中環 (2323)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	119	13.69	106	13.72	13.35	13	13,642	0.10%	大買/大賣/
2024/04/26	5	13.45	854	13.44	13.75	-849	12,184	-6.97%	大賣/鉅額交易
2024/04/25	6	12.30	13	12.44	12.50	-7	10,534	-0.07%
2024/04/24	7	12.11	12	12.18	12.20	-5	10,291	-0.05%
2024/04/23	2	12.00	0	0.00	12.10	2	10,257	0.02%
2024/04/22	1	12.05	0	0.00	11.90	1	10,217	0.01%
2024/04/19	13	11.83	13	12.00	11.85	0	10,132	0.00%
2024/04/18	0	0.00	6	11.80	11.90	-6	9,884	-0.06%
2024/04/17	0	0.00	2	11.60	11.70	-2	9,872	-0.02%
2024/04/16	8	11.66	1	11.65	11.35	7	9,878	0.07%
2024/04/15	0	0.00	60	12.05	11.95	-60	9,844	-0.61%
2024/04/12	7	12.10	0	0.00	12.05	7	9,810	0.07%
2024/04/11	0	12.25	0	0.00	12.20	0	9,887	0.00%
2024/04/10	5	12.35	0	0.00	12.25	5	10,055	0.05%
2024/04/09	0	12.50	4	12.38	12.45	-4	10,090	-0.04%
2024/04/08	300	12.28	9	12.32	12.40	291	10,018	2.90%	大買/鉅額交易
2024/04/03	14	12.20	10	12.27	12.20	4	10,034	0.04%
2024/04/02	2	12.10	0	0.00	12.05	2	10,365	0.02%
2024/04/01	6	12.16	5	12.25	12.15	1	10,313	0.01%
2024/03/29	5	12.10	0	0.00	12.15	5	10,329	0.05%
2024/03/28	100	12.35	1	12.25	12.25	99	10,327	0.96%
2024/03/27	50	12.45	1	12.45	12.45	49	10,494	0.47%
2024/03/26	2	12.30	2	12.60	12.40	0	10,752	0.00%
2024/03/25	351	12.46	10	12.60	12.60	341	10,757	3.17%	大買/鉅額交易
2024/03/22	12	12.67	11.1	12.79	12.65	0.9	10,640	0.01%
2024/03/21	75.1	12.50	72	12.35	12.50	3.1	10,177	0.03%
2024/03/20	122	12.38	165	12.38	12.45	-43	9,802	-0.44%	大買/大賣/
2024/03/19	160	12.36	162.3	12.27	12.30	-2.3	9,532	-0.02%	大買/大賣/
2024/03/18	153	12.02	247.4	12.21	12.30	-94.4	9,059	-1.04%	大買/大賣/
2024/03/15	3	11.53	7	11.70	11.50	-4	8,012	-0.05%
2024/03/14	0	0.00	1	11.20	11.20	-1	7,464	-0.01%
2024/03/13	0	0.00	7	11.46	11.45	-7	7,543	-0.09%
2024/03/12	1	11.45	30	11.25	11.45	-29	7,384	-0.39%
2024/03/08	5	10.75	0	0.00	10.65	5	7,083	0.07%
2024/02/29	0	10.85	7	10.86	10.90	-7	7,002	-0.10%
2024/02/27	5	10.75	0.1	10.70	10.75	4.9	7,046	0.07%
2024/02/26	3	10.80	0	0.00	10.85	3	7,044	0.04%
2024/02/19	0	10.95	5	10.90	10.95	-5	7,329	-0.07%
2024/02/02	5	10.75	0	0.00	10.75	5	7,853	0.06%
2024/01/31	5	10.75	4	10.85	10.75	1	7,914	0.01%
2024/01/23	7	11.00	2	11.05	11.00	5	8,087	0.06%
2024/01/22	2	10.80	0	0.00	10.85	2	8,035	0.02%
2024/01/19	0	0.00	1	10.70	10.70	-1	8,060	-0.01%
2024/01/18	1	10.60	0	0.00	10.65	1	8,137	0.01%
2024/01/16	4	10.85	0	0.00	10.85	4	8,078	0.05%
2024/01/15	2	10.98	0	0.00	11.00	2	8,067	0.02%
2024/01/12	0	0.00	2	10.95	11.00	-2	8,074	-0.02%
2024/01/10	1	10.90	1	10.85	10.80	0	8,249	0.00%
2024/01/09	5	10.95	0	0.00	10.95	5	8,294	0.06%
2024/01/05	2	11.45	0	0.00	11.30	2	8,329	0.02%
2024/01/04	7	11.53	7	11.58	11.40	0	8,376	0.00%
2024/01/03	4	11.50	4	11.45	11.30	0	8,238	0.00%
2024/01/02	5	11.55	5	11.50	11.50	0	8,226	0.00%
2023/12/29	5	11.50	0	0.00	11.50	5	8,205	0.06%
2023/12/28	5	11.66	111	11.71	11.55	-106	8,178	-1.30%	大賣/鉅額交易
2023/12/26	6	11.22	50	11.25	11.25	-44	7,899	-0.56%
2023/12/25	5	11.25	32	11.24	11.15	-27	7,952	-0.34%
2023/12/22	8	11.44	16	11.54	11.40	-8	7,869	-0.10%
2023/12/21	4	11.45	47	11.29	11.45	-43	7,559	-0.57%
2023/12/20	62	11.18	19	11.15	11.20	43	7,232	0.59%
2023/12/19	6	10.80	0	0.00	10.80	6	7,027	0.09%
2023/12/18	3	10.95	0	0.00	11.00	3	7,015	0.04%
2023/12/15	15	10.96	3	10.90	10.90	12	7,073	0.17%
2023/12/14	10	11.00	5	10.95	10.95	5	7,118	0.07%
2023/12/13	1	10.80	0	0.00	10.85	1	7,128	0.01%
2023/12/12	8	10.82	0	0.00	10.75	8	7,161	0.11%
2023/12/11	0	0.00	0.2	10.80	10.85	-0.2	7,229	0.00%
2023/12/08	0	0.00	11	11.10	11.15	-11	7,234	-0.15%
2023/12/06	5	10.90	10	10.95	10.90	-5	7,283	-0.07%
2023/12/05	5	10.80	0	0.00	10.80	5	7,303	0.07%
2023/12/04	5	11.00	0	0.00	10.90	5	7,327	0.07%
2023/12/01	21	10.95	5	11.00	10.95	16	7,361	0.22%
2023/11/30	0	10.85	0	0.00	10.90	0	7,464	0.00%
2023/11/29	30	10.75	30	10.80	10.75	0	7,850	0.00%
2023/11/28	5	10.85	20	10.75	10.85	-15	7,929	-0.19%
2023/11/27	7	10.89	0	0.00	10.70	7	8,029	0.09%
2023/11/24	56	11.00	0	0.00	10.95	56	8,029	0.70%
2023/11/22	0	0.00	7	11.20	11.15	-7	8,545	-0.08%
2023/11/21	4	11.20	0	0.00	11.20	4	8,723	0.05%
2023/11/20	52	11.15	0	0.00	11.20	52	8,974	0.58%
2023/11/17	5	11.05	3	11.05	11.15	2	9,174	0.02%
2023/11/16	1	11.00	5.3	11.05	10.95	-4.3	9,323	-0.05%
2023/11/15	14	10.89	4	10.85	10.90	10	9,405	0.11%
2023/11/14	0	11.25	0	0.00	11.15	0	9,411	0.00%
2023/11/13	8	11.26	3	11.30	11.20	5	9,999	0.05%
2023/11/10	2	11.45	0	0.00	11.40	2	10,343	0.02%
2023/11/09	50	11.50	2	11.50	11.50	48	11,101	0.43%
2023/11/08	200	11.65	2	11.65	11.55	198	11,965	1.65%	大買/鉅額交易
2023/11/07	2	11.55	3	11.60	11.60	-1	12,203	-0.01%
2023/11/06	5	11.55	0	0.00	11.55	5	12,505	0.04%
2023/10/27	0.2	11.50	6	11.59	11.50	-5.8	13,753	-0.04%
2023/10/26	1	11.55	1	11.50	11.60	0	14,050	0.00%
2023/10/25	4	11.55	0	0.00	11.60	4	14,279	0.03%
2023/10/19	0	0.00	2	11.20	11.25	-2	15,500	-0.01%
2023/10/18	11	11.35	0	0.00	11.30	11	15,721	0.07%
2023/10/17	7	11.64	222	11.60	11.55	-215	16,003	-1.34%	大賣/鉅額交易
2023/10/16	2	11.80	1	11.85	11.75	1	16,355	0.01%
2023/10/13	1	12.30	0	0.00	12.10	1	16,777	0.01%
2023/10/12	1	12.25	3	12.08	12.25	-2	17,110	-0.01%
2023/10/11	1	11.85	0	0.00	11.75	1	17,467	0.01%
2023/09/28	1	11.95	5	11.85	11.95	-4	21,540	-0.02%
2023/09/25	0	0.00	2	11.75	11.80	-2	23,535	-0.01%
2023/09/22	0	11.65	0	0.00	11.70	0	24,177	0.00%
2023/09/21	0	11.45	0	0.00	11.35	0	24,510	0.00%
2023/09/18	5	11.70	0	0.00	11.60	5	28,247	0.02%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/13	0	0.00	5	11.80	11.90	-5	31,259	-0.02%
2023/09/12	0	0.00	0.5	11.70	11.70	-0.5	32,127	0.00%
2023/09/11	5	11.75	0	0.00	11.65	5	32,419	0.02%
2023/09/07	20	12.00	0	0.00	12.00	20	33,523	0.06%
2023/09/05	4	12.23	0	0.00	12.35	4	34,891	0.01%
2023/09/04	9.5	12.11	8	12.15	12.10	1.5	35,484	0.00%
2023/09/01	2	12.45	0	12.55	12.40	2	36,444	0.01%
2023/08/31	5	12.50	50	12.45	12.50	-45	37,228	-0.12%
2023/08/29	1	12.75	0	0.00	12.60	1	39,629	0.00%
2023/08/28	53	12.65	0	0.00	12.60	53	41,303	0.13%
2023/08/25	4	13.10	0	0.00	13.10	4	41,728	0.01%
2023/08/24	0	0.00	1	13.25	13.15	-1	41,818	0.00%
2023/08/23	1	12.80	0	0.00	12.90	1	42,056	0.00%
2023/08/18	0	0.00	1	13.25	13.10	-1	44,441	0.00%
2023/08/17	1	13.30	4	13.14	13.40	-3	44,180	-0.01%
2023/08/16	3	12.85	4	12.85	12.85	-1	43,880	0.00%
2023/08/15	9	13.48	10	13.58	13.35	-1	44,071	0.00%
2023/08/14	2	13.05	55	13.11	12.95	-53	43,628	-0.12%
2023/08/11	4	12.50	11	12.73	12.70	-7	42,838	-0.02%
2023/08/10	7	12.61	0	0.00	12.30	7	43,374	0.02%
2023/08/07	59	12.78	7	12.73	12.80	52	42,763	0.12%
2023/08/04	1	12.70	4	12.70	12.70	-3	42,632	-0.01%
2023/08/02	8	12.55	4	12.65	12.60	4	42,477	0.01%
2023/08/01	0	0.00	54	12.95	12.90	-54	42,089	-0.13%
2023/07/31	6	13.63	53	13.27	13.20	-47	41,735	-0.11%
2023/07/28	0	0.00	3	13.35	13.40	-3	41,355	-0.01%
2023/07/26	1	13.65	1	13.55	13.55	0	40,807	0.00%
2023/07/25	57	13.93	11	13.87	13.75	46	40,437	0.11%
2023/07/24	11.3	13.74	56	13.48	13.60	-44.8	40,104	-0.11%
2023/07/20	10	14.06	13.3	14.17	14.25	-3.3	39,237	-0.01%
2023/07/19	7	14.01	0	0.00	13.75	7	38,828	0.02%
2023/07/18	5	14.28	3	14.47	14.15	2	38,446	0.01%
2023/07/17	0	14.40	0.7	14.45	14.50	-0.7	37,944	0.00%
2023/07/14	3	14.40	15	14.40	14.35	-12	37,528	-0.03%
2023/07/13	15	14.02	11	14.14	13.90	4	36,959	0.01%
2023/07/12	24	14.11	0	0.00	14.10	24	36,113	0.07%
2023/07/11	53	14.50	31	14.69	14.80	22	35,252	0.06%
2023/07/10	0	0.00	3	14.10	14.15	-3	33,964	-0.01%
2023/07/07	6	14.34	3	14.30	14.30	3	33,671	0.01%
2023/07/06	1.3	14.59	2	14.45	14.45	-0.7	33,214	0.00%
2023/07/05	2	14.95	6.8	15.09	15.00	-4.8	32,570	-0.01%
2023/07/04	3	14.68	16	14.49	14.75	-13	31,691	-0.04%
2023/07/03	1	14.30	2.9	14.40	14.55	-1.9	30,963	-0.01%
2023/06/30	222	13.80	1.3	13.76	14.10	220.7	30,363	0.73%	大買/鉅額交易
2023/06/29	6	13.53	128	13.71	13.45	-122	29,661	-0.41%	大賣/鉅額交易
2023/06/28	134.3	13.61	15	13.37	13.40	119.3	29,207	0.41%	大買/鉅額交易
2023/06/27	21.3	14.62	55	14.39	13.70	-33.8	28,266	-0.12%
2023/06/26	2	15.08	3	15.08	15.05	-1	26,389	0.00%
2023/06/21	5	14.73	17	14.76	14.60	-12	25,280	-0.05%
2023/06/20	34	14.14	8.2	14.19	14.25	25.8	23,970	0.11%
2023/06/19	20	13.68	5	13.70	13.60	15	22,591	0.07%
2023/06/16	2	13.73	3.4	13.64	13.40	-1.4	21,994	-0.01%
2023/06/15	1	13.15	9	13.25	13.15	-8	20,942	-0.04%
2023/06/14	2	13.45	2	13.20	13.35	0	20,543	0.00%
2023/06/13	4	13.34	20	13.50	13.10	-16	19,866	-0.08%
2023/06/12	27	13.15	3.9	13.06	13.10	23.1	19,235	0.12%
2023/06/09	17	13.26	0	0.00	13.00	17	18,703	0.09%
2023/06/08	3	13.50	3	13.25	13.25	0	17,711	0.00%
2023/06/07	5	13.38	312	13.35	13.40	-307	17,024	-1.80%	大賣/鉅額交易
2023/06/06	42	13.07	16	12.99	13.00	26	15,660	0.17%
2023/06/05	3	13.00	44	12.91	13.00	-41	14,785	-0.28%
2023/06/02	47	12.20	0	0.00	12.25	47	13,550	0.35%
2023/05/31	2	11.45	2.7	11.69	11.80	-0.7	10,373	-0.01%
2023/05/29	164	10.79	14	10.94	10.80	150	9,256	1.62%	大買/鉅額交易
2023/05/26	165.1	10.71	3	10.97	10.85	162.1	8,753	1.85%	大買/鉅額交易
2023/05/25	0	0.00	5	10.65	10.65	-5	6,727	-0.07%
2023/05/24	0	0.00	2.9	9.59	9.70	-2.9	6,032	-0.05%
2023/05/22	15	9.41	0	0.00	9.43	15	5,703	0.26%
2023/05/19	2	9.47	4	9.43	9.40	-2	5,327	-0.04%
2023/05/18	0	0.00	1	9.01	8.99	-1	4,695	-0.02%
2023/05/17	12	8.47	0	0.00	8.44	12	4,342	0.28%
2023/05/16	1.1	8.97	1	8.61	8.42	0.1	4,213	0.00%
2023/05/15	0	0.00	4	8.50	8.51	-4	3,427	-0.12%
2023/04/27	0.1	7.99	0	0.00	8.00	0.1	3,718	0.00%
2023/04/20	3	8.23	0	0.00	8.20	3	3,630	0.08%
2023/04/19	1	8.30	4.9	8.34	8.32	-3.9	3,694	-0.11%
2023/04/18	3	8.27	1	8.33	8.30	2	3,650	0.05%
2023/04/17	0	0.00	10	8.26	8.27	-10	3,626	-0.28%
2023/04/12	0	8.06	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0	8.06	0	0.00	8.06	0	3,389	0.00%
2023/04/07	0	7.90	0.5	7.93	7.97	-0.5	3,285	-0.02%
2023/04/06	0	7.94	0	0.00	7.94	0	3,262	0.00%
2023/03/31	0	7.89	0	0.00	7.91	0	3,259	0.00%
2023/03/23	0	7.84	0	0.00	7.82	0	3,201	0.00%
2023/03/17	0	7.76	0	0.00	7.76	0	3,171	0.00%
2023/03/14	0	7.94	0	0.00	7.95	0	3,348	0.00%
2023/03/09	0	8.17	0	0.00	8.16	0	4,052	0.00%
2023/03/07	2	8.19	0	0.00	8.20	2	4,028	0.05%
2023/02/23	0	8.04	0	0.00	8.02	0	3,815	0.00%
2023/02/20	0	8.05	0	8.01	8.08	0	3,777	0.00%
2023/02/08	0	7.85	0	0.00	7.87	0	3,722	0.00%
2023/02/07	1	7.80	1	7.83	7.81	0	3,713	0.00%
2023/02/06	0	7.83	0	0.00	7.80	0	3,749	0.00%
2023/02/03	0	7.96	0	0.00	7.92	0	3,744	0.00%
2023/02/02	10	8.00	0	0.00	8.02	10	3,699	0.27%
2023/01/17	0	7.37	0	0.00	7.36	0	3,381	0.00%
2023/01/05	0	7.49	0	0.00	7.48	0	3,600	0.00%
2022/12/19	0	7.57	0	0.00	7.50	0	3,902	0.00%
2022/12/16	0	7.62	0	0.00	7.60	0	3,924	0.00%
2022/12/15	0	7.70	0	0.00	7.70	0	3,897	0.00%
2022/12/14	0	7.73	0	0.00	7.70	0	3,899	0.00%
2022/12/12	0	7.72	0	0.00	7.74	0	3,939	0.00%
2022/12/09	0	7.79	0	0.00	7.78	0	3,938	0.00%
2022/12/08	0	7.81	0	0.00	7.79	0	3,933	0.00%
2022/12/07	0	7.89	0	0.00	7.83	0	3,882	0.00%
2022/12/06	0	7.97	0	0.00	7.88	0	3,846	0.00%
2022/12/05	0	7.88	0	0.00	7.87	0	3,777	0.00%
2022/12/02	0	7.91	0	0.00	7.93	0	3,716	0.00%
2022/12/01	0	7.80	0	0.00	7.88	0	3,348	0.00%
2022/11/30	0	7.17	0	0.00	7.17	0	2,994	0.00%
2022/11/24	0	7.04	0	0.00	7.07	0	3,016	0.00%
2022/11/23	0	7.03	0	0.00	7.03	0	3,028	0.00%
2022/11/17	0	7.06	0	0.00	7.07	0	3,219	0.00%
2022/11/15	1.2	7.09	0	0.00	7.11	1.2	3,453	0.04%
2022/11/01	0	6.61	0	0.00	6.64	0	3,401	0.00%
2022/10/27	0	6.40	0	0.00	6.48	0	3,372	0.00%
2022/09/30	0	0.00	1	7.09	7.21	-1	3,235	-0.03%
2022/09/28	0	0.00	4	7.26	6.92	-4	3,235	-0.12%
2022/09/27	0	0.00	2	7.21	7.26	-2	3,212	-0.06%
2022/09/12	0	0.00	0	7.97	7.98	0	3,616	0.00%
2022/09/07	0	0.00	0	7.56	7.53	0	3,656	0.00%
2022/09/06	0	0.00	0	7.77	7.65	0	3,683	0.00%
2022/09/05	0	0.00	1	7.81	7.80	-1	3,732	-0.03%
2022/09/02	2	8.12	2	7.99	7.98	0	3,780	0.00%
2022/08/26	0	0.00	0	8.10	8.10	0	3,751	0.00%
2022/08/25	0	0.00	0	8.12	8.06	0	3,754	0.00%
2022/08/24	0	0.00	1	8.12	8.03	-1	3,759	-0.03%
2022/08/23	0	0.00	0	8.03	8.00	0	3,757	0.00%
2022/08/22	1	8.07	1	8.10	8.06	0	3,775	0.00%
2022/08/19	0	0.00	0	8.12	8.14	0	3,770	0.00%
2022/08/18	0	0.00	0	8.01	8.06	0	3,782	0.00%
2022/08/17	1	8.04	0	0.00	8.01	1	3,774	0.03%
2022/08/15	0	0.00	1	8.12	8.03	-1	3,648	-0.03%
2022/08/05	1	7.40	0	0.00	7.40	1	3,376	0.03%
2022/07/28	0	7.48	0	0.00	7.46	0	3,473	0.00%
2022/07/22	0	7.55	1	7.56	7.55	-1	3,581	-0.03%
2022/07/20	0	0.00	10	7.54	7.51	-10	3,779	-0.26%
2022/07/13	0	0.00	3	7.35	7.38	-3	4,099	-0.07%
2022/07/08	10	7.59	1	7.49	7.56	9	4,316	0.21%
2022/07/07	1	7.32	0	0.00	7.39	1	4,323	0.02%
2022/07/06	0	0.00	1	7.40	7.22	-1	4,400	-0.02%
2022/07/05	1	7.38	0	0.00	7.40	1	4,547	0.02%
2022/07/04	0	7.30	0	0.00	7.26	0	4,608	0.00%
2022/07/01	0	0.00	40	7.32	7.30	-40	4,804	-0.83%
2022/06/30	20	7.75	0	0.00	7.65	20	4,802	0.42%
2022/06/27	21	8.21	0	0.00	8.22	21	5,005	0.42%
2022/06/15	0	0.00	1	8.66	8.62	-1	5,692	-0.02%
2022/06/14	4	8.49	11	8.48	8.60	-7	5,939	-0.12%
2022/06/13	4	8.68	0	0.00	8.66	4	6,123	0.07%
2022/06/01	0	0.00	1	9.09	9.07	-1	7,830	-0.01%
2022/05/31	0	0.00	0	9.04	9.03	0	8,027	0.00%
2022/05/09	2	8.98	2	8.84	8.82	0	13,669	0.00%
2022/05/05	0	0.00	1	9.28	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	5	9.19	9.17	-5	15,048	-0.03%
2022/05/03	0	0.00	3	9.02	9.04	-3	15,765	-0.02%
2022/04/29	0	8.98	0	0.00	9.00	0	16,842	0.00%
2022/04/28	2	9.00	0	0.00	8.98	2	18,616	0.01%
2022/04/27	3	8.84	0	0.00	8.85	3	21,692	0.01%
2022/04/25	1	8.88	0	0.00	8.87	1	21,932	0.00%
2022/04/22	2	9.18	10	9.21	9.16	-8	22,017	-0.04%
2022/04/19	0	9.44	0.3	9.46	9.41	-0.3	22,581	0.00%
2022/04/14	0	9.66	0	0.00	9.60	0	23,781	0.00%
2022/04/12	1	9.61	0	0.00	9.61	1	28,824	0.00%
2022/04/11	1	10.00	0	0.00	9.79	1	38,603	0.00%
2022/04/08	3	10.05	0	0.00	10.05	3	41,684	0.01%
2022/04/06	0	0.00	15	10.20	10.20	-15	43,291	-0.03%
2022/03/29	6	10.51	1	10.45	10.45	5	44,081	0.01%
2022/03/28	0	10.48	16	10.55	10.50	-16	44,073	-0.04%
2022/03/25	0	0.00	2	10.65	10.65	-2	43,953	0.00%
2022/03/24	0	10.89	0	0.00	10.90	0	43,846	0.00%
2022/03/23	0	10.95	0	0.00	10.95	0	43,785	0.00%
2022/03/22	10	10.85	10	10.70	10.85	0	43,736	0.00%
2022/03/21	0	10.85	0	0.00	10.90	0	43,604	0.00%
2022/03/18	26	11.03	0	0.00	10.95	26	43,601	0.06%
2022/03/17	0	11.05	0	0.00	11.10	0	43,312	0.00%
2022/03/14	0	0.00	1	11.00	11.05	-1	43,149	0.00%
2022/03/11	4	11.05	4	10.95	10.90	0	43,005	0.00%
2022/03/10	30	10.85	31	10.84	10.85	-1	42,769	0.00%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/07	0	10.40	4	10.65	10.40	-4	42,356	-0.01%
2022/03/03	17	11.30	20	11.25	11.20	-3	42,288	-0.01%
2022/03/02	2	11.30	0	0.00	11.00	2	42,071	0.00%
2022/02/25	0	0.00	1	10.70	10.80	-1	41,458	0.00%
2022/02/24	2	11.10	2	11.05	10.65	0	41,303	0.00%
2022/02/23	0	0.00	1	11.20	11.10	-1	41,013	0.00%
2022/02/17	2	11.15	4	11.30	11.05	-2	40,541	0.00%
2022/02/16	10	11.12	11	10.97	11.20	-1	39,989	0.00%
2022/02/15	2	10.83	1	10.65	10.65	1	39,535	0.00%
2022/02/14	0	0.00	10	10.55	10.65	-10	39,367	-0.03%
2022/02/11	63	11.34	72	11.16	11.00	-9	39,105	-0.02%
2022/02/10	6	11.30	6	11.38	11.15	0	38,512	0.00%
2022/02/09	27	11.50	18	11.45	11.35	9	38,191	0.02%
2022/02/08	47	10.84	47	10.87	10.95	0	37,405	0.00%
2022/02/07	90	10.87	90	10.96	10.95	0	37,200	0.00%
2022/01/26	28	10.51	28	10.56	10.40	0	36,559	0.00%
2022/01/25	54	10.83	50	10.88	10.55	4	36,102	0.01%
2022/01/24	251	11.10	242	11.09	11.00	9	35,364	0.03%	大買/大賣/
2022/01/21	365	12.37	355	12.41	11.80	10	34,302	0.03%	大買/大賣/
2022/01/20	520	12.96	488	12.94	12.80	32	32,577	0.10%	大買/大賣/
2022/01/19	0	0.00	2	12.00	12.10	-2	29,465	-0.01%
2022/01/18	2	11.80	0	0.00	12.00	2	29,183	0.01%
2022/01/14	0	0.00	2	11.75	11.80	-2	28,849	-0.01%
2022/01/13	4	11.65	1	11.90	11.85	3	28,702	0.01%
2022/01/12	29	11.70	2	12.00	12.00	27	28,523	0.09%
2022/01/11	0	0.00	2	12.25	11.85	-2	28,157	-0.01%
2022/01/07	2	13.00	5	13.23	13.05	-3	27,221	-0.01%
2022/01/06	3	13.22	0	0.00	13.15	3	26,775	0.01%
2022/01/05	346	13.18	354	13.21	13.40	-8	26,296	-0.03%	大買/大賣/
2022/01/04	2,939	13.12	2,875	13.03	12.90	64	21,651	0.30%	大買/大賣/
2022/01/03	562	11.83	576.2	11.90	12.55	-14.2	11,798	-0.12%	大買/大賣/
2021/12/30	4	11.45	3.3	11.45	11.45	0.7	8,579	0.01%
2021/12/29	1	10.45	9	10.45	10.45	-8	7,241	-0.11%
2021/12/28	32	9.90	89	9.65	9.51	-57	6,739	-0.85%
2021/12/27	0	0.00	16	9.34	9.47	-16	6,146	-0.26%
2021/12/23	6	9.21	15	9.21	9.13	-9	5,917	-0.15%
2021/12/16	6	9.06	6	9.19	9.06	0	5,823	0.00%
2021/12/14	6	9.04	0	0.00	8.97	6	5,836	0.10%
2021/12/10	7	9.21	4	9.17	9.14	3	5,743	0.05%
2021/12/09	82	9.43	35	9.27	9.35	47	5,602	0.84%
2021/12/08	1	8.99	4	8.97	8.97	-3	5,201	-0.06%
2021/12/06	4	8.96	0	0.00	8.95	4	5,244	0.08%
2021/12/01	0	0.00	6	8.84	8.97	-6	5,392	-0.11%
2021/11/26	6	8.81	0	0.00	8.73	6	5,124	0.12%
2021/11/15	0	8.96	0	0.00	8.92	0	5,231	0.00%
2021/11/12	3	9.06	0	0.00	9.01	3	5,234	0.06%
2021/11/11	6	9.11	0	0.00	9.09	6	5,193	0.12%
2021/11/10	0	0.00	9	9.17	9.20	-9	5,269	-0.17%
2021/11/09	9	9.09	0	0.00	9.09	9	5,279	0.17%
2021/11/08	0	9.17	6	9.12	9.18	-6	5,300	-0.11%
2021/11/05	6	9.04	6	9.09	9.04	0	5,338	0.00%
2021/11/04	7	9.02	8	9.10	8.98	-1	5,444	-0.02%
2021/11/02	0	0.00	10	8.90	8.82	-10	5,809	-0.17%
2021/11/01	0	8.96	0	0.00	8.86	0	6,843	0.00%
2021/10/26	0	0.00	2	8.82	8.80	-2	6,783	-0.03%
2021/10/21	0	8.71	0	0.00	8.71	0	6,882	0.00%
2021/10/19	0	0.00	6	8.64	8.71	-6	6,995	-0.09%
2021/10/15	6	8.55	6	8.61	8.51	0	7,274	0.00%
2021/10/14	6	8.52	0	0.00	8.48	6	7,346	0.08%
2021/10/13	0	8.58	0	0.00	8.47	0	7,455	0.00%
2021/10/12	0	8.60	0	0.00	8.70	0	7,508	0.00%
2021/10/04	2	8.31	0	0.00	8.23	2	7,700	0.03%
2021/09/09	1	8.79	0	0.00	8.85	1	8,996	0.01%
2021/09/08	2	8.96	0	0.00	8.86	2	9,004	0.02%
2021/09/07	6	9.01	0	0.00	9.01	6	9,020	0.07%
2021/09/06	3	9.20	0	0.00	9.14	3	9,018	0.03%
2021/09/03	10	10.00	0	0.00	10.05	10	8,934	0.11%
2021/09/02	0	0.00	2	10.15	10.00	-2	8,806	-0.02%
2021/08/31	0	10.00	8	10.03	10.00	-8	9,370	-0.09%
2021/08/30	0	0.00	9	9.91	9.88	-9	9,310	-0.10%
2021/08/27	0	9.82	0	0.00	9.80	0	9,407	0.00%
2021/08/24	3	9.47	0	0.00	9.45	3	9,350	0.03%
2021/08/23	0	0.00	6	9.48	9.48	-6	9,396	-0.06%
2021/08/19	6	9.39	6	9.48	9.35	0	9,514	0.00%
2021/08/16	6	9.41	0	0.00	9.43	6	9,608	0.06%
2021/08/12	1	9.74	0	0.00	9.70	1	9,661	0.01%
2021/08/11	11	9.83	0	0.00	9.71	11	9,726	0.11%
2021/08/10	8	9.93	1.2	9.87	9.90	6.8	9,831	0.07%
2021/08/09	10	10.12	0	0.00	10.05	10	9,975	0.10%
2021/08/06	2	10.40	0	0.00	10.35	2	10,021	0.02%
2021/08/05	8.2	10.39	12	10.31	10.30	-3.8	9,893	-0.04%
2021/08/04	1	9.84	6	9.87	9.85	-5	9,321	-0.05%
2021/07/30	6	9.81	0	0.00	9.77	6	10,241	0.06%
2021/07/29	1	9.81	7	9.89	9.84	-6	10,371	-0.06%
2021/07/28	6	9.80	0	0.00	9.74	6	10,562	0.06%
2021/07/27	0	0.00	1	10.00	9.91	-1	11,052	-0.01%
2021/07/26	0	0.00	6	10.00	10.00	-6	11,381	-0.05%
2021/07/23	0	0.00	2	9.82	9.91	-2	11,760	-0.02%
2021/07/21	9.5	9.89	0	0.00	9.74	9.5	12,445	0.08%
2021/07/20	6	10.00	2	10.05	10.00	4	12,541	0.03%
2021/07/19	2	10.10	18.4	10.10	10.20	-16.4	12,804	-0.13%
2021/07/16	3	10.10	6	10.10	10.10	-3	13,332	-0.02%
2021/07/14	6	10.00	0	0.00	10.00	6	15,260	0.04%
2021/07/12	1	10.20	3	10.20	10.15	-2	15,837	-0.01%
2021/07/09	0	0.00	3	10.20	10.15	-3	16,162	-0.02%
2021/07/05	2	10.10	1	10.25	10.25	1	18,053	0.01%
2021/07/01	1	10.40	1	10.30	10.30	0	18,782	0.00%
2021/06/29	1	9.96	0	0.00	9.95	1	19,376	0.01%
2021/06/25	0	0.00	6	10.00	10.00	-6	22,168	-0.03%
2021/06/23	3	9.83	6	9.91	9.96	-3	24,139	-0.01%
2021/06/22	6	9.81	6	9.89	9.78	0	24,095	0.00%
2021/06/21	6	9.83	0	0.00	9.75	6	24,230	0.02%
2021/06/18	0	0.00	50	10.00	9.95	-50	24,224	-0.21%
2021/06/17	1	10.15	0	0.00	10.15	1	24,277	0.00%
2021/06/11	3	10.15	0	0.00	10.05	3	24,216	0.01%
2021/06/10	2	10.25	0	0.00	10.10	2	24,169	0.01%
2021/06/09	1	10.15	1	10.25	10.15	0	24,141	0.00%
2021/06/08	5	10.50	11	10.48	10.45	-6	24,034	-0.02%
2021/06/04	1	10.45	0	10.35	10.30	1	23,357	0.00%
2021/06/02	3	10.50	2	10.45	10.40	1	23,279	0.00%
2021/06/01	7	10.45	20	10.48	10.45	-13	23,251	-0.06%
2021/05/31	11	10.35	0	0.00	10.25	11	23,191	0.05%
2021/05/28	26	10.29	22	10.30	10.20	4	23,157	0.02%
2021/05/27	1	10.10	0	0.00	10.20	1	23,134	0.00%
2021/05/26	0	0.00	10	10.05	10.10	-10	23,159	-0.04%
2021/05/25	15	10.13	0	0.00	10.05	15	23,184	0.06%
2021/05/24	1	9.82	0	0.00	9.98	1	23,279	0.00%
2021/05/20	5	9.94	4	9.94	9.75	1	23,345	0.00%
2021/05/19	3	9.73	0	0.00	9.75	3	23,291	0.01%
2021/05/18	2	9.34	2	9.72	9.79	0	23,290	0.00%
2021/05/17	0	0.00	2	9.27	9.05	-2	23,996	-0.01%
2021/05/13	0.4	9.95	2	10.00	10.00	-1.6	23,682	-0.01%
2021/05/12	0	0.00	5	10.95	10.15	-5	23,517	-0.02%
2021/05/11	3	11.10	4	10.98	10.95	-1	23,092	0.00%
2021/05/10	2	11.90	15	11.65	11.95	-13	22,691	-0.06%
2021/05/03	0	0.00	10	11.89	11.90	-10	21,611	-0.05%
2021/04/29	29	12.27	25	12.29	12.20	4	21,370	0.02%
2021/04/28	19	12.25	19	12.05	12.20	0	21,059	0.00%
2021/04/27	3	12.00	1	12.10	12.00	2	20,815	0.01%
2021/04/26	11	12.05	10	11.85	11.85	1	20,513	0.00%
2021/04/22	54	11.96	100	11.69	11.45	-46	20,055	-0.23%
2021/04/21	116	12.11	52	12.03	11.95	64	19,584	0.33%	大買/
2021/04/20	24	12.17	18	12.20	12.20	6	18,649	0.03%
2021/04/19	21	11.49	46	11.42	11.40	-25	17,713	-0.14%
2021/04/16	3	11.08	2	11.20	11.20	1	17,299	0.01%
2021/04/15	20	11.35	20	11.15	11.15	0	17,122	0.00%
2021/04/14	5	10.95	6	10.86	11.15	-1	16,928	-0.01%
2021/04/13	0	0.00	6	11.32	10.85	-6	16,597	-0.04%
2021/04/12	5	11.37	31	11.35	11.40	-26	16,171	-0.16%
2021/04/09	0	0.00	45	11.24	11.00	-45	15,746	-0.29%
2021/04/08	8	11.12	15	11.05	11.10	-7	15,638	-0.04%
2021/04/07	15	10.62	10	10.58	10.60	5	15,325	0.03%
2021/04/06	25.3	10.69	6	10.45	10.50	19.3	15,210	0.13%
2021/04/01	16	10.15	0	0.00	10.15	16	14,759	0.11%
2021/03/31	71	10.08	10	10.17	10.10	61	14,565	0.42%
2021/03/30	25	10.24	71	9.93	10.35	-46	13,997	-0.33%
2021/03/29	17	9.34	6	9.51	9.52	11	12,170	0.09%
2021/03/26	0	9.04	30.1	9.02	9.04	-30.1	11,212	-0.27%
2021/03/25	0	8.24	0.2	8.25	8.22	-0.2	10,637	0.00%
2021/03/19	1	8.14	9	8.16	8.17	-8	10,776	-0.07%
2021/03/18	2	8.13	0	0.00	8.14	2	10,902	0.02%
2021/03/15	17	8.12	0	0.00	8.13	17	12,120	0.14%
2021/03/11	0	0.00	7	8.20	8.17	-7	14,355	-0.05%
2021/03/10	0	8.09	0	0.00	8.11	0	14,663	0.00%
2021/03/08	7	8.12	6	8.21	8.03	1	15,128	0.01%
2021/03/04	6	8.14	0	0.00	8.13	6	15,766	0.04%
2021/03/03	7	8.14	7	8.20	8.20	0	15,815	0.00%
2021/03/02	1	8.31	0	0.00	8.14	1	15,922	0.01%
2021/02/26	0	0.00	7	8.21	8.25	-7	16,089	-0.04%
2021/02/25	0	8.34	0	0.00	8.40	0	16,345	0.00%
2021/02/22	0	0.00	0.1	8.36	8.37	-0.1	17,500	0.00%
2021/02/05	0	8.08	10	8.12	8.10	-10	17,894	-0.06%
2021/02/04	15	8.24	10	8.35	8.19	5	17,861	0.03%
2021/02/03	5	8.29	0	0.00	8.28	5	17,851	0.03%
2021/01/26	20	8.56	0	0.00	8.54	20	17,986	0.11%
2021/01/22	0	0.00	0.7	8.62	8.66	-0.7	17,953	0.00%
2021/01/21	8	8.75	0	0.00	8.72	8	17,896	0.04%
2021/01/14	0	0.00	1	9.30	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	1	9.22	9.15	-1	17,440	-0.01%
2021/01/06	20	9.08	1	9.03	9.06	19	18,373	0.10%
2020/12/31	10	9.52	3	9.49	9.49	7	18,159	0.04%
2020/12/30	20	9.80	25	9.81	9.79	-5	17,895	-0.03%
2020/12/28	0	0.00	2	9.44	9.45	-2	17,235	-0.01%
2020/12/25	0	0.00	3	9.49	9.34	-3	17,073	-0.02%
2020/12/24	5	9.35	12	9.41	9.32	-7	16,818	-0.04%
2020/12/23	1	9.17	0	0.00	9.19	1	16,463	0.01%
2020/12/17	0	8.99	0	0.00	9.01	0	16,373	0.00%
2020/12/15	20	9.10	0	0.00	9.00	20	16,295	0.12%
2020/12/14	0	9.04	0	0.00	9.10	0	16,123	0.00%
2020/12/09	11	9.03	10	9.23	9.02	1	15,940	0.01%
2020/12/08	26	9.69	20	9.82	9.21	6	15,262	0.04%
2020/12/07	5	9.30	6.2	9.68	9.68	-1.2	13,919	-0.01%
2020/12/02	0	0.00	3	8.59	8.58	-3	12,890	-0.02%
2020/12/01	2	8.58	2	8.64	8.69	0	12,874	0.00%
2020/11/30	0	0.00	38	8.50	8.55	-38	13,094	-0.29%
2020/11/27	0.3	8.31	0	0.00	8.33	0.3	12,875	0.00%
2020/11/26	10	8.31	0	0.00	8.32	10	12,983	0.08%
2020/11/24	19	8.37	0	0.00	8.26	19	12,801	0.15%
2020/11/20	101	8.67	101	8.60	8.55	0	12,712	0.00%	大買/大賣/
2020/11/19	7	8.54	27	8.53	8.46	-20	12,360	-0.16%
2020/11/18	10	8.31	16	8.27	8.15	-6	11,556	-0.05%
2020/11/16	8	7.99	0	0.00	7.99	8	10,544	0.08%
2020/11/06	10	8.15	0	0.00	8.09	10	11,467	0.09%
2020/11/03	0	0.00	8	7.97	8.03	-8	11,770	-0.07%
2020/11/02	8	7.87	0	0.00	7.88	8	11,769	0.07%
2020/10/30	0	0.00	1	7.94	7.94	-1	11,769	-0.01%
2020/10/16	10	8.22	11	8.31	8.19	-1	12,125	-0.01%
2020/10/15	11	8.43	11	8.32	8.32	0	11,676	0.00%
2020/10/08	10	8.03	0	0.00	8.07	10	10,977	0.09%
2020/10/07	0	0.00	8	8.01	8.02	-8	10,975	-0.07%
2020/09/24	8	7.84	0	0.00	7.83	8	11,977	0.07%
2020/09/21	0	0.00	4	8.34	8.29	-4	11,697	-0.03%
2020/09/16	0	0.00	3	8.11	8.11	-3	11,574	-0.03%
2020/09/14	10	8.30	2	8.20	8.21	8	11,781	0.07%
2020/09/10	1	8.36	1	8.56	8.35	0	11,397	0.00%
2020/09/07	0	0.00	1.1	8.33	8.25	-1.1	11,155	-0.01%
2020/09/04	2	8.25	0	0.00	8.23	2	11,184	0.02%
2020/09/03	8	8.43	8	8.45	8.43	0	11,064	0.00%
2020/08/28	0	0.00	1	8.24	8.12	-1	10,460	-0.01%
2020/08/27	1	8.05	3	8.28	8.20	-2	10,470	-0.02%
2020/08/26	0	0.00	3	8.06	8.01	-3	10,245	-0.03%
2020/08/25	0	0.00	2	7.82	7.95	-2	10,159	-0.02%
2020/08/20	4	7.54	0	0.00	7.50	4	10,186	0.04%
2020/08/18	0	0.00	10	8.11	8.10	-10	9,942	-0.10%
2020/08/14	0	0.00	1	8.00	8.02	-1	9,740	-0.01%
2020/08/11	0	0.00	3	7.84	7.63	-3	10,462	-0.03%
2020/08/10	11	8.00	16	7.80	7.83	-5	10,818	-0.05%
2020/08/04	4	7.71	1	7.71	7.70	3	11,354	0.03%
2020/08/03	2	7.65	0	0.00	7.61	2	11,113	0.02%
2020/07/30	1	7.37	0	0.00	7.56	1	11,190	0.01%
2020/07/23	1	7.63	0	0.00	7.65	1	11,461	0.01%
2020/07/22	0	0.00	3	7.60	7.65	-3	11,577	-0.03%
2020/07/17	0	0.00	180	7.43	7.36	-180	11,628	-1.55%	大賣/鉅額交易
2020/07/16	3	7.70	0.7	7.61	7.64	2.3	11,720	0.02%
2020/07/09	0	0.00	1	7.88	7.85	-1	11,934	-0.01%
2020/07/08	1	7.98	1	8.04	7.92	0	11,961	0.00%
2020/07/07	4	7.91	0	0.00	8.05	4	11,767	0.03%
2020/07/06	0	0.00	21	7.78	7.91	-21	11,608	-0.18%
2020/07/03	1	7.70	3	7.65	7.62	-2	11,519	-0.02%
2020/07/02	2	7.60	4	7.62	7.60	-2	11,561	-0.02%
2020/07/01	2	7.60	10	7.59	7.54	-8	11,638	-0.07%
2020/06/23	0	0.00	6	7.42	7.35	-6	12,002	-0.05%
2020/06/22	0	0.00	1	7.68	7.42	-1	12,056	-0.01%
2020/06/18	0	0.00	1	7.53	7.53	-1	11,979	-0.01%
2020/06/17	11	7.49	3	7.44	7.51	8	12,049	0.07%
2020/06/16	0	0.00	3	7.29	7.32	-3	12,178	-0.02%
2020/06/15	1	7.14	0	0.00	7.13	1	12,447	0.01%
2020/06/12	0	0.00	1	7.18	7.20	-1	12,611	-0.01%
2020/06/11	13	7.51	84	7.44	7.40	-71	12,926	-0.55%
2020/06/10	10	7.64	0	0.00	7.64	10	13,097	0.08%
2020/06/09	2	7.75	3	7.72	7.63	-1	13,369	-0.01%
2020/06/02	2	7.46	2	7.36	7.37	0	13,752	0.00%
2020/06/01	1	7.29	0	0.00	7.30	1	13,751	0.01%
2020/05/28	2	7.21	0	0.00	7.20	2	13,925	0.01%
2020/05/27	3	7.35	0	0.00	7.34	3	13,932	0.02%
2020/05/26	3	7.30	0	0.00	7.27	3	13,932	0.02%
2020/05/25	2	7.28	0	0.00	7.25	2	13,945	0.01%
2020/05/22	0	0.00	3	7.59	7.37	-3	13,955	-0.02%
2020/05/21	1	7.55	0	0.00	7.58	1	13,949	0.01%
2020/05/19	3	7.62	6	7.56	7.52	-3	13,774	-0.02%
2020/05/18	95	8.24	81	8.33	7.79	14	13,743	0.10%
2020/05/15	2	8.08	11	8.16	8.65	-9	13,006	-0.07%
2020/05/14	2	8.01	4	7.96	7.87	-2	12,517	-0.02%
2020/05/13	3	8.00	1	8.02	7.85	2	12,334	0.02%
2020/05/12	0	0.00	10	7.97	7.90	-10	12,255	-0.08%
2020/05/11	15	8.00	10	7.96	7.92	5	12,247	0.04%
2020/05/08	0	0.00	192	7.74	7.62	-192	12,574	-1.53%	大賣/鉅額交易
2020/05/05	202	7.61	20	7.70	7.60	182	12,684	1.43%	大買/鉅額交易
2020/05/04	20	7.59	12	7.55	7.55	8	12,810	0.06%
2020/04/29	5	7.69	0	0.00	7.70	5	12,880	0.04%
2020/04/16	0	0.00	2	7.76	7.78	-2	12,693	-0.02%
2020/04/15	3	7.67	0	0.00	7.79	3	12,764	0.02%
2020/04/13	1	7.63	200	7.53	7.47	-199	12,812	-1.55%	大賣/鉅額交易
2020/04/09	0	0.00	1	7.38	7.40	-1	13,545	-0.01%
2020/04/08	200	7.35	0	0.00	7.32	200	13,456	1.49%	大買/鉅額交易
2020/04/06	1	7.08	0	0.00	7.07	1	13,350	0.01%
2020/03/26	2	6.53	0	0.00	6.58	2	13,201	0.02%
2020/03/25	2	6.53	0	0.00	6.50	2	13,200	0.02%
2020/03/24	0	0.00	3	6.26	6.28	-3	13,174	-0.02%
2020/03/19	36	6.03	0	0.00	5.93	36	13,223	0.27%
2020/03/13	1	6.26	0	0.00	6.44	1	12,569	0.01%
2020/03/12	2	6.84	900	6.79	6.79	-898	12,340	-7.28%	大賣/鉅額交易
2020/03/11	6	7.83	0	0.00	7.54	6	12,451	0.05%
2020/03/10	2	7.70	0	0.00	7.71	2	12,441	0.02%
2020/03/09	5	7.62	0	0.00	7.56	5	12,433	0.04%
2020/03/04	12	8.05	0	0.00	8.03	12	12,987	0.09%
2020/03/02	55.3	7.89	0	0.00	7.77	55.3	12,927	0.43%
2020/02/24	5	8.70	0	0.00	8.71	5	13,073	0.04%
2020/02/13	0	0.00	45	8.99	8.95	-45	13,065	-0.34%
2020/02/12	20	9.10	20	9.15	9.05	0	13,101	0.00%
2020/02/11	2	9.39	0	0.00	9.27	2	12,953	0.02%
2020/02/10	0	0.00	4	9.00	9.00	-4	12,302	-0.03%
2020/02/06	2.6	8.90	0	0.00	8.94	2.6	12,276	0.02%
2020/02/04	45	8.38	0	0.00	8.38	45	12,119	0.37%
2020/01/31	0	0.00	164	8.22	8.20	-164	11,937	-1.37%	大賣/鉅額交易
2020/01/30	2	8.28	2	8.25	8.25	0	12,009	0.00%
2020/01/15	17	9.17	0	0.00	9.16	17	12,430	0.14%
2020/01/07	0	0.00	23	9.21	9.17	-23	13,570	-0.17%
2020/01/03	6	9.66	6	9.74	9.62	0	13,287	0.00%
2019/12/25	0	0.00	10	9.65	9.60	-10	13,555	-0.07%
2019/12/24	11.3	9.64	0	0.00	9.61	11.3	14,100	0.08%
2019/12/23	0	0.00	5	9.53	9.53	-5	14,359	-0.03%
2019/12/19	6	9.71	0	0.00	9.67	6	15,718	0.04%
2019/12/13	90	9.95	95	9.68	9.62	-5	21,017	-0.02%
2019/12/05	10	10.05	1	10.05	10.05	9	29,995	0.03%
2019/12/03	1	10.15	2	10.18	10.15	-1	30,102	0.00%
2019/12/02	2	10.40	0	0.00	10.50	2	30,248	0.01%
2019/11/25	0	0.00	4	10.40	10.25	-4	33,414	-0.01%
2019/11/20	55	9.99	0	0.00	9.99	55	34,516	0.16%
2019/11/18	604	10.03	0	0.00	9.94	604	34,556	1.75%	大買/鉅額交易
2019/11/15	14	9.93	1	9.98	9.90	13	34,619	0.04%
2019/11/13	1	10.45	0	0.00	10.50	1	34,438	0.00%
2019/11/08	0	0.00	0.4	10.80	10.80	-0.4	34,584	0.00%
2019/11/06	1	10.95	0	0.00	10.95	1	34,785	0.00%
2019/10/30	5.3	11.45	0	0.00	11.40	5.3	35,423	0.02%
2019/10/25	1	11.75	1	11.70	11.55	0	35,473	0.00%
2019/10/24	0	0.00	2	11.50	11.50	-2	35,383	-0.01%
2019/10/22	3	11.93	6	11.83	11.70	-3	35,103	-0.01%
2019/10/21	23	12.10	24	12.08	12.35	-1	34,562	0.00%
2019/10/18	4	11.34	4	11.25	11.25	0	34,093	0.00%
2019/10/17	3.3	11.00	0	0.00	11.05	3.3	34,108	0.01%
2019/10/16	3	11.10	1	11.10	11.10	2	34,095	0.01%
2019/10/15	7	10.96	0	0.00	10.90	7	33,891	0.02%
2019/10/14	14	11.09	0	0.00	11.05	14	33,784	0.04%
2019/10/09	13	11.34	2.2	11.39	11.25	10.8	33,815	0.03%
2019/10/08	65	11.62	1	11.55	11.50	64	33,774	0.19%
2019/10/07	0	0.00	2	11.43	11.45	-2	33,636	-0.01%
2019/10/04	101	11.80	1	11.75	11.60	100	33,603	0.30%	大買/
2019/10/03	2	11.60	2	11.48	11.55	0	33,513	0.00%
2019/10/01	214	11.94	12	11.70	11.25	202	33,071	0.61%	大買/鉅額交易
2019/09/18	1	8.33	0	0.00	8.30	1	32,722	0.00%
2019/09/17	0	0.00	10	8.42	8.40	-10	32,246	-0.03%
2019/09/16	25	8.62	40	8.39	8.39	-15	31,981	-0.05%
2019/09/12	14	8.92	9	8.91	8.96	5	31,398	0.02%
2019/09/11	36	9.08	33	9.19	8.92	3	30,820	0.01%
2019/09/10	32	9.50	15	9.59	9.22	17	29,645	0.06%
2019/09/09	29	10.09	30	10.04	9.65	-1	28,748	0.00%
2019/09/06	18	9.94	74	9.77	10.00	-56	27,468	-0.20%
2019/09/05	140	10.03	149	9.99	9.72	-9	25,580	-0.04%	大買/大賣/
2019/09/04	4	9.11	26	9.68	9.69	-22	22,945	-0.10%
2019/09/03	25	8.67	174	8.42	8.81	-149	20,904	-0.71%	大賣/鉅額交易
2019/09/02	0	0.00	20	8.17	8.23	-20	19,431	-0.10%
2019/08/30	20	7.98	33	8.02	7.87	-13	18,832	-0.07%
2019/08/29	0	0.00	7	7.86	7.86	-7	18,328	-0.04%
2019/08/27	0	0.00	0.7	7.51	7.55	-0.7	17,470	0.00%
2019/08/26	0	0.00	20	7.49	7.46	-20	17,538	-0.11%
2019/08/22	75	7.63	12	7.65	7.60	63	18,449	0.34%
2019/08/21	62	7.62	4	7.66	7.72	58	17,902	0.32%
2019/08/20	72	7.74	24	7.80	7.57	48	17,571	0.27%
2019/08/19	2	7.67	24.5	7.52	7.72	-22.5	16,791	-0.13%
2019/08/16	15	7.28	0	0.00	7.10	15	14,903	0.10%
2019/08/15	30	7.05	0	0.00	7.10	30	14,343	0.21%
2019/08/14	0	0.00	1	6.93	6.83	-1	13,832	-0.01%
2019/08/12	20	6.70	1	6.70	6.67	19	13,863	0.14%
2019/08/02	0	0.00	40	6.70	6.63	-40	14,657	-0.27%
2019/07/31	0	0.00	20	6.85	6.86	-20	14,617	-0.14%
2019/07/25	40	7.11	0	0.00	7.13	40	14,528	0.28%
2019/07/23	41	7.20	40	7.13	7.04	1	14,389	0.01%
2019/07/18	0	0.00	5	6.95	6.88	-5	13,952	-0.04%
2019/07/11	10	7.01	0	0.00	6.97	10	19,094	0.05%
2019/07/10	20	7.09	0	0.00	7.08	20	19,206	0.10%
2019/07/09	0	0.00	2	7.05	7.03	-2	19,565	-0.01%
2019/07/04	16	7.05	5	7.07	7.03	11	20,373	0.05%
2019/07/03	0	0.00	21.7	7.01	7.00	-21.7	20,329	-0.11%
2019/06/28	3	6.92	0	0.00	6.87	3	20,419	0.01%
2019/06/26	95	6.93	0	0.00	6.92	95	20,671	0.46%
2019/06/17	0	0.00	1	7.07	7.06	-1	21,397	0.00%
2019/06/12	2	7.17	0	0.00	7.01	2	21,678	0.01%
2019/06/11	0	0.00	2	6.88	6.96	-2	21,761	-0.01%
2019/05/30	17	7.10	27	7.05	6.86	-10	20,533	-0.05%
2019/05/29	10	6.89	10	6.96	6.96	0	19,409	0.00%
2019/05/15	7	6.70	0	0.00	6.69	7	18,899	0.04%
2019/05/13	10	6.90	10	6.78	6.66	0	18,766	0.00%
2019/05/10	15	6.91	15	6.86	6.92	0	18,558	0.00%
2019/05/06	5	6.78	0	0.00	6.76	5	18,274	0.03%
2019/04/29	2	7.14	0	0.00	6.99	2	18,655	0.01%
2019/04/25	0	0.00	30	7.30	7.24	-30	18,906	-0.16%
2019/04/24	30	7.31	1	7.37	7.29	29	18,792	0.15%
2019/04/23	14	7.30	10	7.30	7.41	4	18,679	0.02%
2019/04/22	20	7.73	101	7.64	7.46	-81	18,260	-0.44%	大賣/
2019/04/19	54	8.02	21	7.82	8.11	33	16,940	0.19%
2019/04/18	297	7.86	71	8.15	7.70	226	16,521	1.37%	大買/鉅額交易
2019/04/17	0	0.00	655	8.03	8.03	-655	14,921	-4.39%	大賣/鉅額交易
2019/04/16	15	7.36	10	7.36	7.30	5	13,886	0.04%
2019/04/15	0	0.00	10	7.54	7.39	-10	13,914	-0.07%
2019/04/12	20	7.36	10	7.38	7.37	10	13,752	0.07%
2019/04/10	0	0.00	3	7.25	7.23	-3	13,578	-0.02%
2019/03/28	5	7.38	10	7.45	7.11	-5	13,516	-0.04%
2019/03/27	12	6.83	0	0.00	7.02	12	12,654	0.09%
2019/03/26	0	0.00	2	6.77	6.79	-2	12,712	-0.02%
2019/03/18	0	0.00	6	6.98	6.93	-6	12,832	-0.05%
2019/03/14	86	7.10	66	7.10	7.05	20	12,589	0.16%
2019/03/06	0	0.00	1	6.70	6.68	-1	14,483	-0.01%
2019/01/25	2	7.00	2	7.04	6.99	0	21,605	0.00%
2019/01/23	20	7.08	0	0.00	7.05	20	21,952	0.09%
2019/01/22	0	0.00	10	7.07	7.04	-10	21,948	-0.05%
2019/01/21	10	7.20	10	7.28	7.19	0	22,084	0.00%
2019/01/18	0	0.00	10	7.23	7.17	-10	22,004	-0.05%
2019/01/17	0	0.00	1	7.02	6.94	-1	21,705	0.00%
2019/01/11	0	0.00	10	6.94	6.93	-10	21,916	-0.05%
2019/01/10	10	7.02	2	7.08	6.98	8	21,986	0.04%
2019/01/09	10	7.02	0	0.00	6.95	10	21,969	0.05%
2019/01/07	10	7.00	3	7.00	6.94	7	22,477	0.03%
2019/01/04	10	6.76	0	0.00	6.90	10	22,785	0.04%
2019/01/03	10	6.88	20	6.86	6.87	-10	23,285	-0.04%
2019/01/02	10	6.80	0	0.00	6.76	10	23,463	0.04%
2018/12/28	10	6.70	0	0.00	6.70	10	23,582	0.04%
2018/12/26	0	0.00	20	6.59	6.60	-20	24,159	-0.08%
2018/12/21	10	6.71	50	6.65	6.75	-40	24,456	-0.16%
2018/12/20	10	6.79	0	0.00	6.70	10	24,655	0.04%
2018/12/19	0	0.00	3	6.95	6.83	-3	24,936	-0.01%
2018/12/17	0	0.00	10	6.85	6.84	-10	27,093	-0.04%
2018/12/14	0	0.00	5	6.80	6.78	-5	27,620	-0.02%
2018/12/12	50	6.93	0	0.00	6.92	50	28,250	0.18%
2018/12/10	0	0.00	20	6.72	6.74	-20	28,495	-0.07%
2018/12/07	5	6.80	0	0.00	6.90	5	28,541	0.02%
2018/12/04	0	0.00	4	7.09	7.08	-4	28,553	-0.01%
2018/12/03	30	7.10	25	7.12	7.08	5	28,588	0.02%
2018/11/30	23	7.25	23	7.18	6.95	0	28,491	0.00%
2018/11/28	10	6.99	0	0.00	7.01	10	27,228	0.04%
2018/11/27	0	0.00	1	6.86	6.83	-1	27,335	0.00%
2018/11/20	4	6.84	0	0.00	6.88	4	27,579	0.01%
2018/11/19	0	0.00	50	6.90	6.96	-50	27,684	-0.18%
2018/11/16	76	7.01	59	6.97	6.90	17	27,684	0.06%
2018/11/15	196	6.68	205	6.71	6.82	-9	27,041	-0.03%	大買/大賣/
2018/11/13	10	5.60	0	0.00	5.64	10	24,853	0.04%
2018/11/09	10	5.76	0	0.00	5.76	10	27,387	0.04%
2018/11/08	5	5.98	0	0.00	5.83	5	27,843	0.02%
2018/11/06	0	0.00	10	5.76	5.76	-10	29,219	-0.03%
2018/11/05	0	0.00	1	5.65	5.63	-1	29,405	0.00%
2018/11/02	10	5.80	0	0.00	5.71	10	29,539	0.03%
2018/11/01	1	5.82	15	5.76	5.74	-14	29,606	-0.05%
2018/10/31	0	0.00	5	5.45	5.51	-5	29,549	-0.02%
2018/10/26	22	5.40	114	5.14	5.09	-92	30,255	-0.30%	大賣/
2018/10/18	5	5.87	12	5.87	5.84	-7	32,087	-0.02%
2018/10/17	15	5.78	0	0.00	5.84	15	33,677	0.04%
2018/10/16	5	5.78	12	5.89	5.77	-7	34,542	-0.02%
2018/10/15	4	5.66	4	5.70	5.66	0	35,132	0.00%
2018/10/12	115	5.76	0	0.00	5.70	115	35,808	0.32%	大買/鉅額交易
2018/10/11	16	5.49	0	0.00	5.49	16	36,007	0.04%
2018/10/08	20	6.11	0	0.00	6.14	20	36,019	0.06%
2018/10/05	0	0.00	10	6.12	6.22	-10	36,787	-0.03%
2018/10/04	0	0.00	2	6.47	6.51	-2	37,312	-0.01%
2018/10/03	1	6.60	0	0.00	6.60	1	39,465	0.00%
2018/10/01	5	6.87	0	0.00	6.86	5	41,809	0.01%
2018/09/28	0	0.00	5	7.00	6.82	-5	42,860	-0.01%
2018/09/27	0	0.00	1	6.82	6.81	-1	43,595	0.00%
2018/09/25	0	0.00	2	7.00	6.96	-2	46,217	0.00%
2018/09/21	1	6.76	7	6.79	6.84	-6	45,810	-0.01%
2018/09/18	165	6.40	10	6.61	6.30	155	47,846	0.32%	大買/鉅額交易
2018/09/14	0	0.00	5	6.80	6.81	-5	53,200	-0.01%
2018/09/10	0	0.00	3	6.50	6.40	-3	59,832	-0.01%
2018/09/07	0	0.00	2	6.72	6.73	-2	61,035	0.00%
2018/09/03	1	7.01	0	0.00	7.00	1	72,033	0.00%
2018/08/30	2	7.25	0	0.00	7.23	2	81,470	0.00%
2018/08/29	4	7.21	4	7.20	7.28	0	84,391	0.00%
2018/08/28	29	7.35	25	7.39	7.21	4	87,554	0.00%
2018/08/27	0	0.00	10	7.15	7.21	-10	90,099	-0.01%
2018/08/23	1	7.15	0	0.00	7.15	1	96,047	0.00%
2018/08/17	31	7.71	34	7.68	7.41	-3	102,207	0.00%
2018/08/14	20	7.03	20	7.08	6.98	0	106,189	0.00%
2018/08/13	30	6.64	1,030	6.71	6.90	-1,000	106,280	-0.94%	大賣/鉅額交易
2018/08/10	0	0.00	5	7.31	7.24	-5	106,121	0.00%
2018/08/09	6	7.60	0	0.00	7.61	6	107,639	0.01%
2018/08/08	4	7.77	0	0.00	7.68	4	110,604	0.00%
2018/08/07	0	0.00	11	7.67	7.69	-11	110,655	-0.01%
2018/08/03	1	7.95	0	0.00	7.86	1	112,625	0.00%
2018/08/02	30	7.80	0	0.00	7.84	30	113,540	0.03%
2018/07/31	3	8.11	0	0.00	7.96	3	114,062	0.00%
2018/07/30	4	8.00	0	0.00	7.97	4	114,498	0.00%
2018/07/26	10	8.20	1	8.07	8.07	9	116,424	0.01%
2018/07/25	22	8.22	50	8.38	8.14	-28	115,940	-0.02%
2018/07/24	221	8.26	10	8.10	8.47	211	115,067	0.18%	大買/鉅額交易
2018/07/23	90	7.62	3	7.50	7.85	87	113,394	0.08%
2018/07/20	51	8.00	0	0.00	7.62	51	112,467	0.05%
2018/07/19	75	8.06	0.5	8.10	8.12	74.5	111,836	0.07%
2018/07/16	2	8.58	0	0.00	8.39	2	110,294	0.00%
2018/07/13	4	8.46	0	0.00	8.51	4	109,747	0.00%
2018/07/12	38	8.36	39	8.30	8.31	-1	109,057	0.00%
2018/07/11	0	0.00	3	8.58	8.33	-3	109,444	0.00%
2018/07/10	448	8.37	48	8.44	8.64	400	109,008	0.37%	大買/鉅額交易
2018/07/09	10	8.11	11	8.03	8.01	-1	109,752	0.00%
2018/07/06	2	8.01	0	0.00	8.04	2	111,111	0.00%
2018/07/05	30	8.45	12	8.47	8.20	18	110,497	0.02%
2018/07/04	66	8.75	5	8.53	8.62	61	109,875	0.06%
2018/07/03	0	0.00	9	8.63	8.45	-9	107,921	-0.01%
2018/07/02	14	8.83	15	8.89	8.50	-1	106,591	0.00%
2018/06/29	4	8.90	1	8.94	9.00	3	105,593	0.00%
2018/06/28	10	9.04	11	8.85	8.90	-1	104,662	0.00%
2018/06/27	11	9.11	24	8.98	8.80	-13	103,354	-0.01%
2018/06/26	45	9.16	40	8.83	9.09	5	101,382	0.00%
2018/06/25	325	9.57	9	9.12	8.93	316	97,528	0.32%	大買/鉅額交易
2018/06/22	69	10.19	11	10.09	9.92	58	95,400	0.06%
2018/06/21	40	11.09	58	11.29	10.90	-18	93,616	-0.02%
2018/06/20	259	10.48	11	10.69	10.70	248	91,651	0.27%	大買/鉅額交易
2018/06/19	106	11.41	5	11.59	11.50	101	89,571	0.11%	大買/鉅額交易
2018/06/15	30	11.48	4	11.45	11.40	26	88,428	0.03%
2018/06/14	21	11.40	12	11.60	11.10	9	86,932	0.01%
2018/06/13	29	11.45	6	11.56	11.35	23	83,587	0.03%
2018/06/12	135	13.20	77	12.92	12.60	58	80,157	0.07%	大買/
2018/06/11	53	13.41	36	13.34	13.40	17	78,048	0.02%
2018/06/08	27	12.53	47	12.59	12.50	-20	75,086	-0.03%
2018/06/07	347	13.55	75	13.38	13.10	272	71,631	0.38%	大買/鉅額交易
2018/06/06	48	12.80	35	12.97	13.00	13	65,023	0.02%
2018/06/05	209	11.22	184	11.85	11.85	25	62,045	0.04%	大買/大賣/
2018/06/04	181	9.83	218	10.79	10.80	-37	58,718	-0.06%	大買/大賣/
2018/06/01	126	9.99	52	10.13	9.85	74	55,638	0.13%	大買/
2018/05/31	58	9.74	172	10.22	10.00	-114	52,802	-0.22%	大賣/鉅額交易
2018/05/30	34	9.51	53	9.35	9.32	-19	49,300	-0.04%
2018/05/29	110	9.10	10	9.10	9.10	100	46,383	0.22%	大買/
2018/05/28	373	9.38	534	9.32	9.38	-161	45,099	-0.36%	大買/大賣/鉅額交易
2018/05/25	2	8.75	21	8.72	8.54	-19	41,958	-0.05%
2018/05/24	20	9.03	0	0.00	8.90	20	41,092	0.05%
2018/05/23	124	8.99	350	9.24	8.96	-226	40,152	-0.56%	大買/大賣/鉅額交易
2018/05/22	415	9.54	180	9.55	9.16	235	38,191	0.62%	大買/大賣/鉅額交易
2018/05/21	2	8.68	2	8.75	8.75	0	34,174	0.00%
2018/05/18	12	7.97	28	8.00	7.96	-16	33,412	-0.05%
2018/05/17	181	8.02	7	8.00	8.32	174	32,608	0.53%	大買/鉅額交易
2018/05/16	59	8.12	70	8.39	7.88	-11	30,551	-0.04%
2018/05/15	0	0.00	0.3	8.52	8.52	-0.3	27,476	0.00%
2018/05/14	30	7.66	7.5	7.74	7.75	22.5	27,372	0.08%
2018/05/11	50	6.93	257	7.00	7.05	-207	26,825	-0.77%	大賣/鉅額交易
2018/05/10	60	6.59	40	6.49	6.41	20	24,969	0.08%
2018/05/09	23	6.21	0	0.00	6.27	23	23,715	0.10%
2018/05/08	20	6.51	0	0.00	6.27	20	23,396	0.09%
2018/05/07	0	0.00	16	6.10	6.12	-16	22,926	-0.07%
2018/05/04	93	6.70	473	6.67	6.24	-380	22,565	-1.68%	大賣/鉅額交易
2018/05/03	420	6.56	5	6.57	6.57	415	21,491	1.93%	大買/鉅額交易
2018/04/27	4	5.87	0	0.00	5.90	4	25,302	0.02%
2018/04/26	5	6.10	1	5.92	5.74	4	25,500	0.02%
2018/04/25	51	6.00	200	6.29	6.09	-149	25,393	-0.59%	大賣/鉅額交易
2018/04/24	125	5.85	35	5.77	5.91	90	25,090	0.36%	大買/
2018/04/23	75	5.94	4	5.91	5.88	71	25,194	0.28%
2018/04/19	13	6.59	0	0.00	6.31	13	24,694	0.05%
2018/04/18	29	6.46	0	0.00	6.61	29	24,486	0.12%
2018/04/17	0	0.00	112	6.58	6.39	-112	24,141	-0.46%	大賣/鉅額交易
2018/04/16	50	6.59	118	6.63	6.87	-68	22,713	-0.30%	大賣/
2018/04/13	44	6.25	162	6.23	6.25	-118	20,716	-0.57%	大賣/鉅額交易
2018/04/12	54	5.60	2	5.70	5.74	52	17,921	0.29%
2018/04/11	0	0.00	1	5.22	5.22	-1	15,948	-0.01%
2018/04/10	140	4.74	20	4.76	4.75	120	15,435	0.78%	大買/鉅額交易
2018/03/30	0	0.00	20	4.59	4.58	-20	14,797	-0.14%
2018/03/22	20	4.78	0	0.00	4.69	20	14,663	0.14%
2018/03/14	0	0.00	10	4.56	4.61	-10	13,849	-0.07%
2018/02/12	2	4.19	9	4.27	4.29	-7	13,156	-0.05%
2018/02/09	0	0.00	4	4.17	4.20	-4	13,093	-0.03%
2018/02/06	10	4.31	0	0.00	4.24	10	12,824	0.08%
2018/02/01	10	4.83	0	0.00	4.80	10	12,578	0.08%
2018/01/31	0	0.00	1	4.86	4.86	-1	12,467	-0.01%
2018/01/29	0	0.00	0.2	5.03	5.06	-0.2	11,710	0.00%
2018/01/25	46	5.41	62	5.30	4.94	-16	10,491	-0.15%
2018/01/24	77	5.26	9.3	5.29	5.30	67.7	8,582	0.79%
2018/01/23	5	4.84	4	4.58	4.82	1	7,121	0.01%
2018/01/22	2	4.40	51	4.40	4.40	-49	5,719	-0.86%
2018/01/19	5	4.30	0	0.00	4.30	5	5,613	0.09%