06/21	1	43.60	0	0.00	43.30	1	2,268	0.04%
2018/06/19	3	42.73	0	0.00	42.65	3	2,216	0.14%
2018/06/15	13	42.80	0	0.00	42.90	13	2,208	0.59%
2018/06/08	1	42.75	0	0.00	42.75	1	2,123	0.05%
2018/06/05	0	0.00	3	43.20	43.15	-3	2,056	-0.15%
2018/06/04	0	0.00	4	43.20	43.20	-4	2,040	-0.20%
2018/06/01	1	43.00	0	0.00	43.00	1	1,993	0.05%
2018/05/31	7	43.05	0	0.00	43.20	7	1,955	0.36%
2018/05/18	0	0.00	1	41.70	41.60	-1	1,648	-0.06%
2018/05/14	0	0.00	1	40.05	40.15	-1	1,561	-0.06%
2018/04/16	0	0.00	5	39.85	39.70	-5	2,501	-0.20%
2018/03/30	0	0.00	1	39.15	39.25	-1	2,710	-0.04%
2018/03/22	5	38.90	0	0.00	38.60	5	2,689	0.19%
2018/01/29	0	0.00	1	41.00	41.05	-1	4,180	-0.02%
2018/01/26	0	0.00	1	40.50	40.65	-1	4,100	-0.02%
2018/01/23	0	0.00	1	40.50	40.05	-1	3,925	-0.03%
2018/01/22	2	40.18	0	0.00	40.30	2	3,852	0.05%
2018/01/15	0	0.00	1	40.20	39.90	-1	3,618	-0.03%
2018/01/10	0	0.00	2	39.55	39.60	-2	3,502	-0.06%
2018/01/03	1	39.35	0	0.00	39.60	1	3,386	0.03%