台橡 (2103)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
1,209張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	22.45	22.35	-1	1,853	-0.05%
2024/11/29	1	22.90	0	0.00	22.85	1	1,845	0.05%
2024/11/26	0	0.00	1	23.60	23.50	-1	1,826	-0.05%
2024/11/22	0	0.00	1	23.60	23.50	-1	1,830	-0.05%
2024/11/21	1	23.45	0	0.00	23.55	1	1,825	0.05%
2024/11/18	0	0.00	3	23.70	23.75	-3	1,815	-0.17%
2024/11/14	1	23.45	0	0.00	23.10	1	1,791	0.06%
2024/11/12	2	23.63	0	0.00	23.65	2	1,784	0.11%
2024/11/11	5	23.87	0	0.00	23.90	5	1,790	0.28%
2024/11/08	0	0.00	1	23.95	23.80	-1	1,813	-0.06%
2024/10/28	0	0.00	1	23.95	24.65	-1	1,797	-0.06%
2024/10/24	1	24.00	0	0.00	23.90	1	1,754	0.06%
2024/10/23	1	23.60	0	0.00	23.75	1	1,766	0.06%
2024/10/22	0	0.00	2	23.90	23.80	-2	1,795	-0.11%
2024/10/15	0	0.00	5	24.40	24.35	-5	1,863	-0.27%
2024/10/09	0	0.00	1	24.90	24.40	-1	1,884	-0.05%
2024/10/07	2	24.68	6	24.78	24.75	-4	1,678	-0.24%
2024/08/27	0	0.00	0.5	23.25	23.25	-0.5	1,833	-0.03%
2024/08/19	1	22.75	0	0.00	22.70	1	1,934	0.05%
2024/08/05	1	21.00	0	0.00	20.75	1	1,868	0.05%
2024/07/15	1	23.55	0	0.00	23.55	1	1,825	0.05%
2024/06/28	0	0.00	1	24.05	23.90	-1	1,807	-0.06%
2024/06/25	0	0.00	1	24.45	24.50	-1	1,791	-0.06%
2024/06/11	0	0.00	1	24.60	24.15	-1	1,767	-0.06%
2024/06/07	0	0.00	4	24.28	24.25	-4	1,723	-0.23%
2024/06/06	0	0.00	1	23.90	23.80	-1	1,682	-0.06%
2024/06/05	1	24.25	0	0.00	24.20	1	1,677	0.06%
2024/06/04	1	23.80	0	0.00	23.95	1	1,697	0.06%
2024/05/29	1	24.00	0	0.00	23.95	1	1,717	0.06%
2024/05/24	1	23.85	0	0.00	23.85	1	1,686	0.06%
2024/05/23	2	24.05	0	0.00	24.00	2	1,677	0.12%
2024/05/22	1	24.60	0	0.00	24.55	1	1,639	0.06%
2024/05/21	2	24.35	0	0.00	24.40	2	1,642	0.12%
2024/05/15	0	0.00	1	24.70	24.65	-1	1,685	-0.06%
2024/05/09	1	24.00	0	0.00	23.95	1	1,640	0.06%
2024/05/03	0	0.00	2	24.95	24.60	-2	1,590	-0.13%
2024/04/29	0	24.35	0	0.00	24.40	0	1,448	0.00%
2024/04/26	2	23.85	0	0.00	24.10	2	1,425	0.14%
2024/04/23	0	24.40	0	0.00	24.40	0	1,404	0.00%
2024/04/22	0	0.00	2	24.90	24.60	-2	1,412	-0.14%
2024/04/19	1	24.60	0	0.00	24.40	1	1,358	0.07%
2024/04/18	4	24.80	0	0.00	24.70	4	1,319	0.30%
2024/04/17	1	24.60	3	24.65	24.60	-2	1,270	-0.16%
2024/04/03	0	0.00	1	23.10	23.10	-1	1,003	-0.10%
2024/04/02	0	23.44	0	0.00	23.35	0	999	0.00%
2024/04/01	0	23.27	0	0.00	23.30	0	994	0.00%
2024/03/29	0	23.70	0	0.00	23.15	0	986	0.00%
2024/03/26	1	23.30	0	0.00	23.30	1	960	0.10%
2024/03/21	0	23.35	0	0.00	23.35	0	941	0.00%
2024/03/18	0	22.95	0	0.00	22.95	0	906	0.00%
2024/03/14	0	22.95	0	0.00	22.95	0	880	0.00%
2024/03/04	0	0.00	1	22.90	22.85	-1	793	-0.13%
2024/02/27	0.1	22.80	0	0.00	22.80	0.1	775	0.01%
2024/02/16	0	0.00	2	22.83	22.90	-2	667	-0.30%
2024/01/31	0.1	22.30	0	0.00	22.10	0.1	645	0.01%
2024/01/30	10	22.30	0	0.00	22.10	10	644	1.55%
2024/01/25	0	22.40	0	0.00	22.30	0	605	0.00%
2024/01/10	0	0.00	6	23.82	23.75	-6	577	-1.04%
2024/01/08	0	24.15	0	0.00	24.15	0	583	0.00%
2024/01/02	4	24.20	0	0.00	24.35	4	601	0.67%
2023/12/19	0	24.20	0	0.00	24.00	0	599	0.00%
2023/12/15	0	24.10	0	0.00	24.50	0	597	0.00%
2023/12/01	0	24.10	0	0.00	24.00	0	604	0.00%
2023/11/24	0	24.25	0	0.00	24.25	0	651	0.00%
2023/11/13	0	23.50	0	0.00	23.50	0	642	0.00%
2023/11/08	0	23.50	0	0.00	23.45	0	676	0.00%
2023/11/07	0	23.30	0	0.00	23.20	0	679	0.00%
2023/10/05	0	23.50	0	0.00	23.35	0	807	0.00%
2023/09/21	0	24.30	0	0.00	24.10	0	887	0.00%
2023/09/08	0	0.00	0.4	24.30	24.30	-0.4	986	-0.04%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/07/25	1	24.80	0	0.00	24.85	1	1,392	0.07%
2023/07/14	0	0.00	2	25.35	25.25	-2	1,427	-0.14%
2023/07/05	3	25.60	0	0.00	25.55	3	1,374	0.22%
2023/06/28	1	26.75	0	0.00	26.70	1	1,352	0.07%
2023/06/13	0	0.00	2	26.13	26.25	-2	1,434	-0.14%
2023/05/31	1.4	25.37	0	0.00	25.50	1.4	1,557	0.09%
2023/04/12	0	0.00	0.1	28.25	28.25	-0.1	1,620	-0.01%
2023/04/07	0	0.00	0	28.15	28.05	0	1,628	0.00%
2023/03/29	0	28.30	0	0.00	28.30	0	1,617	0.00%
2023/03/24	3	27.88	0	0.00	27.75	3	1,624	0.18%
2023/03/14	0.1	27.35	0	0.00	27.30	0.1	1,499	0.01%
2023/02/10	0.1	28.75	0	0.00	28.70	0.1	1,251	0.01%
2023/01/06	0	0.00	5	28.05	27.60	-5	921	-0.54%
2023/01/03	0.1	27.30	0	0.00	27.25	0.1	935	0.01%
2022/12/20	0	0.00	0.2	27.05	26.90	-0.2	991	-0.02%
2022/12/05	0	0.00	5	27.95	28.10	-5	900	-0.56%
2022/11/29	0.1	27.20	0	0.00	27.20	0.1	841	0.01%
2022/11/16	0.1	27.15	0	0.00	26.75	0.1	923	0.01%
2022/11/08	0	0.00	0.1	27.00	26.80	-0.1	894	-0.01%
2022/11/02	0	0.00	0.2	27.10	27.10	-0.2	929	-0.02%
2022/10/26	5	26.40	0	0.00	26.35	5	993	0.50%
2022/10/20	0	0.00	5	27.40	27.20	-5	1,023	-0.49%
2022/09/28	0.1	25.10	0	0.00	25.10	0.1	1,376	0.01%
2022/09/15	0	28.35	0	0.00	28.25	0	1,487	0.00%
2022/09/12	4	28.05	0	0.00	28.00	4	1,599	0.25%
2022/09/02	0	0.00	0.2	28.50	27.90	-0.2	1,730	-0.01%
2022/09/01	0	0.00	1	27.95	27.85	-1	1,736	-0.06%
2022/08/26	0	0.00	0	29.40	28.90	0	1,715	0.00%
2022/08/25	0.3	29.00	0.3	29.15	29.25	0	1,722	0.00%
2022/08/24	0.2	28.71	0	0.00	28.75	0.2	1,714	0.01%
2022/08/23	0.1	28.30	0.1	28.30	28.25	0.1	1,718	0.00%
2022/08/19	0	0.00	0.2	28.30	28.20	-0.2	1,722	-0.01%
2022/08/15	0	0.00	1	28.00	28.15	-1	1,721	-0.06%
2022/08/12	1	27.60	0	0.00	27.75	1	1,716	0.06%
2022/08/10	0.2	27.75	0	0.00	27.65	0.2	1,729	0.01%
2022/08/09	0	0.00	0.1	27.60	27.40	-0.1	1,727	-0.01%
2022/08/08	0	0.00	5	26.75	27.10	-5	1,729	-0.29%
2022/08/05	5	26.45	0	0.00	26.75	5	1,727	0.29%
2022/08/03	0.1	26.00	0	0.00	25.75	0.1	1,764	0.01%
2022/08/02	0.3	26.48	0	0.00	26.35	0.3	1,776	0.01%
2022/07/25	0.2	25.60	0	0.00	25.50	0.2	1,807	0.01%
2022/07/13	1	27.10	0	0.00	26.80	1	1,730	0.06%
2022/06/30	0.1	30.10	1	30.00	29.65	-0.9	1,874	-0.05%
2022/06/22	1	32.25	0.3	31.10	30.95	0.7	1,867	0.04%
2022/06/21	0.3	32.15	0	0.00	31.95	0.3	1,846	0.01%
2022/06/20	0	0.00	0.1	30.40	30.40	-0.1	1,819	-0.01%
2022/06/13	0	30.20	0.1	30.50	30.20	-0.1	1,891	-0.01%
2022/06/06	0	0.00	10	30.55	30.60	-10	2,061	-0.49%
2022/05/13	0	0.00	5	28.90	29.25	-5	2,841	-0.18%
2022/05/11	5	29.70	0	0.00	29.00	5	2,876	0.17%
2022/05/09	1	30.20	10	29.65	29.65	-9	2,956	-0.30%
2022/05/06	1	31.20	0	0.00	31.20	1	2,934	0.03%
2022/04/22	20	32.91	0.2	33.00	32.90	19.8	3,317	0.60%
2022/04/21	0	0.00	0	33.30	33.20	0	3,361	0.00%
2022/04/20	0	0.00	0.2	33.10	33.00	-0.2	3,381	0.00%
2022/04/19	0	32.25	0	0.00	32.25	0	3,375	0.00%
2022/04/18	0.1	31.50	0	0.00	31.30	0.1	3,385	0.00%
2022/04/08	0	33.45	0	0.00	33.10	0	3,918	0.00%
2022/04/07	0	0.00	6	33.55	33.25	-6	4,113	-0.15%
2022/04/01	0	0.00	0	34.65	34.60	0	4,558	0.00%
2022/03/31	1	34.75	0	0.00	34.90	1	4,659	0.02%
2022/03/30	5	34.64	0	0.00	34.80	5	4,819	0.10%
2022/03/16	0	33.70	0	0.00	33.90	0	7,717	0.00%
2022/03/08	0.4	32.59	0	0.00	32.80	0.4	7,891	0.00%
2022/03/07	0.1	33.80	5	33.85	33.65	-5	7,848	-0.06%
2022/03/01	1	35.75	0	0.00	35.65	1	7,769	0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	3	35.45	3	35.90	35.20	0	7,744	0.00%
2022/02/23	2	35.60	2	35.60	35.60	0	7,694	0.00%
2022/02/22	3	35.77	3	35.55	35.55	0	7,703	0.00%
2022/02/21	3	35.57	3	35.90	36.05	0	7,652	0.00%
2022/02/18	4	35.60	4	35.94	35.85	0	7,626	0.00%
2022/02/17	0.1	37.00	3	36.90	36.60	-2.9	7,579	-0.04%
2022/02/16	0.1	37.10	0	0.00	37.15	0.1	7,607	0.00%
2022/02/14	3	38.07	3	37.50	37.45	0	7,768	0.00%
2022/02/11	3	38.95	0	0.00	38.60	3	7,823	0.04%
2022/02/08	0	0.00	1	37.85	38.00	-1	7,954	-0.01%
2022/01/26	4	37.26	0	0.00	37.10	4	7,933	0.05%
2022/01/24	0	0.00	1	38.40	38.55	-1	7,861	-0.01%
2022/01/21	1	38.40	3	38.75	38.00	-2	7,866	-0.03%
2022/01/18	0	0.00	0.2	38.00	38.00	-0.2	7,770	0.00%
2022/01/14	0	0.00	10	37.35	36.90	-10	7,750	-0.13%
2022/01/11	0	0.00	0	38.20	37.80	0	7,822	0.00%
2022/01/10	14	38.52	10	38.98	38.15	4	7,895	0.05%
2022/01/07	7	39.07	7	38.94	39.70	0	7,741	0.00%
2022/01/06	0	0.00	2	39.70	39.15	-2	7,681	-0.03%
2022/01/05	14	39.04	9	38.94	38.80	5	7,592	0.07%
2022/01/04	6	39.74	7	39.34	39.30	-1	7,498	-0.01%
2022/01/03	5	40.28	5	40.10	40.05	0	7,440	0.00%
2021/12/30	4.1	41.28	4	40.50	40.40	0.1	7,362	0.00%
2021/12/29	10	42.90	10	42.52	42.05	0	7,150	0.00%
2021/12/28	2	41.40	0	0.00	41.30	2	6,705	0.03%
2021/12/24	0	0.00	1	41.05	40.50	-1	6,601	-0.02%
2021/12/23	3	41.55	6	41.56	41.55	-3	6,458	-0.05%
2021/12/22	14	42.08	14	41.74	41.55	0	6,345	0.00%
2021/12/21	45	42.07	55	41.87	42.95	-10	6,141	-0.16%
2021/12/20	49	39.98	54	39.97	41.80	-5	5,051	-0.10%
2021/12/17	29	37.30	109.5	37.28	38.00	-80.5	4,349	-1.85%	大賣/
2021/12/16	8	36.08	11	36.15	36.65	-3	3,951	-0.08%
2021/12/14	0	0.00	2	35.00	34.85	-2	3,665	-0.05%
2021/12/08	5	34.55	1	34.65	34.70	4	3,563	0.11%
2021/12/06	1	33.80	0	0.00	33.85	1	3,393	0.03%
2021/12/02	2	32.75	0	0.00	32.70	2	3,335	0.06%
2021/11/24	0	0.00	3.1	32.62	32.90	-3.1	3,237	-0.10%
2021/11/15	7	32.70	7	33.00	32.95	0	3,218	0.00%
2021/11/12	0	0.00	2	32.50	32.50	-2	3,164	-0.06%
2021/11/08	2	32.30	2	32.55	32.35	0	2,868	0.00%
2021/11/05	7	32.29	7	31.98	31.85	0	2,822	0.00%
2021/11/04	10	31.65	10	31.43	31.20	0	2,717	0.00%
2021/11/01	5	31.81	5	31.60	31.50	0	2,780	0.00%
2021/10/25	0	0.00	5	31.00	31.05	-5	2,828	-0.18%
2021/10/22	5	31.60	2	31.30	30.80	3	2,858	0.10%
2021/10/21	3	32.45	7	32.35	31.50	-4	2,843	-0.14%
2021/10/19	3	30.97	2	31.08	30.80	1	2,829	0.04%
2021/10/18	1	31.35	1	30.95	31.05	0	2,806	0.00%
2021/10/08	0	0.00	20	30.70	30.35	-20	2,948	-0.68%
2021/10/07	0	29.75	0	0.00	29.90	0	3,047	0.00%
2021/09/28	0	31.65	0	0.00	31.65	0	3,386	0.00%
2021/09/03	0	0.00	21	30.20	30.15	-21	5,262	-0.40%
2021/08/30	0	0.00	2	30.75	31.00	-2	6,197	-0.03%
2021/08/25	0	31.40	0	0.00	31.15	0	7,737	0.00%
2021/08/23	2	30.15	0	0.00	30.55	2	8,179	0.02%
2021/08/19	0	0.00	5	30.90	30.60	-5	8,368	-0.06%
2021/08/16	0	0.00	1	30.40	30.50	-1	9,222	-0.01%
2021/08/12	8	31.91	8	31.95	32.20	0	9,393	0.00%
2021/08/11	5	31.61	6	31.55	31.50	-1	9,614	-0.01%
2021/08/10	8	31.81	8	31.98	31.70	0	9,872	0.00%
2021/08/09	17	31.77	12	32.02	32.00	5	10,114	0.05%
2021/08/06	3	31.60	0.3	31.85	31.90	2.7	10,415	0.03%
2021/08/04	13	31.33	13	31.47	31.50	0	11,079	0.00%
2021/07/30	0	30.60	0	0.00	30.30	0	12,809	0.00%
2021/07/28	3	30.00	3	30.35	30.50	0	15,233	0.00%
2021/07/27	0	0.00	5	30.70	30.60	-5	15,898	-0.03%
2021/07/26	5	31.50	0	0.00	31.15	5	16,525	0.03%
2021/07/23	6	31.15	2.3	31.51	31.80	3.7	17,193	0.02%
2021/07/20	1	31.20	0	0.00	31.10	1	17,962	0.01%
2021/07/07	0	0.00	1	33.45	33.45	-1	20,908	0.00%
2021/07/05	3	34.25	0	0.00	34.15	3	21,137	0.01%
2021/07/02	0	0.00	5	34.40	34.25	-5	21,137	-0.02%
2021/07/01	4	37.18	6	36.66	35.40	-2	20,978	-0.01%
2021/06/30	100	35.69	1	36.30	35.95	99	20,736	0.48%
2021/06/29	1	36.10	2	36.35	36.00	-1	20,665	0.00%
2021/06/28	21	35.87	12	35.98	35.70	9	20,600	0.04%
2021/06/25	0.5	34.94	1	35.50	34.90	-0.5	20,392	0.00%
2021/06/24	3	35.30	2	35.48	35.20	1	20,419	0.00%
2021/06/22	21	35.17	22	35.32	34.80	-1	20,363	0.00%
2021/06/21	0	0.00	5	32.95	33.10	-5	20,081	-0.02%
2021/06/18	6	34.30	0	0.00	34.05	6	19,990	0.03%
2021/06/15	5	35.21	0	0.00	34.95	5	19,859	0.03%
2021/06/11	1	35.10	32	34.32	34.75	-31	19,839	-0.16%
2021/06/08	7	35.22	7	35.57	35.60	0	19,769	0.00%
2021/06/07	17	35.94	22	35.56	34.45	-5	19,585	-0.03%
2021/06/04	53	34.94	24	35.12	35.75	29	19,347	0.15%
2021/06/03	10	34.20	9	32.60	34.60	1	18,887	0.01%
2021/06/02	2	31.58	7	31.54	32.60	-5	18,517	-0.03%
2021/05/26	5	30.30	0	0.00	30.20	5	18,487	0.03%
2021/05/25	6	29.48	1	28.90	29.40	5	18,401	0.03%
2021/05/19	1	30.15	2	29.65	30.30	-1	18,188	-0.01%
2021/05/18	7	29.25	8	29.23	29.40	-1	18,349	-0.01%
2021/05/17	0	0.00	2	27.30	27.35	-2	18,188	-0.01%
2021/05/14	7	29.19	14	29.17	29.20	-7	17,977	-0.04%
2021/05/13	0	0.00	4	29.89	29.70	-4	17,710	-0.02%
2021/05/12	11	34.22	0	0.00	32.95	11	17,292	0.06%
2021/05/11	3	37.03	4	37.33	36.60	-1	17,010	-0.01%
2021/05/10	20	38.26	18	38.10	37.55	2	16,568	0.01%
2021/05/07	14	36.99	8	36.01	36.85	6	15,955	0.04%
2021/05/06	65	38.78	57	38.98	37.50	8	15,245	0.05%
2021/05/05	31	35.97	29	36.20	36.75	2	13,431	0.01%
2021/05/04	26	35.26	19	34.86	33.60	7	12,814	0.05%
2021/05/03	10	36.59	39	36.32	35.10	-29	12,123	-0.24%
2021/04/29	40	36.63	38	36.60	36.10	2	11,486	0.02%
2021/04/28	4	36.04	4	34.78	35.15	0	10,803	0.00%
2021/04/27	13	33.68	2	33.10	33.50	11	10,301	0.11%
2021/04/23	21	31.05	55	31.19	31.30	-34	9,909	-0.34%
2021/04/22	2	32.05	0	0.00	32.25	2	9,761	0.02%
2021/04/20	18	33.92	16	32.58	31.95	2	9,117	0.02%
2021/04/19	10	32.89	8	32.80	32.90	2	8,733	0.02%
2021/04/16	78	31.42	75	31.19	32.15	3	8,371	0.04%
2021/04/15	23	30.96	26	31.33	31.90	-3	7,622	-0.04%
2021/04/14	4	29.10	2	28.50	29.00	2	6,970	0.03%
2021/04/13	56	30.18	32	29.73	28.55	24	6,908	0.35%
2021/04/12	10	29.50	0	0.00	29.60	10	6,627	0.15%
2021/04/09	1	28.15	0	0.00	28.05	1	6,473	0.02%
2021/04/08	2	29.30	0	0.00	28.95	2	6,338	0.03%
2021/04/07	10	29.15	0	0.00	28.95	10	6,264	0.16%
2021/03/26	0	28.00	0	0.00	27.90	0	6,077	0.00%
2021/03/25	0	27.10	0	0.00	28.05	0	6,175	0.00%
2021/03/19	1	27.20	2	27.05	26.75	-1	6,115	-0.02%
2021/03/18	2	27.50	0	0.00	27.60	2	6,037	0.03%
2021/03/16	1	28.60	11	28.06	28.10	-10	6,002	-0.17%
2021/03/15	15	28.90	15	30.00	29.10	0	5,992	0.00%
2021/03/12	10	29.68	0	0.00	29.45	10	5,911	0.17%
2021/03/11	0	0.00	8	28.75	28.60	-8	5,824	-0.14%
2021/03/10	4	28.81	1	28.60	28.80	3	5,809	0.05%
2021/03/09	1	29.20	0	0.00	29.25	1	5,727	0.02%
2021/03/08	6	28.29	8	28.13	28.65	-2	5,635	-0.04%
2021/03/05	9	28.71	13	28.76	28.70	-4	5,502	-0.07%
2021/03/04	7	28.05	0	0.00	28.05	7	5,106	0.14%
2021/03/03	1	27.60	12	27.65	27.40	-11	4,923	-0.22%
2021/03/02	2	26.78	2	27.00	26.35	0	4,769	0.00%
2021/02/25	1	27.65	1	27.55	27.35	0	4,651	0.00%
2021/02/24	3	26.42	0	0.00	26.70	3	4,578	0.07%
2021/02/23	7	26.25	5	25.80	27.30	2	4,517	0.04%
2021/02/22	8	25.75	8	25.95	25.75	0	4,394	0.00%
2021/02/19	1	25.80	1	25.60	25.95	0	4,277	0.00%
2021/02/18	6	25.83	6	25.79	25.45	0	4,096	0.00%
2021/02/01	4	21.40	4	20.85	21.20	0	3,726	0.00%
2021/01/04	0	0.00	4	23.15	22.70	-4	4,759	-0.08%
2020/12/21	4	23.90	0	0.00	24.05	4	5,525	0.07%
2020/12/14	0	0.00	9	22.10	22.60	-9	5,498	-0.16%
2020/12/11	14	22.45	5	22.15	22.15	9	5,478	0.16%
2020/12/09	0	0.00	20	22.43	22.55	-20	5,504	-0.36%
2020/12/08	9	23.35	9	23.20	23.40	0	5,541	0.00%
2020/11/24	2	21.90	0	0.00	21.85	2	5,722	0.03%
2020/11/19	0	0.00	1	21.60	21.95	-1	5,621	-0.02%
2020/11/18	6	21.26	0	0.00	21.40	6	5,524	0.11%
2020/11/17	1	21.10	0	0.00	21.05	1	5,525	0.02%
2020/11/13	11	21.00	0	0.00	20.80	11	5,574	0.20%
2020/11/12	23	21.00	24	21.24	21.00	-1	5,558	-0.02%
2020/11/11	5	21.20	5	21.15	21.25	0	5,553	0.00%
2020/11/10	11	20.21	15	20.22	20.35	-4	5,446	-0.07%
2020/11/09	5	19.60	0	0.00	19.55	5	5,363	0.09%
2020/11/04	0	0.00	5	19.55	19.75	-5	5,244	-0.10%
2020/10/28	10	21.15	12	21.44	21.15	-2	4,983	-0.04%
2020/10/27	3	21.47	4	21.25	21.50	-1	4,947	-0.02%
2020/10/26	9	21.60	0	0.00	22.10	9	4,801	0.19%
2020/10/22	2	20.30	2	20.00	20.00	0	4,538	0.00%
2020/10/21	1	20.80	0	0.00	21.00	1	4,490	0.02%
2020/10/16	0	0.00	15	20.63	20.25	-15	4,423	-0.34%
2020/10/15	16	20.69	11	21.17	20.55	5	4,378	0.11%
2020/10/14	4	21.30	0	0.00	21.45	4	4,292	0.09%
2020/10/13	6	21.33	10	20.70	21.45	-4	4,260	-0.09%
2020/10/12	0	0.00	2	20.75	21.00	-2	4,170	-0.05%
2020/10/08	37	20.84	32	21.27	20.90	5	4,063	0.12%
2020/10/07	30	21.08	34	20.12	21.20	-4	3,866	-0.10%
2020/10/06	2	18.60	2	19.35	19.85	0	3,458	0.00%
2020/09/28	0	0.00	1	17.25	17.65	-1	3,219	-0.03%
2020/09/24	1	16.90	1	17.10	16.75	0	3,193	0.00%
2020/09/10	13	19.03	12	18.90	19.05	1	2,659	0.04%
2020/09/01	12	17.50	12	17.45	17.50	0	2,419	0.00%
2020/08/24	0	0.00	1	16.90	16.70	-1	2,397	-0.04%
2020/08/18	1	16.90	0	0.00	17.00	1	2,279	0.04%
2020/08/12	0	0.00	10	16.60	16.55	-10	2,382	-0.42%
2020/08/11	13	16.50	13	16.50	16.50	0	2,379	0.00%
2020/08/04	10	16.20	0	0.00	16.20	10	2,456	0.41%
2020/07/28	5	15.20	0	0.00	15.10	5	2,643	0.19%
2020/07/23	11	16.46	0	0.00	16.45	11	2,732	0.40%
2020/07/16	0	0.00	1	17.40	17.40	-1	2,929	-0.03%
2020/07/13	0	0.00	3	17.25	17.20	-3	3,013	-0.10%
2020/07/10	0	0.00	5	17.20	17.15	-5	3,044	-0.16%
2020/06/10	0	0.00	1	18.10	18.10	-1	3,576	-0.03%
2020/06/09	2	18.18	0	0.00	18.05	2	3,610	0.06%
2020/06/08	2	18.00	1	18.10	18.65	1	3,549	0.03%
2020/06/04	1	17.35	11	17.30	17.45	-10	3,434	-0.29%
2020/06/03	1	17.10	2	17.15	17.20	-1	3,402	-0.03%
2020/05/26	3	16.62	1	16.55	16.55	2	3,195	0.06%
2020/05/12	1	16.55	0	0.00	16.60	1	2,850	0.04%
2020/05/11	2	17.15	0	0.00	17.00	2	2,791	0.07%
2020/05/08	12	17.09	3	17.05	16.80	9	2,712	0.33%
2020/04/30	0	0.00	1	16.35	16.25	-1	2,429	-0.04%
2020/04/28	1	15.80	0	0.00	15.95	1	2,312	0.04%
2020/04/23	2	15.10	0	0.00	15.15	2	2,173	0.09%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/10	0	0.00	1	15.80	15.85	-1	1,575	-0.06%
2020/04/09	2	15.48	0	0.00	15.50	2	1,531	0.13%
2020/03/26	0	0.00	1	14.25	14.15	-1	1,187	-0.08%
2020/03/23	1	12.95	0	0.00	12.90	1	1,142	0.09%
2020/03/17	1	16.40	0	0.00	15.85	1	1,027	0.10%
2020/03/16	0	0.00	1	17.35	17.25	-1	1,026	-0.10%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/09	1	20.95	0	0.00	20.65	1	1,041	0.10%
2020/02/24	0	0.00	2	21.95	21.95	-2	1,178	-0.17%
2020/02/13	2	22.30	0	0.00	22.25	2	1,276	0.16%
2020/02/04	1	22.35	0	0.00	22.35	1	1,397	0.07%
2020/02/03	3	21.82	0	0.00	22.10	3	1,403	0.21%
2020/01/30	2	23.05	0	0.00	23.00	2	1,381	0.14%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/17	0	0.00	8	24.10	24.10	-8	1,344	-0.60%
2020/01/16	1	24.05	0	0.00	24.00	1	1,362	0.07%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2020/01/07	0	0.00	2	23.95	23.90	-2	1,480	-0.14%
2019/12/30	2	24.15	0	0.00	24.15	2	1,492	0.13%
2019/12/20	1	24.10	0	0.00	24.00	1	1,578	0.06%
2019/12/13	0	0.00	1	24.25	24.10	-1	1,582	-0.06%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/11	0	0.00	1	24.25	24.05	-1	1,561	-0.06%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/11/28	3	24.55	0	0.00	24.50	3	1,425	0.21%
2019/11/27	5	24.80	0	0.00	24.90	5	1,464	0.34%
2019/11/15	0	0.00	1	24.20	24.00	-1	1,494	-0.07%
2019/11/13	1	23.90	0	0.00	23.95	1	1,474	0.07%
2019/10/23	1	24.40	0	0.00	24.35	1	1,411	0.07%
2019/10/21	2	24.80	0	0.00	24.80	2	1,389	0.14%
2019/10/18	0	0.00	2	25.45	25.45	-2	1,345	-0.15%
2019/09/24	0	0.00	1	25.15	25.05	-1	1,199	-0.08%
2019/08/16	4	24.50	0	0.00	24.75	4	747	0.54%
2019/07/11	0	0.00	1	27.65	27.65	-1	728	-0.14%
2019/07/05	1	27.75	0	0.00	27.70	1	798	0.13%
2019/04/01	2	27.80	0	0.00	27.80	2	698	0.29%
2019/03/29	2	27.45	0	0.00	27.50	2	687	0.29%
2019/03/25	0	0.00	1	27.25	27.25	-1	655	-0.15%
2019/03/21	1	27.30	0	0.00	27.40	1	637	0.16%
2019/03/18	1	27.15	0	0.00	27.25	1	610	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/07	0	28.05	0	0.00	28.00	0	410	0.00%
2019/01/23	0	0.00	1	27.95	27.95	-1	397	-0.25%
2018/12/25	0	0.00	2	26.80	26.80	-2	610	-0.33%
2018/11/27	0	26.80	0	0.00	26.70	0	833	0.00%
2018/11/12	0	0.00	4	28.60	28.65	-4	814	-0.49%
2018/11/08	0	0.00	1	29.25	29.25	-1	815	-0.12%
2018/11/07	0	0.00	1	29.10	29.10	-1	816	-0.12%
2018/11/02	0	0.00	4	28.71	28.80	-4	818	-0.49%
2018/10/15	0	0.00	20	30.46	30.50	-20	782	-2.56%
2018/10/03	1	34.05	3	33.73	33.55	-2	695	-0.29%
2018/10/02	1	34.60	0	0.00	34.60	1	669	0.15%
2018/10/01	4	34.75	0	0.00	34.75	4	668	0.60%
2018/09/27	4	34.44	0	0.00	34.45	4	626	0.64%
2018/09/26	2	34.15	1.7	34.09	34.30	0.3	617	0.04%
2018/09/25	10	33.93	0	0.00	34.40	10	600	1.67%
2018/09/21	3	32.95	0	0.00	33.40	3	558	0.54%
2018/09/12	4	30.85	9	31.13	31.40	-5	525	-0.95%
2018/09/10	5	30.35	0	0.00	30.40	5	519	0.96%
2018/09/05	0	0.00	8	31.80	31.40	-8	515	-1.55%
2018/08/30	3	31.85	0	0.00	31.90	3	512	0.59%
2018/08/28	5	31.50	0	0.00	31.80	5	511	0.98%
2018/08/07	0	0.00	13	32.00	31.75	-13	610	-2.13%
2018/07/26	2	31.20	0	0.00	31.70	2	751	0.27%
2018/07/25	4	31.68	0	0.00	31.40	4	762	0.52%
2018/07/24	2	31.25	0	0.00	31.80	2	780	0.26%
2018/07/19	2	31.10	0	0.00	31.20	2	797	0.25%
2018/07/18	3	30.35	0	0.00	30.40	3	796	0.38%
2018/07/04	0	0.00	0	32.25	32.30	0	786	0.00%
2018/06/26	0	0.00	1	30.95	31.00	-1	776	-0.13%
2018/05/08	0	0.00	2	30.00	30.10	-2	967	-0.21%
2018/05/07	0	0.00	0.2	29.90	30.00	-0.2	973	-0.02%
2018/04/27	0	0.00	2	29.75	29.85	-2	1,023	-0.20%
2018/04/18	0	0.00	1	30.00	30.10	-1	1,105	-0.09%
2018/03/22	1	30.65	0	0.00	30.60	1	1,390	0.07%
2018/03/21	4	30.89	0	0.00	30.80	4	1,393	0.29%
2018/03/14	0	0.00	1	32.35	32.55	-1	1,420	-0.07%
2018/03/12	1	31.85	0	0.00	32.00	1	1,434	0.07%
2018/02/06	1	33.25	0	0.00	32.40	1	1,809	0.06%
2018/01/25	3	35.60	0	0.00	35.80	3	1,764	0.17%
2018/01/24	0	0.00	1	35.45	35.45	-1	1,754	-0.06%
2018/01/23	1	36.80	0	0.00	35.80	1	1,735	0.06%
2018/01/19	1	37.15	0	0.00	37.10	1	1,709	0.06%
2018/01/17	1	37.15	0	0.00	37.20	1	1,692	0.06%
2018/01/15	0	0.00	12	37.15	37.20	-12	1,666	-0.72%
2018/01/12	0	0.00	2	37.05	37.35	-2	1,681	-0.12%
2018/01/10	14	37.09	0	0.00	37.00	14	1,659	0.84%
2018/01/08	2	37.00	0	0.00	37.00	2	1,586	0.13%
2018/01/05	7	37.16	0	0.00	37.15	7	1,589	0.44%
2018/01/03	0	0.00	1	37.25	37.35	-1	1,601	-0.06%
2018/01/02	1	37.40	0	0.00	37.50	1	1,592	0.06%