仁寶 (2324)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.75	2	37.68	37.20	-1	18,638	-0.01%
2024/11/21	0	0.00	1	36.55	37.05	-1	18,269	-0.01%
2024/11/20	0.1	36.90	1	36.70	36.90	-0.9	18,301	-0.01%
2024/11/19	0	0.00	2	37.15	36.95	-2	18,098	-0.01%
2024/11/18	6	38.13	3	38.10	37.15	3	17,771	0.02%
2024/11/14	0	0.00	2	38.53	38.10	-2	16,754	-0.01%
2024/11/13	4.5	38.55	4	38.45	37.85	0.5	16,150	0.00%
2024/11/11	3	37.35	3	37.75	37.50	0	14,819	0.00%
2024/11/07	5	38.10	13	37.43	38.15	-8	14,401	-0.06%
2024/11/05	0	0.00	1	36.30	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	1	36.05	36.05	-1	13,833	-0.01%
2024/11/01	0	0.00	2	35.25	36.10	-2	14,244	-0.01%
2024/10/30	0	0.00	8	35.85	35.85	-8	14,214	-0.06%
2024/10/25	1	36.15	1	36.10	36.20	0	14,759	0.00%
2024/10/24	0	0.00	2	36.00	35.80	-2	15,077	-0.01%
2024/10/23	0	0.00	4	35.98	35.85	-4	15,351	-0.03%
2024/10/22	0	0.00	5	36.05	36.20	-5	15,611	-0.03%
2024/10/21	0	0.00	3	35.92	36.00	-3	15,834	-0.02%
2024/10/17	13	35.76	27.2	35.71	35.50	-14.2	16,027	-0.09%
2024/10/16	1	34.60	0	0.00	35.00	1	15,954	0.01%
2024/10/15	0	0.00	5	35.15	35.10	-5	15,977	-0.03%
2024/10/14	4	34.68	0	0.00	34.75	4	15,997	0.03%
2024/10/11	0	0.00	2	34.65	34.90	-2	16,152	-0.01%
2024/10/09	4	34.66	1	34.40	34.50	3	16,284	0.02%
2024/10/08	1	33.95	2	33.95	33.95	-1	16,579	-0.01%
2024/10/04	6	34.98	2	34.95	33.95	4	16,858	0.02%
2024/09/25	1	33.90	0	0.00	33.90	1	17,253	0.01%
2024/09/23	2	33.70	0	0.00	33.40	2	17,489	0.01%
2024/09/19	1	33.30	0	0.00	33.75	1	17,663	0.01%
2024/09/13	0	0.00	2	33.60	33.85	-2	18,702	-0.01%
2024/09/12	1	33.20	2	33.45	33.60	-1	19,100	-0.01%
2024/09/06	0	0.00	1	32.60	32.75	-1	19,256	-0.01%
2024/09/04	3	31.75	0	0.00	31.95	3	19,592	0.02%
2024/08/28	1	33.30	0	0.00	33.25	1	21,468	0.00%
2024/08/26	0	0.00	2.1	33.45	33.75	-2.1	22,427	-0.01%
2024/08/22	0	0.00	10	33.10	33.20	-10	23,085	-0.04%
2024/08/14	2	31.80	12	32.08	31.70	-10	27,997	-0.04%
2024/08/07	1	30.65	1	31.00	30.95	0	29,376	0.00%
2024/08/05	0	0.00	21	29.65	29.55	-21	29,491	-0.07%
2024/08/02	1.2	31.61	1	31.85	31.65	0.2	29,226	0.00%
2024/08/01	5	31.89	16	31.99	32.40	-11	29,304	-0.04%
2024/07/31	10	31.50	0	0.00	31.45	10	29,136	0.03%
2024/07/30	2	31.20	0	0.00	31.75	2	28,954	0.01%
2024/07/29	18	31.78	6	31.99	31.60	12	29,087	0.04%
2024/07/22	26	32.38	54	32.32	32.45	-28	28,407	-0.10%
2024/07/19	4	33.73	0	0.00	33.60	4	28,168	0.01%
2024/07/18	0.3	34.50	31	34.60	34.50	-30.8	28,158	-0.11%
2024/07/17	8.6	34.71	0	0.00	34.60	8.6	28,178	0.03%
2024/07/16	3	34.75	0	0.00	34.90	3	28,338	0.01%
2024/07/15	39	35.47	0	0.00	34.65	39	28,591	0.14%
2024/07/12	2	35.35	23	35.38	35.50	-21	28,538	-0.07%
2024/07/11	0	0.00	10	35.30	35.30	-10	28,452	-0.04%
2024/07/10	2	35.53	10.3	35.34	34.90	-8.3	28,581	-0.03%
2024/07/09	0	0.00	2	34.30	34.10	-2	28,263	-0.01%
2024/07/08	0	0.00	1	34.70	34.60	-1	28,296	0.00%
2024/07/05	2	34.70	17	34.77	34.80	-15	28,337	-0.05%
2024/07/04	17	34.79	1	34.30	34.30	16	28,464	0.06%
2024/07/03	0	0.00	13	34.24	34.65	-13	28,199	-0.05%
2024/07/02	8	33.79	3	33.97	33.80	5	28,239	0.02%
2024/07/01	5	34.45	0	0.00	34.30	5	28,193	0.02%
2024/06/28	1	35.00	0	0.00	34.70	1	28,308	0.00%
2024/06/27	0	0.00	1	35.00	34.80	-1	28,413	0.00%
2024/06/25	2	35.10	0	0.00	35.20	2	29,515	0.01%
2024/06/24	2	35.23	1	35.25	35.25	1	29,260	0.00%
2024/06/21	4.2	36.12	7	36.10	35.85	-2.9	29,159	-0.01%
2024/06/20	0	0.00	3	36.23	36.25	-3	28,916	-0.01%
2024/06/19	6	36.01	2	36.15	36.20	4	29,081	0.01%
2024/06/18	0	0.00	1	36.18	36.05	-1	29,054	0.00%
2024/06/17	1	35.95	0	0.00	35.85	1	29,574	0.00%
2024/06/13	4	35.89	7.1	35.84	35.85	-3.1	29,810	-0.01%
2024/06/12	11	35.55	1	35.50	35.50	10	30,293	0.03%
2024/06/11	5.1	35.59	1	35.75	35.70	4.1	30,359	0.01%
2024/06/07	25	36.25	0	0.00	36.10	25	30,372	0.08%
2024/06/06	11	36.40	8	36.71	36.35	3	30,722	0.01%
2024/06/05	13	36.40	0	0.00	36.30	13	30,748	0.04%
2024/06/04	10	37.35	1	36.60	36.90	9	30,745	0.03%
2024/06/03	15.1	37.47	4.6	37.71	37.50	10.5	30,451	0.03%
2024/05/31	6	36.96	0.3	37.05	37.05	5.7	30,470	0.02%
2024/05/30	2	37.40	0	0.00	37.15	2	30,247	0.01%
2024/05/29	0	0.00	1	38.10	38.10	-1	33,697	0.00%
2024/05/28	1	38.75	0	0.00	38.60	1	33,602	0.00%
2024/05/27	4	39.04	2	39.05	39.30	2	33,649	0.01%
2024/05/24	11	38.68	4	38.35	38.50	7	33,871	0.02%
2024/05/23	25	38.70	9	38.97	38.15	16	33,266	0.05%
2024/05/22	27	39.46	37	39.05	40.30	-10	32,107	-0.03%
2024/05/20	0	0.00	2	37.00	36.75	-2	29,697	-0.01%
2024/05/17	0	0.00	6	37.25	37.10	-6	29,730	-0.02%
2024/05/16	0	0.00	4	37.68	37.45	-4	29,809	-0.01%
2024/05/15	4	36.69	6	37.76	36.55	-2	30,121	-0.01%
2024/05/14	7.2	37.61	11	38.23	37.35	-3.8	30,051	-0.01%
2024/05/13	0	0.00	4	36.43	36.50	-4	28,937	-0.01%
2024/05/10	0	0.00	1	36.20	36.40	-1	29,174	0.00%
2024/05/09	0	0.00	17	36.22	36.25	-17	29,187	-0.06%
2024/05/08	1	35.80	3	35.90	36.00	-2	29,033	-0.01%
2024/05/07	5	35.28	2	35.60	35.60	3	29,106	0.01%
2024/05/03	1	35.10	1	35.60	35.10	0	29,716	0.00%
2024/05/02	1	35.00	0	0.00	35.05	1	30,087	0.00%
2024/04/29	2.1	36.22	0	36.35	36.35	2.1	30,559	0.01%
2024/04/23	0	0.00	0.1	34.50	34.50	-0.1	32,739	0.00%
2024/04/22	1	34.50	1	34.65	34.20	0	32,862	0.00%
2024/04/19	0	0.00	1	36.05	35.30	-1	32,811	0.00%
2024/04/16	13	35.41	7	36.09	35.30	6	33,636	0.02%
2024/04/15	5	36.50	10	36.40	36.30	-5	34,543	-0.01%
2024/04/12	3	36.40	0	0.00	36.40	3	35,140	0.01%
2024/04/10	3	36.75	0	0.00	36.60	3	36,142	0.01%
2024/04/09	5	36.30	10	36.50	36.45	-5	36,798	-0.01%
2024/04/08	12	35.96	0	0.00	35.95	12	37,651	0.03%
2024/04/03	10	36.65	0	0.00	36.55	10	38,743	0.03%
2024/04/02	1	37.05	0	0.00	36.85	1	40,335	0.00%
2024/04/01	2	36.35	5	36.74	36.55	-3	42,947	-0.01%
2024/03/29	2	35.63	1	36.15	36.20	1	45,500	0.00%
2024/03/28	0	0.00	2	38.25	38.30	-2	46,371	0.00%
2024/03/27	1	38.10	0	0.00	38.10	1	47,113	0.00%
2024/03/26	1.6	38.38	0	0.00	37.90	1.6	49,405	0.00%
2024/03/25	1	38.95	0	0.00	38.55	1	53,777	0.00%
2024/03/22	1	38.95	2	38.60	38.65	-1	54,284	0.00%
2024/03/21	0	0.00	5.1	38.39	38.40	-5.1	54,988	-0.01%
2024/03/20	8	38.01	15	38.17	37.90	-7	54,984	-0.01%
2024/03/18	10	36.65	0	0.00	36.90	10	55,410	0.02%
2024/03/14	0	0.00	10	37.00	36.65	-10	55,260	-0.02%
2024/03/12	9	36.39	11	36.57	37.20	-2	54,872	0.00%
2024/03/11	0	0.00	10	37.00	36.90	-10	54,603	-0.02%
2024/03/08	18.1	36.57	7	36.67	36.65	11.1	54,474	0.02%
2024/03/07	19	36.84	0.2	36.45	36.55	18.8	54,118	0.03%
2024/03/05	3	37.68	1	37.70	37.80	2	53,461	0.00%
2024/03/04	51	39.11	102	39.42	38.00	-51	52,965	-0.10%	大賣/
2024/02/29	9.2	35.74	3	36.42	36.50	6.2	49,162	0.01%
2024/02/27	26	37.43	23	37.66	36.50	3	48,643	0.01%
2024/02/23	0	0.00	0.1	37.00	36.20	-0.1	47,759	0.00%
2024/02/22	2	37.00	2	36.75	36.75	0	47,852	0.00%
2024/02/20	0	0.00	7	36.78	36.80	-7	47,744	-0.01%
2024/02/19	1	36.75	1	36.90	36.90	0	47,640	0.00%
2024/02/16	16	36.82	38	36.92	36.85	-22	47,432	-0.05%
2024/02/15	21	35.47	0.1	35.85	35.80	20.9	46,988	0.04%
2024/02/05	0	0.00	1	36.05	35.90	-1	46,768	0.00%
2024/02/02	1	36.20	30	35.80	35.80	-29	46,629	-0.06%
2024/02/01	0	0.00	1	36.40	36.40	-1	46,487	0.00%
2024/01/30	2.2	36.23	0	0.00	36.00	2.2	46,228	0.00%
2024/01/29	2.6	36.00	2	36.28	36.35	0.6	46,094	0.00%
2024/01/26	19	35.78	3	36.33	35.50	16	45,936	0.03%
2024/01/25	14	37.44	13	37.46	37.20	1	45,153	0.00%
2024/01/24	17	37.22	11	37.40	36.85	6	44,784	0.01%
2024/01/23	0	0.00	15.6	37.71	37.55	-15.6	44,688	-0.03%
2024/01/22	10.4	37.34	13	37.28	37.60	-2.6	44,242	-0.01%
2024/01/19	3.4	36.04	4	36.04	36.30	-0.6	43,240	0.00%
2024/01/18	19.1	35.20	5	35.41	34.80	14.1	42,754	0.03%
2024/01/17	1.1	34.76	8	34.78	34.55	-6.9	42,118	-0.02%
2024/01/16	9	35.03	6	35.45	35.00	3	41,998	0.01%
2024/01/15	9	35.94	3	35.68	35.55	6	41,748	0.01%
2024/01/12	14	35.55	2	35.45	35.60	12	41,713	0.03%
2024/01/11	2.1	35.87	1	36.00	36.10	1.1	41,571	0.00%
2024/01/10	2	36.30	4	35.85	35.85	-2	41,583	0.00%
2024/01/09	28	38.01	11.2	37.24	36.95	16.8	41,042	0.04%
2024/01/08	5	37.91	9.3	37.56	37.75	-4.3	40,032	-0.01%
2024/01/05	19.3	37.07	1.1	36.95	36.95	18.2	39,758	0.05%
2024/01/04	21.2	37.28	9	37.38	37.30	12.2	39,379	0.03%
2024/01/03	76.1	38.28	37	38.50	38.10	39.1	38,862	0.10%
2024/01/02	4.1	39.01	7	39.04	39.55	-3	38,130	-0.01%
2023/12/29	56	39.83	62	39.87	39.85	-6	37,329	-0.02%
2023/12/28	64	39.10	58	39.45	38.95	6	36,084	0.02%
2023/12/27	66	40.11	62	39.94	40.20	4	34,511	0.01%
2023/12/26	129.4	38.82	129.1	38.86	39.05	0.3	31,846	0.00%	大買/大賣/
2023/12/25	54.4	37.23	49	36.63	37.10	5.4	29,191	0.02%
2023/12/22	7.3	36.17	10	36.09	36.10	-2.7	27,245	-0.01%
2023/12/21	48.3	37.09	48	37.19	36.70	0.3	26,262	0.00%
2023/12/20	50.1	36.66	78.1	37.00	37.40	-27.9	23,885	-0.12%
2023/12/19	0.1	34.00	2	33.85	34.00	-1.9	19,249	-0.01%
2023/12/18	4	34.75	10	35.40	34.60	-6	18,792	-0.03%
2023/12/15	2	33.20	4	33.03	33.05	-2	17,746	-0.01%
2023/12/14	6.2	33.65	0	33.60	33.65	6.2	17,422	0.04%
2023/12/13	2.7	32.88	5.5	33.37	33.75	-2.8	16,926	-0.02%
2023/12/12	3	32.25	2	32.15	32.00	1	16,677	0.01%
2023/12/11	0.4	32.10	0	0.00	32.20	0.4	16,723	0.00%
2023/12/08	0.1	31.20	1	31.30	31.20	-1	16,423	-0.01%
2023/12/07	2	31.30	1	31.20	30.95	1	16,698	0.01%
2023/12/06	0	31.35	0	0.00	31.25	0	16,978	0.00%
2023/12/05	0.1	30.40	0	0.00	30.40	0.1	16,872	0.00%
2023/12/04	0.1	30.60	0	0.00	30.60	0.1	17,041	0.00%
2023/12/01	2	30.45	0	0.00	30.35	2	17,274	0.01%
2023/11/30	0.1	30.90	0	0.00	30.90	0.1	17,485	0.00%
2023/11/22	1	31.19	0	0.00	30.80	1	19,074	0.01%
2023/11/21	1	30.85	0	0.00	31.20	1	19,818	0.01%
2023/11/20	0	30.65	1	30.35	30.75	-1	20,759	0.00%
2023/11/17	0.1	30.25	0	0.00	30.35	0.1	21,344	0.00%
2023/11/15	0	0.00	1	30.60	30.25	-1	23,218	0.00%
2023/11/14	1.3	30.34	0	0.00	30.25	1.3	24,883	0.01%
2023/11/13	0.1	30.15	0	0.00	30.10	0.1	27,522	0.00%
2023/11/09	0.1	29.75	0	0.00	29.60	0.1	33,727	0.00%
2023/10/23	2	28.50	1	28.65	28.45	1	38,367	0.00%
2023/10/20	1	28.80	3	28.85	28.80	-2	39,091	-0.01%
2023/10/18	1	28.95	10	28.70	28.95	-9	40,159	-0.02%
2023/10/13	1	30.00	0	0.00	30.20	1	46,846	0.00%
2023/10/12	0	0.00	10	30.60	30.80	-10	48,229	-0.02%
2023/10/06	0	30.60	1	30.50	30.50	-1	50,264	0.00%
2023/10/05	0	0.00	3	30.80	30.85	-3	50,285	-0.01%
2023/10/04	0	30.40	0	0.00	30.50	0	50,368	0.00%
2023/10/02	11	31.19	1	30.95	30.90	10	50,758	0.02%
2023/09/21	0	0.00	9.6	30.34	30.55	-9.6	51,904	-0.02%
2023/09/20	2	30.93	1	31.15	30.55	1	51,754	0.00%
2023/09/19	1	31.10	0	0.00	30.95	1	51,653	0.00%
2023/09/18	3	31.08	1	31.45	31.05	2	51,861	0.00%
2023/09/15	1	31.65	0	0.00	31.80	1	52,131	0.00%
2023/09/14	2	31.95	0	0.00	31.85	2	52,095	0.00%
2023/09/13	0	31.20	0	0.00	31.40	0	52,884	0.00%
2023/09/12	0	0.00	10	31.45	31.35	-10	54,129	-0.02%
2023/09/07	0	0.00	1	31.75	31.40	-1	54,489	0.00%
2023/09/06	0	0.00	4	32.01	32.00	-4	54,459	-0.01%
2023/09/05	5	32.09	3	31.87	32.00	2	54,492	0.00%
2023/09/04	6	31.58	0	0.00	31.85	6	54,597	0.01%
2023/09/01	5	31.90	4	31.74	31.80	1	54,596	0.00%
2023/08/31	2	32.03	0	0.00	31.90	2	54,525	0.00%
2023/08/30	1	33.50	1	32.80	32.90	0	54,063	0.00%
2023/08/29	0	0.00	1	33.50	33.35	-1	54,588	0.00%
2023/08/28	1	32.70	4	32.74	33.00	-3	54,608	-0.01%
2023/08/25	11	32.94	11	33.17	33.15	0	55,001	0.00%
2023/08/24	15	34.02	6	34.03	33.95	9	54,612	0.02%
2023/08/23	9	34.43	6	34.43	34.40	3	54,144	0.01%
2023/08/22	23	35.17	8	34.93	34.75	15	54,201	0.03%
2023/08/21	6	35.18	3	35.28	34.65	3	53,634	0.01%
2023/08/18	34	36.33	65	36.00	34.75	-31	53,128	-0.06%
2023/08/17	136	37.04	126.1	36.98	37.00	10	51,737	0.02%	大買/大賣/
2023/08/16	105	35.07	78	34.59	35.95	27	49,308	0.05%	大買/
2023/08/15	44	35.27	71.1	35.51	35.80	-27.1	47,305	-0.06%
2023/08/14	8	32.74	9	32.84	32.75	-1	43,592	0.00%
2023/08/11	0	0.00	2	31.00	30.75	-2	42,224	0.00%
2023/08/10	2	29.95	2	30.03	30.00	0	42,016	0.00%
2023/08/09	1	31.40	1	31.45	31.55	0	41,821	0.00%
2023/08/08	2	31.15	11	31.00	31.40	-9	41,932	-0.02%
2023/08/07	1	30.80	1	31.05	30.95	0	41,845	0.00%
2023/08/04	2	29.63	1	30.15	30.05	1	41,764	0.00%
2023/08/02	2	29.43	5.3	29.48	29.45	-3.3	41,937	-0.01%
2023/08/01	5	29.85	1	30.35	30.30	4	41,504	0.01%
2023/07/31	9	30.89	3	31.15	30.45	6	41,356	0.01%
2023/07/28	2	30.95	2	30.88	31.30	0	40,709	0.00%
2023/07/27	2	31.20	16	31.13	30.95	-14	40,510	-0.03%
2023/07/26	0	0.00	1	31.55	31.65	-1	40,367	0.00%
2023/07/25	26	32.45	6	32.23	31.80	20	40,130	0.05%
2023/07/24	6	31.47	1	31.65	31.65	5	39,360	0.01%
2023/07/21	28	30.62	17	30.43	31.05	11	38,783	0.03%
2023/07/20	35.1	30.58	36.3	30.77	30.45	-1.2	38,203	0.00%
2023/07/19	57.4	31.99	25	31.92	31.10	32.4	37,560	0.09%
2023/07/18	52.4	35.99	32	36.19	34.45	20.4	35,272	0.06%
2023/07/17	6	32.62	26	33.17	33.55	-20	31,798	-0.06%
2023/07/14	107	30.28	108	30.48	30.50	-1	30,673	0.00%	大買/大賣/
2023/07/13	100	31.15	107	30.86	30.55	-7	30,077	-0.02%	大賣/
2023/07/12	2	29.38	0	0.00	29.55	2	28,557	0.01%
2023/07/10	1	28.80	2	28.40	28.70	-1	28,477	0.00%
2023/07/07	2	29.00	0	0.00	29.20	2	28,339	0.01%
2023/07/05	1	30.30	0	0.00	30.05	1	27,977	0.00%
2023/07/04	1	30.15	3	30.37	30.25	-2	28,041	-0.01%
2023/07/03	0	0.00	1	29.95	29.70	-1	27,839	0.00%
2023/06/28	2	28.85	0	0.00	29.05	2	27,222	0.01%
2023/06/26	2	29.15	0	0.00	29.10	2	27,173	0.01%
2023/06/21	0	0.00	1	29.00	29.35	-1	27,009	0.00%
2023/06/20	10	28.80	0	0.00	28.90	10	26,804	0.04%
2023/06/19	3	27.87	7	28.34	28.55	-4	26,509	-0.02%
2023/06/16	3	30.00	2	29.20	29.90	1	25,537	0.00%
2023/06/15	0	0.00	1	28.60	28.70	-1	24,314	0.00%
2023/06/13	0	0.00	1	29.20	29.00	-1	24,213	0.00%
2023/06/12	1	28.60	0	0.00	28.50	1	23,926	0.00%
2023/06/09	0	0.00	3	28.80	28.85	-3	23,889	-0.01%
2023/06/07	0	0.00	2	28.30	28.45	-2	23,649	-0.01%
2023/06/06	0	0.00	3	28.07	28.00	-3	23,409	-0.01%
2023/06/02	9	28.46	8	28.55	28.40	1	22,916	0.00%
2023/05/30	0	0.00	2	27.85	27.55	-2	20,963	-0.01%
2023/05/29	5	28.20	3	27.98	28.15	2	20,625	0.01%
2023/05/26	0	0.00	5	27.55	27.55	-5	19,923	-0.03%
2023/05/25	0	0.00	1	26.85	27.35	-1	19,340	-0.01%
2023/05/24	0	0.00	1	26.70	27.00	-1	18,896	-0.01%
2023/05/22	0	0.00	3	26.95	26.70	-3	18,037	-0.02%
2023/05/19	0	0.00	3	26.40	26.40	-3	17,650	-0.02%
2023/05/18	1	26.40	2.1	26.65	26.45	-1.1	17,539	-0.01%
2023/05/17	0	0.00	2	26.15	26.35	-2	17,261	-0.01%
2023/05/16	1	25.95	1	25.95	26.00	0	16,926	0.00%
2023/05/12	1	25.80	1	25.80	25.85	0	16,744	0.00%
2023/05/11	1	25.80	1	25.80	25.85	0	16,429	0.00%
2023/05/09	0	0.00	16	25.28	25.35	-16	15,868	-0.10%
2023/05/03	0	0.00	0.1	24.40	24.40	-0.1	15,683	0.00%
2023/04/27	0	0.00	1	23.75	23.75	-1	15,757	-0.01%
2023/04/25	1	23.70	0	0.00	23.70	1	15,642	0.01%
2023/04/21	10	24.50	0	0.00	24.40	10	15,237	0.07%
2023/04/20	15	24.25	0	0.00	24.15	15	14,956	0.10%
2023/04/19	0	0.00	18	25.70	25.65	-18	14,496	-0.12%
2023/04/13	0	0.00	1	25.80	25.55	-1	13,242	-0.01%
2023/04/12	0	0.00	2	25.70	25.75	-2	13,085	-0.02%
2023/04/10	0	0.00	8	25.70	25.65	-8	12,817	-0.06%
2023/03/30	1	24.95	14	24.98	25.25	-13	12,469	-0.10%
2023/03/28	0	0.00	21	24.70	24.70	-21	12,867	-0.16%
2023/03/27	0	0.00	12	24.80	24.75	-12	13,389	-0.09%
2023/03/23	0	0.00	22	24.81	24.85	-22	13,642	-0.16%
2023/03/17	20	24.20	0	0.00	24.20	20	13,338	0.15%
2023/03/16	0	0.00	10	23.92	24.20	-10	13,026	-0.08%
2023/03/15	1	24.25	0	0.00	24.25	1	12,778	0.01%
2023/03/14	0	0.00	23	24.60	24.35	-23	12,691	-0.18%
2023/03/13	0	0.00	2	24.55	24.65	-2	12,629	-0.02%
2023/03/10	1	24.45	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0.1	24.80	2	24.75	24.75	-1.9	12,385	-0.02%
2023/03/08	3	24.75	2	24.70	24.80	1	12,562	0.01%
2023/03/07	9	24.83	9	24.83	24.85	0	12,695	0.00%
2023/03/06	0	0.00	1	24.80	24.85	-1	12,786	-0.01%
2023/03/03	8	24.34	4	24.30	24.40	4	12,706	0.03%
2023/03/02	2	24.35	0	0.00	24.25	2	12,801	0.02%
2023/02/24	10	24.25	0	0.00	24.15	10	12,860	0.08%
2023/02/23	2	23.75	3	23.88	24.15	-1	12,846	-0.01%
2023/02/21	0	0.00	2	23.65	23.65	-2	12,798	-0.02%
2023/02/13	0	0.00	1	23.40	23.70	-1	12,924	-0.01%
2023/02/10	0	0.00	5	23.60	23.45	-5	12,848	-0.04%
2023/02/07	0	0.00	1	23.60	23.60	-1	12,873	-0.01%
2023/02/06	0	0.00	6	23.47	23.40	-6	12,765	-0.05%
2023/01/31	2	22.75	0	0.00	22.60	2	12,547	0.02%
2023/01/12	8	22.75	2	22.65	22.70	6	12,602	0.05%
2023/01/10	0	0.00	7	23.15	23.25	-7	12,964	-0.05%
2023/01/03	0	0.00	6	23.09	23.20	-6	13,536	-0.04%
2022/12/30	0	0.00	2	23.10	23.05	-2	13,484	-0.01%
2022/12/22	0	0.00	5	22.90	22.85	-5	14,309	-0.03%
2022/12/20	0	0.00	3	22.60	22.70	-3	14,104	-0.02%
2022/12/09	0	0.00	3	21.88	21.95	-3	14,698	-0.02%
2022/12/07	1	21.35	1	21.60	21.65	0	14,967	0.00%
2022/12/06	3	21.60	0	0.00	21.70	3	14,916	0.02%
2022/12/01	2	21.55	2	21.65	21.55	0	14,917	0.00%
2022/11/30	1	21.35	1	21.55	21.65	0	14,812	0.00%
2022/11/29	2	21.35	1	21.50	21.50	1	14,615	0.01%
2022/11/28	10	21.35	10	21.35	21.75	0	14,614	0.00%
2022/11/25	0	0.00	2	21.53	21.60	-2	14,694	-0.01%
2022/11/23	1	21.15	1	21.20	21.05	0	14,700	0.00%
2022/11/22	5	20.82	2	20.90	20.90	3	14,772	0.02%
2022/11/21	2	21.25	0	0.00	21.10	2	14,560	0.01%
2022/11/18	2	21.65	2	21.55	21.65	0	14,424	0.00%
2022/11/17	1	21.35	1	21.55	21.60	0	14,440	0.00%
2022/11/16	40	21.80	0	0.00	21.70	40	14,421	0.28%
2022/11/15	0	0.00	20	21.95	21.95	-20	14,465	-0.14%
2022/11/14	72	21.76	20	21.95	22.00	52	14,450	0.36%
2022/11/11	0	0.00	70.2	21.96	22.05	-70.2	14,255	-0.49%
2022/11/10	70	21.80	0	0.00	21.75	70	14,210	0.49%
2022/11/09	0	0.00	11	21.73	21.80	-11	14,301	-0.08%
2022/11/08	2	21.35	1	21.40	21.45	1	14,680	0.01%
2022/11/07	1	21.40	60	21.33	21.45	-59	14,641	-0.40%
2022/11/04	3	20.70	7	21.06	21.30	-4	14,700	-0.03%
2022/11/03	4	20.90	0	0.00	20.90	4	14,689	0.03%
2022/10/31	0	0.00	5	20.93	21.10	-5	14,710	-0.03%
2022/10/28	14.2	20.75	16	20.76	20.75	-1.8	14,713	-0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/26	2	20.65	0	0.00	20.55	2	14,771	0.01%
2022/10/24	2	20.78	0	0.00	20.75	2	14,776	0.01%
2022/10/21	3	20.85	0	0.00	20.85	3	14,742	0.02%
2022/10/20	1	20.85	7	20.96	21.05	-6	14,553	-0.04%
2022/10/18	1	21.00	1	21.25	21.15	0	14,133	0.00%
2022/10/17	1	21.35	0	0.00	21.25	1	14,114	0.01%
2022/10/14	6	21.48	0	0.00	21.40	6	14,140	0.04%
2022/10/13	3	21.45	9	21.54	21.70	-6	14,249	-0.04%
2022/10/12	0	0.00	3	21.65	21.50	-3	14,308	-0.02%
2022/10/11	0.1	21.55	0	0.00	21.35	0.1	14,472	0.00%
2022/10/04	0	0.00	1	21.75	21.70	-1	14,551	-0.01%
2022/10/03	1	21.45	0	0.00	21.45	1	14,387	0.01%
2022/09/30	1	21.55	1	21.70	21.70	0	14,324	0.00%
2022/09/29	1	21.80	0	0.00	21.75	1	14,197	0.01%
2022/09/28	0.1	21.80	0	0.00	21.70	0.1	14,069	0.00%
2022/09/27	0	0.00	1	21.80	21.80	-1	13,909	-0.01%
2022/09/23	0	0.00	15	22.15	22.10	-15	13,858	-0.11%
2022/09/22	6	22.10	3	22.30	22.05	3	14,166	0.02%
2022/09/21	4.1	22.41	0	0.00	22.25	4.1	13,819	0.03%
2022/09/20	3	22.50	3	22.70	22.70	0	13,482	0.00%
2022/09/19	3	22.50	3	22.60	22.60	0	13,130	0.00%
2022/09/16	3	22.47	0	0.00	22.50	3	12,936	0.02%
2022/09/15	5	22.70	0	0.00	22.80	5	12,394	0.04%
2022/08/31	1	22.65	0	0.00	22.75	1	12,353	0.01%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/16	1	22.35	1	22.50	22.50	0	13,170	0.00%
2022/08/15	9	22.44	0	0.00	22.45	9	13,258	0.07%
2022/08/05	0	0.00	18	23.10	22.95	-18	13,998	-0.13%
2022/08/03	0	0.00	10	22.95	23.10	-10	14,339	-0.07%
2022/07/21	0	0.00	1	22.35	22.40	-1	15,449	-0.01%
2022/07/15	0	0.00	1	21.85	21.85	-1	17,240	-0.01%
2022/07/13	1	22.05	2	22.30	22.25	-1	17,912	-0.01%
2022/07/08	0	0.00	1	22.00	21.90	-1	18,279	-0.01%
2022/07/06	1	21.75	7	21.53	21.40	-6	18,669	-0.03%
2022/07/05	1	22.10	0	0.00	22.15	1	18,745	0.01%
2022/07/01	0.6	22.41	1	22.30	22.40	-0.5	19,240	0.00%
2022/06/30	0.5	22.60	0	0.00	22.75	0.5	19,139	0.00%
2022/06/23	0	0.00	1	22.85	22.85	-1	19,001	-0.01%
2022/06/22	1	22.65	0	0.00	22.70	1	18,963	0.01%
2022/06/21	0	0.00	4	22.90	22.95	-4	18,967	-0.02%
2022/06/20	1	22.30	1	22.35	22.35	0	18,967	0.00%
2022/06/17	1	22.60	1	22.70	22.55	0	18,913	0.00%
2022/06/15	0	23.00	3	22.90	22.85	-3	18,990	-0.02%
2022/06/14	2	22.88	0	0.00	22.80	2	19,329	0.01%
2022/06/10	0	0.00	1	23.00	23.00	-1	20,165	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/08	1	23.05	1	23.20	23.20	0	20,185	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/02	1	23.15	7	23.06	23.10	-6	20,300	-0.03%
2022/05/31	2	22.93	1	23.00	23.00	1	20,364	0.00%
2022/05/30	5	22.91	1	22.90	22.95	4	19,828	0.02%
2022/05/26	1	22.50	0	0.00	22.50	1	19,786	0.01%
2022/05/24	1	22.20	0	0.00	22.20	1	19,892	0.01%
2022/05/23	1	22.25	0	0.00	22.20	1	19,825	0.01%
2022/05/18	20	23.00	0	0.00	23.05	20	19,607	0.10%
2022/05/16	0	0.00	3	22.85	23.00	-3	19,276	-0.02%
2022/05/13	2	22.30	1	22.60	22.90	1	19,087	0.01%
2022/05/11	1	22.95	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	4	22.85	23.05	-4	18,654	-0.02%
2022/05/09	0	0.00	5	22.66	22.65	-5	18,542	-0.03%
2022/05/06	2	22.53	0	0.00	22.60	2	18,525	0.01%
2022/05/05	1	22.50	5	22.95	22.55	-4	18,546	-0.02%
2022/05/04	0	0.00	4	22.55	22.65	-4	18,562	-0.02%
2022/05/03	3	22.18	1	22.10	22.10	2	18,536	0.01%
2022/04/29	1	22.15	25	22.22	22.25	-24	18,661	-0.13%
2022/04/28	6	21.82	1	21.85	22.00	5	18,851	0.03%
2022/04/27	23	22.00	5	22.20	22.10	18	18,641	0.10%
2022/04/26	0	0.00	31	22.48	22.60	-31	18,406	-0.17%
2022/04/25	23	22.13	10	22.15	22.20	13	18,360	0.07%
2022/04/22	32.1	22.89	0	0.00	22.80	32.1	17,961	0.18%
2022/04/21	39.1	25.37	14	25.40	25.40	25.1	16,765	0.15%
2022/04/20	6	25.22	2	25.20	25.20	4	16,338	0.02%
2022/04/19	45	25.38	0	0.00	25.20	45	16,006	0.28%
2022/04/18	3	25.38	1	25.40	25.40	2	15,785	0.01%
2022/04/15	1	25.30	0	0.00	25.45	1	15,557	0.01%
2022/04/14	6	25.46	1	25.50	25.40	5	15,513	0.03%
2022/04/13	11	25.50	0	0.00	25.70	11	15,426	0.07%
2022/04/12	2	25.35	10	25.35	25.35	-8	15,428	-0.05%
2022/04/11	5	25.93	27	25.82	25.65	-22	15,208	-0.14%
2022/04/07	7	26.36	12	26.45	26.05	-5	14,650	-0.03%
2022/04/06	3	26.60	5	26.60	26.90	-2	14,276	-0.01%
2022/04/01	0	0.00	1	26.70	26.90	-1	14,110	-0.01%
2022/03/31	2	26.88	0	0.00	26.80	2	14,020	0.01%
2022/03/30	0	0.00	1	27.00	26.90	-1	13,893	-0.01%
2022/03/29	9	27.03	0	0.00	26.95	9	14,007	0.06%
2022/03/28	0	0.00	1	27.15	27.20	-1	14,061	-0.01%
2022/03/23	5	26.80	0	0.00	26.75	5	14,477	0.03%
2022/03/22	0	0.00	1	26.80	27.00	-1	14,460	-0.01%
2022/03/18	0	0.00	1	26.90	27.00	-1	14,336	-0.01%
2022/03/17	0	0.00	3	26.92	26.80	-3	14,138	-0.02%
2022/03/16	23	26.74	15	26.71	27.00	8	14,342	0.06%
2022/03/14	0	0.00	2	25.90	25.90	-2	13,626	-0.01%
2022/03/08	0	0.00	1	25.25	25.10	-1	13,954	-0.01%
2022/03/07	1	25.15	1	25.15	25.35	0	13,844	0.00%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/03/03	1	25.80	3	26.05	25.95	-2	14,031	-0.01%
2022/03/01	2	25.73	7	25.60	25.80	-5	13,999	-0.04%
2022/02/25	2	25.45	0	0.00	25.40	2	13,959	0.01%
2022/02/24	2	25.45	0	0.00	25.50	2	13,889	0.01%
2022/02/23	2	25.80	0	0.00	25.85	2	13,790	0.01%
2022/02/22	3	25.75	0	0.00	25.85	3	13,908	0.02%
2022/02/15	2	25.20	0	0.00	25.25	2	14,661	0.01%
2022/02/07	1	25.10	1	25.20	25.15	0	14,350	0.00%
2022/01/26	0	0.00	7	25.22	25.20	-7	14,168	-0.05%
2022/01/19	10	25.50	2	25.30	25.45	8	13,645	0.06%
2022/01/18	0	0.00	6	25.64	25.45	-6	13,570	-0.04%
2022/01/17	1	25.20	0	0.00	25.30	1	13,371	0.01%
2022/01/12	6	25.05	0	0.00	24.90	6	13,374	0.04%
2022/01/11	1	24.95	56	24.98	25.00	-55	13,316	-0.41%
2022/01/07	5	24.70	0	0.00	24.75	5	13,251	0.04%
2022/01/06	2	24.45	2	24.50	24.65	0	13,149	0.00%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2021/12/30	1	24.15	0	0.00	24.20	1	13,610	0.01%
2021/12/29	3	24.18	0	0.00	24.25	3	13,801	0.02%
2021/12/27	1	24.10	1	24.10	24.15	0	14,016	0.00%
2021/12/23	50	23.85	0	0.00	23.80	50	14,345	0.35%
2021/12/22	1	23.90	1	24.00	24.00	0	14,331	0.00%
2021/12/21	1	23.90	0	0.00	23.85	1	14,301	0.01%
2021/12/20	0	0.00	1	24.05	23.90	-1	14,237	-0.01%
2021/12/17	0	0.00	1	24.05	24.00	-1	14,247	-0.01%
2021/12/15	5	23.85	0	0.00	23.75	5	14,593	0.03%
2021/12/14	1	23.80	20	23.80	23.85	-19	14,837	-0.13%
2021/12/13	1	24.05	4	24.20	24.05	-3	14,932	-0.02%
2021/12/10	20	24.35	3	24.42	24.30	17	15,016	0.11%
2021/12/09	0	0.00	70	23.75	24.00	-70	14,564	-0.48%
2021/12/06	0	0.00	1	23.85	23.85	-1	14,248	-0.01%
2021/12/03	4	23.34	0	0.00	23.30	4	14,120	0.03%
2021/12/01	1	23.30	2	23.45	23.45	-1	14,217	-0.01%
2021/11/30	7	23.35	0	0.00	23.15	7	14,157	0.05%
2021/11/26	70	23.40	0	0.00	23.40	70	13,747	0.51%
2021/11/24	2	23.60	3	23.75	23.75	-1	13,816	-0.01%
2021/11/23	0	0.00	11	23.54	23.55	-11	13,803	-0.08%
2021/11/19	2	23.40	0	0.00	23.55	2	13,665	0.01%
2021/11/18	7	23.55	0	0.00	23.60	7	13,652	0.05%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/16	0	0.00	2	23.80	23.70	-2	13,647	-0.01%
2021/11/15	5	23.59	0	0.00	23.70	5	13,673	0.04%
2021/11/12	10	23.87	8	23.95	23.90	2	13,587	0.01%
2021/11/11	5	24.10	0	0.00	24.10	5	13,693	0.04%
2021/11/10	2	24.05	0	0.00	24.15	2	13,861	0.01%
2021/11/09	0	0.00	10	24.25	24.35	-10	13,777	-0.07%
2021/11/05	1	24.20	5	24.35	24.35	-4	13,925	-0.03%
2021/11/03	1	24.35	0	0.00	24.55	1	14,093	0.01%
2021/10/27	1	24.70	1	24.70	24.80	0	14,068	0.00%
2021/10/26	0	0.00	3	24.52	24.60	-3	14,283	-0.02%
2021/10/25	0	0.00	5	24.30	24.45	-5	14,277	-0.04%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	2	24.05	23.90	-2	14,157	-0.01%
2021/10/13	8	24.18	0	0.00	24.10	8	14,681	0.05%
2021/10/08	2	24.18	0	0.00	24.15	2	14,498	0.01%
2021/10/07	0	0.00	5	24.20	24.15	-5	14,633	-0.03%
2021/10/06	0	0.00	6	23.63	23.90	-6	14,678	-0.04%
2021/10/05	0	0.00	2	23.35	23.40	-2	14,554	-0.01%
2021/10/04	1	23.55	0	0.00	23.60	1	14,670	0.01%
2021/10/01	1	23.50	0	0.00	23.60	1	14,639	0.01%
2021/09/29	1.7	23.62	0	0.00	23.85	1.7	14,576	0.01%
2021/09/28	1	24.10	102	23.90	24.00	-101	14,479	-0.70%	大賣/鉅額交易
2021/09/27	0.5	24.25	1	24.20	24.30	-0.5	14,433	0.00%
2021/09/24	1	24.20	10	24.16	24.15	-9	14,547	-0.06%
2021/09/22	5	23.47	2	23.75	24.05	3	14,591	0.02%
2021/09/17	6	23.61	5	23.68	23.50	1	14,235	0.01%
2021/09/16	0	0.00	5	23.60	23.60	-5	14,007	-0.04%
2021/09/15	0.4	23.30	3	23.30	23.40	-2.6	14,018	-0.02%
2021/09/13	0	0.00	3	22.95	22.90	-3	14,292	-0.02%
2021/09/10	0.3	22.85	2	22.80	22.80	-1.7	14,456	-0.01%
2021/09/09	1	22.70	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0	0.00	1	22.80	22.80	-1	15,007	-0.01%
2021/09/07	0	0.00	2	22.85	23.00	-2	15,172	-0.01%
2021/09/03	0	0.00	15	22.80	22.80	-15	15,320	-0.10%
2021/09/01	2.2	22.81	0	0.00	22.85	2.2	15,757	0.01%
2021/08/31	5	22.60	0	0.00	22.90	5	15,853	0.03%
2021/08/30	1	22.55	0	0.00	22.70	1	15,925	0.01%
2021/08/27	0	0.00	13	22.56	22.60	-13	15,977	-0.08%
2021/08/26	0	0.00	1	22.35	22.45	-1	16,008	-0.01%
2021/08/24	0	0.00	15	22.63	22.55	-15	16,090	-0.09%
2021/08/23	1	22.45	0	0.00	22.35	1	16,045	0.01%
2021/08/20	1	22.45	0	0.00	22.35	1	16,081	0.01%
2021/08/19	0	0.00	6	22.28	22.30	-6	16,144	-0.04%
2021/08/18	5	22.30	2	22.10	22.30	3	15,964	0.02%
2021/08/17	5	22.10	20	22.15	22.30	-15	15,900	-0.09%
2021/08/11	5	21.75	0	0.00	21.80	5	16,849	0.03%
2021/08/10	0	0.00	15	21.74	21.85	-15	17,030	-0.09%
2021/08/06	31	21.45	0	0.00	21.45	31	17,339	0.18%
2021/08/03	5	21.55	0	0.00	21.55	5	18,878	0.03%
2021/08/02	2	21.50	0	0.00	21.60	2	19,120	0.01%
2021/07/29	1	21.65	0	0.00	21.70	1	19,327	0.01%
2021/07/28	2	21.65	0	0.00	21.75	2	19,507	0.01%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/23	5	21.90	0	0.00	21.90	5	20,511	0.02%
2021/07/22	5	21.99	0	0.00	22.00	5	20,972	0.02%
2021/07/21	21	21.93	0	0.00	22.00	21	21,041	0.10%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/19	102	22.05	0	0.00	22.05	102	22,468	0.45%	大買/鉅額交易
2021/07/16	6	22.05	0	0.00	22.15	6	23,230	0.03%
2021/07/15	4	22.15	1	22.15	22.15	3	23,471	0.01%
2021/07/14	2.2	22.06	0	0.00	22.20	2.2	23,724	0.01%
2021/07/09	7	22.06	0	0.00	22.10	7	24,178	0.03%
2021/07/08	0	0.00	11	22.27	22.30	-11	24,248	-0.05%
2021/07/07	21	22.25	0	0.00	22.30	21	24,722	0.08%
2021/07/06	5.1	22.30	4	22.38	22.45	1.1	24,891	0.00%
2021/07/05	0	0.00	7	22.21	22.25	-7	25,062	-0.03%
2021/07/01	23	22.08	0	0.00	22.00	23	25,664	0.09%
2021/06/30	0	0.00	5	22.35	22.35	-5	25,955	-0.02%
2021/06/29	13	22.06	0	0.00	22.05	13	26,300	0.05%
2021/06/28	3	22.00	0	0.00	22.00	3	27,021	0.01%
2021/06/25	6	22.12	0	0.00	22.05	6	28,652	0.02%
2021/06/24	2	22.15	0	0.00	22.10	2	29,580	0.01%
2021/06/22	6	22.48	1	22.30	22.30	5	29,422	0.02%
2021/06/18	0	0.00	10	23.18	23.05	-10	29,234	-0.03%
2021/06/16	0	0.00	1	22.70	23.00	-1	29,508	0.00%
2021/06/15	3	22.45	5	22.55	22.50	-2	29,564	-0.01%
2021/06/11	3	22.65	1	22.65	22.65	2	29,429	0.01%
2021/06/10	11	22.65	0	0.00	22.85	11	29,604	0.04%
2021/06/09	5	23.00	0	0.00	22.95	5	29,422	0.02%
2021/06/08	2	23.05	10	23.25	23.15	-8	29,258	-0.03%
2021/06/07	12	23.04	0	0.00	23.05	12	29,400	0.04%
2021/06/04	0	0.00	2	23.15	23.20	-2	29,270	-0.01%
2021/06/02	5	23.15	0	0.00	23.10	5	29,417	0.02%
2021/06/01	5	23.51	0	0.00	23.45	5	29,497	0.02%
2021/05/31	0	0.00	50	23.35	23.45	-50	29,720	-0.17%
2021/05/28	42	23.40	40	23.50	23.30	2	29,823	0.01%
2021/05/27	2	23.08	7	23.41	23.40	-5	30,018	-0.02%
2021/05/26	0	0.00	1	23.45	23.30	-1	30,132	0.00%
2021/05/25	9	23.35	9	23.40	23.35	0	30,387	0.00%
2021/05/24	1	23.20	0	0.00	23.30	1	30,466	0.00%
2021/05/21	19	23.54	6	24.55	23.30	13	30,619	0.04%
2021/05/20	0	0.00	2	23.40	23.15	-2	29,730	-0.01%
2021/05/18	5	22.18	57	22.54	22.90	-52	29,662	-0.18%
2021/05/17	3	21.78	8	21.72	21.90	-5	29,711	-0.02%
2021/05/14	3	22.92	2	23.50	22.70	1	29,477	0.00%
2021/05/13	2	21.85	1	22.85	22.95	1	29,414	0.00%
2021/05/12	7	22.33	4	22.35	22.35	3	28,977	0.01%
2021/05/11	3	23.60	1	23.50	23.50	2	28,510	0.01%
2021/05/07	0	0.00	1	24.35	24.55	-1	28,250	0.00%
2021/05/06	2	24.48	2	24.48	24.30	0	28,595	0.00%
2021/05/05	5	24.10	3	24.00	23.90	2	28,795	0.01%
2021/05/04	7	23.77	11	23.20	23.50	-4	28,742	-0.01%
2021/05/03	1	24.45	0	0.00	24.35	1	28,422	0.00%
2021/04/29	2	24.85	1	25.00	25.00	1	28,268	0.00%
2021/04/28	2	25.15	2	24.90	24.90	0	28,069	0.00%
2021/04/27	2	24.55	0	0.00	24.65	2	28,040	0.01%
2021/04/26	4	24.71	0	0.00	24.75	4	27,948	0.01%
2021/04/23	20	24.76	10	24.70	24.80	10	27,869	0.04%
2021/04/22	3	27.43	10	27.61	27.40	-7	27,381	-0.03%
2021/04/21	0	0.00	2	27.75	27.80	-2	26,955	-0.01%
2021/04/20	0	0.00	7	27.69	27.75	-7	26,708	-0.03%
2021/04/19	14	27.31	7	27.61	27.55	7	26,542	0.03%
2021/04/16	0	0.00	7	27.03	27.15	-7	26,408	-0.03%
2021/04/14	3	26.70	0	26.70	26.70	3	26,325	0.01%
2021/04/13	5	27.11	2	27.20	26.80	3	26,419	0.01%
2021/04/12	105	27.39	0	0.00	27.20	105	26,390	0.40%	大買/鉅額交易
2021/04/09	0	0.00	2	27.15	27.20	-2	26,267	-0.01%
2021/04/08	10	27.25	1	27.35	27.15	9	26,006	0.03%
2021/04/07	1	27.00	2	27.00	27.10	-1	25,692	0.00%
2021/04/06	8	27.10	8	27.50	27.05	0	25,436	0.00%
2021/04/01	2	26.85	4	26.95	27.25	-2	24,961	-0.01%
2021/03/31	19	26.99	12	27.08	26.70	7	24,340	0.03%
2021/03/30	59	26.40	70	26.55	27.00	-11	23,516	-0.05%
2021/03/29	17	26.04	20	25.80	26.10	-3	21,800	-0.01%
2021/03/26	1	23.65	0	0.00	23.75	1	20,833	0.00%
2021/03/25	0	0.00	5	23.55	23.70	-5	20,876	-0.02%
2021/03/24	5	23.97	0	0.00	23.95	5	20,905	0.02%
2021/03/23	5	23.90	11	23.86	24.00	-6	20,979	-0.03%
2021/03/22	10	23.78	3	23.63	23.65	7	21,013	0.03%
2021/03/19	4	23.93	11	23.81	23.85	-7	20,917	-0.03%
2021/03/18	5	23.75	11	23.62	23.70	-6	20,499	-0.03%
2021/03/17	5	23.20	7	23.35	23.30	-2	20,434	-0.01%
2021/03/16	20	23.33	11	23.35	23.30	9	20,650	0.04%
2021/03/15	0	0.00	3	22.85	22.95	-3	20,508	-0.01%
2021/03/12	3	22.87	5	23.00	22.90	-2	21,108	-0.01%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/10	6	22.68	1	22.90	22.70	5	21,436	0.02%
2021/03/09	1	22.40	2	22.50	22.70	-1	21,439	0.00%
2021/03/05	0	0.00	3	22.38	22.40	-3	21,213	-0.01%
2021/03/04	5	22.16	10	22.55	22.20	-5	21,379	-0.02%
2021/03/03	10	22.35	21	22.40	22.60	-11	21,278	-0.05%
2021/03/02	1	22.45	16	22.28	22.20	-15	21,078	-0.07%
2021/02/26	0	0.00	5	22.20	22.20	-5	20,763	-0.02%
2021/02/25	2	22.23	28	22.15	22.30	-26	20,441	-0.13%
2021/02/24	11	22.05	3	22.00	21.90	8	20,294	0.04%
2021/02/23	2	21.75	0	0.00	21.75	2	20,153	0.01%
2021/02/22	21	21.90	2	21.85	21.80	19	19,945	0.10%
2021/02/19	1	21.70	0	0.00	21.85	1	19,837	0.01%
2021/02/18	5	21.75	10	21.75	21.90	-5	19,673	-0.03%
2021/02/05	0	0.00	4	21.85	21.90	-4	19,297	-0.02%
2021/02/04	1	21.95	21	22.02	21.80	-20	19,223	-0.10%
2021/02/03	0	0.00	14	21.78	21.80	-14	19,168	-0.07%
2021/02/02	3	21.45	0	0.00	21.50	3	19,207	0.02%
2021/02/01	0	0.00	5	21.20	21.35	-5	19,073	-0.03%
2021/01/29	9	22.18	10	21.85	21.45	-1	18,945	-0.01%
2021/01/28	11	22.14	30	22.02	22.15	-19	18,567	-0.10%
2021/01/27	0	0.00	6	22.14	21.80	-6	17,970	-0.03%
2021/01/26	5	21.55	13	21.52	21.40	-8	17,454	-0.05%
2021/01/25	0	0.00	5	21.35	21.40	-5	17,231	-0.03%
2021/01/22	0	0.00	15	21.15	21.30	-15	17,126	-0.09%
2021/01/21	8	20.99	13	20.93	20.80	-5	17,116	-0.03%
2021/01/20	2	21.10	2	20.95	20.80	0	17,063	0.00%
2021/01/19	10	21.75	20	21.50	21.50	-10	16,553	-0.06%
2021/01/18	4	21.68	11	21.60	21.55	-7	16,285	-0.04%
2021/01/15	43	22.61	2	22.85	22.25	41	15,964	0.26%
2021/01/14	10	22.20	6	22.27	22.25	4	15,247	0.03%
2021/01/13	1	21.85	4	21.90	21.80	-3	14,793	-0.02%
2021/01/11	10	21.75	21	21.55	21.80	-11	14,313	-0.08%
2021/01/08	0	0.00	5	21.10	21.50	-5	14,022	-0.04%
2021/01/07	15	21.18	5	21.10	21.00	10	13,760	0.07%
2021/01/06	7	21.10	0	0.00	21.05	7	13,606	0.05%
2021/01/05	2	21.65	13	21.46	21.55	-11	13,173	-0.08%
2021/01/04	11	20.88	4	20.89	20.80	7	12,853	0.05%
2020/12/29	0	0.00	3	20.80	20.95	-3	12,693	-0.02%
2020/12/25	0	0.00	7	20.60	20.60	-7	12,638	-0.06%
2020/12/24	0	0.00	4	20.55	20.40	-4	12,651	-0.03%
2020/12/23	0	0.00	1	20.40	20.30	-1	12,625	-0.01%
2020/12/22	8	20.44	0	0.00	20.45	8	12,649	0.06%
2020/12/21	2	20.50	1	20.35	20.50	1	12,678	0.01%
2020/12/18	3	20.83	0	0.00	20.70	3	12,601	0.02%
2020/12/17	0	0.00	7	20.93	21.00	-7	12,419	-0.06%
2020/12/16	11	20.85	16	20.72	20.85	-5	12,187	-0.04%
2020/12/11	11	20.45	12	20.58	20.45	-1	11,827	-0.01%
2020/12/10	1	20.75	0	0.00	20.50	1	11,771	0.01%
2020/12/08	97	20.37	99	20.43	20.35	-2	11,188	-0.02%
2020/12/07	0	0.00	4	19.98	20.10	-4	10,549	-0.04%
2020/12/04	5	19.55	5	19.57	19.55	0	10,110	0.00%
2020/12/02	0	0.00	5	19.36	19.35	-5	9,941	-0.05%
2020/12/01	1	19.15	0	0.00	19.30	1	9,993	0.01%
2020/11/30	3	19.15	1	19.30	19.30	2	10,289	0.02%
2020/11/27	6	19.32	5	19.29	19.25	1	10,617	0.01%
2020/11/26	1	19.45	2	19.55	19.55	-1	10,565	-0.01%
2020/11/25	0	0.00	3	19.62	19.55	-3	10,762	-0.03%
2020/11/24	1	19.65	0	0.00	19.60	1	10,785	0.01%
2020/11/18	0	0.00	3	19.50	19.55	-3	10,804	-0.03%
2020/11/16	0	0.00	2	19.40	19.40	-2	11,036	-0.02%
2020/11/11	0	0.00	17	19.10	19.35	-17	10,973	-0.15%
2020/11/10	0	0.00	2	19.00	19.10	-2	10,799	-0.02%
2020/11/09	1	18.75	1	18.85	18.95	0	10,688	0.00%
2020/11/03	0	0.00	0	18.75	18.75	0	10,939	0.00%
2020/10/30	3	18.83	2	18.80	18.60	1	11,214	0.01%
2020/10/29	0	0.00	7	18.74	18.95	-7	11,114	-0.06%
2020/10/28	8	18.75	33	18.79	18.75	-25	11,010	-0.23%
2020/10/26	0	0.00	2	18.70	18.65	-2	11,163	-0.02%
2020/10/22	8	18.53	0	0.00	18.50	8	11,314	0.07%
2020/10/21	2	18.55	0	0.00	18.50	2	11,217	0.02%
2020/10/16	7	18.65	1	18.55	18.55	6	11,463	0.05%
2020/10/14	3	18.80	1	18.85	18.95	2	11,855	0.02%
2020/10/13	0	0.00	1	18.75	18.70	-1	12,644	-0.01%
2020/10/12	4	18.69	0	0.00	18.70	4	13,454	0.03%
2020/10/08	33	18.85	1	18.95	18.85	32	13,774	0.23%
2020/10/07	13	18.90	12	18.90	18.90	1	13,994	0.01%
2020/10/05	2	18.95	1	18.90	18.90	1	14,469	0.01%
2020/09/30	1	19.30	0	0.00	19.05	1	14,696	0.01%
2020/09/28	2	19.05	5	19.29	19.30	-3	15,118	-0.02%
2020/09/24	2	18.90	1	18.95	18.80	1	15,362	0.01%
2020/09/22	2	19.18	0	0.00	19.10	2	15,484	0.01%
2020/09/21	5	19.56	31	19.55	19.35	-26	15,530	-0.17%
2020/09/18	0	0.00	1	19.70	19.70	-1	15,606	-0.01%
2020/09/16	1	19.55	0	0.00	19.35	1	15,678	0.01%
2020/09/15	0	0.00	4	19.49	19.45	-4	15,849	-0.03%
2020/09/11	5	19.15	2	19.10	19.15	3	16,078	0.02%
2020/09/07	2	19.30	0	0.00	19.10	2	16,361	0.01%
2020/09/04	1	19.00	10	19.00	19.20	-9	16,455	-0.05%
2020/09/03	2	19.63	0	0.00	19.25	2	16,475	0.01%
2020/09/02	40	19.46	13	19.49	19.60	27	16,239	0.17%
2020/08/31	0	0.00	6	18.90	18.50	-6	15,761	-0.04%
2020/08/28	5	18.85	0	0.00	18.85	5	15,639	0.03%
2020/08/27	0	0.00	7	19.04	18.90	-7	15,778	-0.04%
2020/08/25	6	18.90	0	0.00	18.80	6	15,912	0.04%
2020/08/21	1	18.25	0	0.00	18.40	1	16,093	0.01%
2020/08/20	0	0.00	50	18.35	18.35	-50	15,943	-0.31%
2020/08/19	3	18.70	0	0.00	18.60	3	15,746	0.02%
2020/08/14	10	18.60	0	0.00	18.65	10	15,663	0.06%
2020/08/13	12	18.56	0	0.00	18.60	12	15,700	0.08%
2020/08/11	10	19.10	0	0.00	18.80	10	15,679	0.06%
2020/08/10	20	18.85	1	18.85	19.00	19	15,801	0.12%
2020/08/05	0	0.00	3	18.70	18.60	-3	15,880	-0.02%
2020/08/04	2	18.48	0	0.00	18.45	2	15,828	0.01%
2020/07/24	2	18.50	0	0.00	18.45	2	15,856	0.01%
2020/07/21	0	0.00	7	18.78	18.85	-7	15,918	-0.04%
2020/07/20	11	18.44	1	18.40	18.50	10	15,865	0.06%
2020/07/17	4	18.43	39	18.40	18.40	-35	15,815	-0.22%
2020/07/16	1	20.10	1	20.00	20.00	0	15,249	0.00%
2020/07/15	1	20.20	0	0.00	20.20	1	14,580	0.01%
2020/07/09	10	20.25	0	0.00	20.15	10	13,924	0.07%
2020/07/06	1	20.00	8	20.03	20.05	-7	13,210	-0.05%
2020/07/03	0	0.00	2	20.00	19.80	-2	13,180	-0.02%
2020/07/02	0	0.00	4	19.76	19.95	-4	13,274	-0.03%
2020/07/01	0	0.00	1	19.45	19.55	-1	13,300	-0.01%
2020/06/30	1	19.40	0	0.00	19.25	1	13,330	0.01%
2020/06/29	0	0.00	1	19.40	19.45	-1	13,548	-0.01%
2020/06/22	20	19.35	0	0.00	19.20	20	13,556	0.15%
2020/06/19	2	19.55	0	0.00	19.50	2	13,614	0.01%
2020/06/17	5	19.35	5	19.35	19.35	0	13,523	0.00%
2020/06/16	4	19.20	1	19.25	19.15	3	13,735	0.02%
2020/06/15	0	0.00	2	19.05	18.90	-2	14,173	-0.01%
2020/06/12	2	18.90	5	18.80	18.90	-3	14,423	-0.02%
2020/06/11	1	19.15	2	19.20	19.10	-1	14,618	-0.01%
2020/06/10	2	19.18	0	0.00	19.10	2	14,741	0.01%
2020/06/08	16	19.19	5.1	19.21	19.20	10.9	15,383	0.07%
2020/06/05	2	19.10	1	19.05	19.10	1	15,240	0.01%
2020/06/04	0	0.00	3	19.00	19.05	-3	15,404	-0.02%
2020/06/03	20	19.00	23	19.05	19.00	-3	15,658	-0.02%
2020/06/01	25	18.90	26	19.00	18.90	-1	15,699	-0.01%
2020/05/27	5	18.60	0	0.00	18.65	5	15,425	0.03%
2020/05/26	0	0.00	3	18.70	18.55	-3	15,503	-0.02%
2020/05/22	2	18.45	1	18.40	18.40	1	15,530	0.01%
2020/05/19	1	18.60	0.2	18.50	18.50	0.8	15,477	0.01%
2020/05/18	4	18.35	1	18.55	18.45	3	15,490	0.02%
2020/05/15	4.2	18.45	0	0.00	18.45	4.2	15,571	0.03%
2020/05/14	0	0.00	2	18.60	18.60	-2	15,371	-0.01%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/12	1	18.90	0	0.00	18.80	1	15,227	0.01%
2020/05/11	3	18.92	0	0.00	18.80	3	15,188	0.02%
2020/05/08	0	0.00	2	18.90	18.80	-2	15,081	-0.01%
2020/05/04	16	18.45	16	18.56	18.60	0	14,921	0.00%
2020/04/30	10	19.05	0	0.00	19.10	10	14,818	0.07%
2020/04/28	1	18.90	0	0.00	18.95	1	14,786	0.01%
2020/04/27	0	0.00	2	18.85	18.90	-2	15,015	-0.01%
2020/04/24	0	0.00	5	18.70	18.55	-5	14,964	-0.03%
2020/04/22	5	18.60	5	18.70	18.70	0	14,782	0.00%
2020/04/21	2	18.20	0	0.00	18.45	2	14,599	0.01%
2020/04/17	2	18.80	0	0.00	18.70	2	14,279	0.01%
2020/04/14	0	0.00	4	18.55	18.55	-4	13,737	-0.03%
2020/04/07	0	0.00	4	18.25	18.10	-4	13,391	-0.03%
2020/04/06	19	18.10	19	18.00	18.10	0	13,184	0.00%
2020/04/01	0	0.00	1	17.50	17.75	-1	12,974	-0.01%
2020/03/31	1	17.80	0	0.00	17.30	1	12,808	0.01%
2020/03/30	0	0.00	1	17.15	17.30	-1	12,491	-0.01%
2020/03/27	0	0.00	2	17.40	17.40	-2	12,423	-0.02%
2020/03/24	1	16.60	28	16.44	16.40	-27	12,272	-0.22%
2020/03/23	20	15.70	0	0.00	15.50	20	12,403	0.16%
2020/03/20	32	16.00	2	16.15	16.20	30	12,425	0.24%
2020/03/19	3	15.93	8	15.98	15.70	-5	12,163	-0.04%
2020/03/17	8	16.43	1	16.50	16.50	7	11,487	0.06%
2020/03/16	3	17.00	1	16.75	16.75	2	11,272	0.02%
2020/03/13	2	16.50	0	0.00	17.10	2	11,112	0.02%
2020/03/12	7	17.38	2	17.28	17.20	5	10,597	0.05%
2020/03/11	2	17.83	2	17.85	17.85	0	10,275	0.00%
2020/03/10	2	17.70	0	0.00	17.90	2	10,250	0.02%
2020/03/09	5	17.90	1	18.00	17.90	4	10,060	0.04%
2020/03/06	1	18.05	21	18.19	18.05	-20	9,760	-0.20%
2020/03/05	3	18.13	1	18.15	18.15	2	9,657	0.02%
2020/03/04	21	18.10	1	18.20	18.20	20	9,640	0.21%
2020/03/02	1	18.15	0	0.00	18.10	1	9,672	0.01%
2020/02/27	0	0.00	5	18.45	18.45	-5	10,656	-0.05%
2020/02/25	5	18.20	0	0.00	18.20	5	10,569	0.05%
2020/02/24	1	18.30	1	18.30	18.30	0	10,610	0.00%
2020/02/21	0	0.00	26	18.45	18.45	-26	10,687	-0.24%
2020/02/20	27	18.35	0	0.00	18.40	27	10,780	0.25%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	2	18.40	1	18.40	18.40	1	10,882	0.01%
2020/02/12	3	18.50	0	0.00	18.55	3	11,234	0.03%
2020/02/11	0	0.00	2	18.45	18.40	-2	11,281	-0.02%
2020/02/10	0	0.00	0.8	18.50	18.40	-0.8	11,380	-0.01%
2020/02/06	0	0.00	1	18.45	18.60	-1	12,424	-0.01%
2020/02/05	1	18.30	0	0.00	18.40	1	12,620	0.01%
2020/02/04	1	18.30	0	0.00	18.40	1	12,713	0.01%
2020/02/03	0	0.00	1	18.10	18.15	-1	12,822	-0.01%
2020/01/31	5	18.42	2	18.35	18.35	3	12,770	0.02%
2020/01/30	10	18.44	2	18.35	18.35	8	12,702	0.06%
2020/01/20	3	19.10	2	19.15	19.10	1	12,399	0.01%
2020/01/15	0	0.00	5	19.00	19.00	-5	12,507	-0.04%
2020/01/14	1	18.90	5	18.95	18.95	-4	12,613	-0.03%
2020/01/13	0	0.00	5	18.90	18.90	-5	12,635	-0.04%
2020/01/09	0	0.00	10	18.78	18.80	-10	12,872	-0.08%
2020/01/07	0	0.00	1	18.80	18.75	-1	13,095	-0.01%
2020/01/03	1	18.90	0	0.00	18.90	1	13,223	0.01%
2019/12/26	0	0.00	3	18.95	19.00	-3	13,305	-0.02%
2019/12/25	0	0.00	1	18.95	18.95	-1	13,347	-0.01%
2019/12/20	0	0.00	9	18.92	19.00	-9	13,328	-0.07%
2019/12/18	2	18.80	0	0.00	19.00	2	13,142	0.02%
2019/12/17	0	0.00	10	18.90	19.00	-10	12,963	-0.08%
2019/12/13	0	0.00	3	18.82	18.85	-3	12,756	-0.02%
2019/12/12	0	0.00	10	18.80	18.75	-10	12,662	-0.08%
2019/12/11	10	18.65	0	0.00	18.70	10	12,643	0.08%
2019/12/04	0	0.00	3	18.80	18.85	-3	12,621	-0.02%
2019/11/28	1	18.75	6	18.89	18.90	-5	12,702	-0.04%
2019/11/22	4	18.90	0	0.00	18.90	4	11,714	0.03%
2019/11/19	0	0.00	6	18.94	18.90	-6	11,818	-0.05%
2019/11/18	10	18.70	5	18.90	18.90	5	11,891	0.04%
2019/11/15	0	0.00	5	18.60	18.55	-5	11,897	-0.04%
2019/11/14	0	0.00	5	18.50	18.50	-5	11,920	-0.04%
2019/11/13	2	18.35	5	18.35	18.30	-3	12,032	-0.02%
2019/11/12	3	18.50	5	18.45	18.45	-2	12,326	-0.02%
2019/11/11	2	18.65	0	0.00	18.65	2	12,307	0.02%
2019/11/07	3	18.70	0	0.00	18.70	3	12,095	0.02%
2019/11/06	4	18.75	0	0.00	18.70	4	11,995	0.03%
2019/11/05	7	18.92	25	19.01	19.05	-18	11,818	-0.15%
2019/10/25	1	18.10	120	18.25	18.30	-119	10,722	-1.11%	大賣/鉅額交易
2019/10/22	11	18.11	0	0.00	18.10	11	10,629	0.10%
2019/10/17	0	0.00	1	17.75	17.90	-1	10,518	-0.01%
2019/10/09	13	17.75	5	17.78	17.70	8	10,220	0.08%
2019/10/08	0	0.00	1	17.95	17.85	-1	10,332	-0.01%
2019/10/07	5	17.80	0	0.00	17.80	5	10,323	0.05%
2019/10/03	6	17.79	1	17.85	17.90	5	10,373	0.05%
2019/10/02	5	17.95	0	0.00	17.95	5	10,382	0.05%
2019/10/01	0	0.00	1	18.10	18.10	-1	10,359	-0.01%
2019/09/26	1	18.05	0	0.00	18.05	1	10,328	0.01%
2019/09/25	120	18.15	0	0.00	18.10	120	10,315	1.16%	大買/鉅額交易
2019/09/24	15	18.30	0	0.00	18.30	15	10,386	0.14%
2019/09/18	1	18.30	3	18.35	18.30	-2	10,329	-0.02%
2019/09/16	0	0.00	2	18.35	18.35	-2	10,594	-0.02%
2019/09/12	0	0.00	2	18.35	18.40	-2	10,709	-0.02%
2019/09/11	10	18.10	0	0.00	18.20	10	10,735	0.09%
2019/09/06	0	0.00	121	18.15	18.20	-121	10,503	-1.15%	大賣/鉅額交易
2019/09/05	0	0.00	4	18.23	18.10	-4	10,408	-0.04%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/03	0	0.00	2	18.10	17.90	-2	10,260	-0.02%
2019/09/02	2	17.95	1	18.00	18.05	1	10,403	0.01%
2019/08/30	5	17.90	0	0.00	17.95	5	10,282	0.05%
2019/08/29	2	17.65	4	17.65	17.80	-2	10,150	-0.02%
2019/08/23	0	0.00	10	17.70	17.70	-10	10,014	-0.10%
2019/08/22	15	17.55	2	17.50	17.50	13	10,016	0.13%
2019/08/21	1	17.55	0	0.00	17.55	1	10,063	0.01%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/16	3	17.87	0	0.00	17.85	3	9,614	0.03%
2019/08/15	125	17.70	0	0.00	17.65	125	9,373	1.33%	大買/鉅額交易
2019/08/14	6	18.25	0	0.00	18.15	6	9,001	0.07%
2019/08/08	0	0.00	5	18.60	18.60	-5	8,871	-0.06%
2019/08/07	1	18.50	0	0.00	18.50	1	8,997	0.01%
2019/08/06	5	18.20	0	0.00	18.55	5	9,133	0.05%
2019/08/05	9	18.66	0	0.00	18.60	9	9,144	0.10%
2019/08/01	1	18.95	0	0.00	18.95	1	9,134	0.01%
2019/07/25	0	0.00	10	19.35	19.45	-10	9,238	-0.11%
2019/07/23	1	19.15	0	0.00	19.25	1	9,258	0.01%
2019/07/22	17	19.11	0	0.00	19.05	17	9,252	0.18%
2019/07/19	5	19.30	0	0.00	19.20	5	9,203	0.05%
2019/07/17	0	0.00	2	19.35	19.30	-2	9,302	-0.02%
2019/07/15	0	0.00	15	19.40	19.45	-15	9,360	-0.16%
2019/07/12	15	20.45	3	20.42	20.45	12	9,324	0.13%
2019/07/04	5	20.45	0	0.00	20.55	5	9,477	0.05%
2019/07/01	1	20.50	0	0.00	20.50	1	9,702	0.01%
2019/06/13	0	0.00	8	19.85	19.90	-8	9,478	-0.08%
2019/06/11	0	0.00	4	19.90	19.95	-4	9,714	-0.04%
2019/06/10	0	0.00	8	19.83	19.85	-8	9,677	-0.08%
2019/05/27	0	0.00	1	19.10	19.05	-1	10,087	-0.01%
2019/05/24	1	18.95	0	0.00	19.00	1	10,163	0.01%
2019/05/21	1	19.00	0	0.00	18.95	1	10,273	0.01%
2019/05/16	1	18.75	0	0.00	18.75	1	10,203	0.01%
2019/05/14	1	18.80	1	18.95	19.10	0	10,188	0.00%
2019/05/13	2	19.33	1	19.20	19.20	1	10,044	0.01%
2019/05/10	4	19.58	0	0.00	19.50	4	10,174	0.04%
2019/05/09	1	19.55	0	0.00	19.35	1	10,223	0.01%
2019/05/08	4	19.65	1	19.65	19.65	3	10,250	0.03%
2019/05/07	2	19.75	2	19.90	19.90	0	10,474	0.00%
2019/05/06	1	19.60	0	0.00	19.60	1	10,626	0.01%
2019/05/03	5	19.95	0	0.00	20.00	5	10,420	0.05%
2019/04/25	1	19.80	4	19.84	19.80	-3	10,411	-0.03%
2019/04/24	0	0.00	3	19.80	19.85	-3	10,465	-0.03%
2019/04/18	0	0.00	3	19.50	19.60	-3	10,344	-0.03%
2019/04/15	6	19.35	0	0.00	19.45	6	10,097	0.06%
2019/04/12	1	19.30	0	0.00	19.25	1	10,076	0.01%
2019/04/09	0	0.00	2	19.40	19.50	-2	9,955	-0.02%
2019/04/08	0	0.00	14	19.30	19.50	-14	9,935	-0.14%
2019/03/25	1	18.80	0	0.00	18.85	1	9,456	0.01%
2019/03/21	0	0.00	20	19.00	19.00	-20	9,203	-0.22%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/18	0	0.00	13	18.95	19.00	-13	9,209	-0.14%
2019/03/15	5	18.82	2	18.85	18.75	3	9,342	0.03%
2019/03/13	1	18.85	0	18.90	18.90	1	9,307	0.01%
2019/03/07	0	0.00	2	19.05	19.00	-2	9,522	-0.02%
2019/03/06	0	0.00	0	19.00	19.00	0	9,533	0.00%
2019/03/05	0	0.00	2	18.85	18.90	-2	9,530	-0.02%
2019/03/04	3	18.95	2	18.95	18.95	1	9,568	0.01%
2019/02/27	5	19.02	21	18.99	19.10	-16	9,392	-0.17%
2019/02/26	7	18.75	1	18.80	18.80	6	9,065	0.07%
2019/02/21	5	18.30	0	0.00	18.30	5	8,666	0.06%
2019/02/19	2	18.30	0	0.00	18.30	2	8,623	0.02%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/11	0	0.00	1	18.45	18.50	-1	8,457	-0.01%
2019/01/29	0	0.00	1	18.15	18.10	-1	8,079	-0.01%
2019/01/28	0.8	18.20	0	0.00	18.10	0.8	7,968	0.01%
2019/01/25	0	0.00	5	17.80	17.80	-5	7,712	-0.06%
2019/01/24	0	0.00	2	17.65	17.65	-2	7,551	-0.03%
2019/01/22	0	0.00	1	17.70	17.65	-1	7,613	-0.01%
2019/01/21	0	0.00	2	17.60	17.65	-2	7,579	-0.03%
2019/01/10	0	0.00	1	17.50	17.55	-1	7,861	-0.01%
2019/01/09	0	0.00	1	17.50	17.60	-1	7,801	-0.01%
2019/01/08	1	17.35	0	0.00	17.35	1	7,709	0.01%
2019/01/07	0	0.00	3	17.30	17.45	-3	7,819	-0.04%
2019/01/04	4	17.18	1	17.10	17.10	3	7,823	0.04%
2019/01/03	3	17.35	2	17.40	17.40	1	8,101	0.01%
2018/12/28	0	0.00	4	17.50	17.45	-4	8,103	-0.05%
2018/12/27	2	17.50	0	0.00	17.50	2	8,195	0.02%
2018/12/21	0	17.45	0	0.00	17.40	0	8,369	0.00%
2018/12/19	1	17.55	0	0.00	17.65	1	8,293	0.01%
2018/12/13	0	0.00	5	17.62	17.80	-5	8,436	-0.06%
2018/12/10	1	17.40	0	0.00	17.30	1	8,338	0.01%
2018/12/06	5	17.63	1	17.50	17.55	4	8,204	0.05%
2018/12/03	3	17.85	1	17.90	17.90	2	7,930	0.03%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/29	1	17.60	0	0.00	17.50	1	7,609	0.01%
2018/11/28	1	17.60	0	0.00	17.70	1	7,528	0.01%
2018/11/23	1	17.35	1	17.45	17.50	0	7,428	0.00%
2018/11/16	5	17.70	0	0.00	17.70	5	7,947	0.06%
2018/11/14	2	17.35	0	0.00	17.35	2	7,966	0.03%
2018/11/09	1	17.35	1	17.45	17.45	0	7,957	0.00%
2018/11/07	0	0.00	2	17.78	17.85	-2	7,877	-0.03%
2018/11/06	1	17.40	0	0.00	17.45	1	7,924	0.01%
2018/11/05	1	17.25	1	17.35	17.50	0	8,001	0.00%
2018/11/02	0	0.00	1	17.20	17.35	-1	8,043	-0.01%
2018/10/31	1	16.90	0	0.00	17.05	1	8,113	0.01%
2018/10/26	4	16.75	0	0.00	16.75	4	8,220	0.05%
2018/10/25	0	0.00	3	16.75	16.85	-3	8,255	-0.04%
2018/10/24	5	16.96	1	17.05	17.00	4	8,291	0.05%
2018/10/19	0	0.00	5	17.05	17.15	-5	8,188	-0.06%
2018/10/17	2	17.55	0	0.00	17.45	2	8,199	0.02%
2018/10/16	5	17.50	0	0.00	17.35	5	8,387	0.06%
2018/10/12	2	17.28	1	17.55	17.65	1	8,395	0.01%
2018/10/11	19	17.62	0	0.00	17.45	19	8,529	0.22%
2018/10/09	19	18.45	0	0.00	18.45	19	8,235	0.23%
2018/10/05	3	18.48	0	0.00	18.50	3	8,319	0.04%
2018/10/04	5	18.60	0	0.00	18.60	5	8,239	0.06%
2018/09/27	3	18.75	0	0.00	19.00	3	8,274	0.04%
2018/09/14	0	0.00	1	18.85	18.85	-1	8,604	-0.01%
2018/09/12	1	18.65	0	0.00	18.75	1	8,752	0.01%
2018/09/10	0	0.00	9	18.65	18.65	-9	9,576	-0.09%
2018/09/07	6	18.83	0	0.00	18.95	6	9,644	0.06%
2018/09/06	5	19.00	0	0.00	19.05	5	9,639	0.05%
2018/09/04	0	0.00	10	19.30	19.30	-10	9,746	-0.10%
2018/08/31	0	0.00	1	19.25	19.25	-1	9,839	-0.01%
2018/08/28	1	19.10	10	19.25	19.20	-9	10,043	-0.09%
2018/08/27	0	0.00	1	19.35	19.15	-1	9,975	-0.01%
2018/08/24	0	0.00	2	19.00	19.05	-2	10,183	-0.02%
2018/08/23	2	18.58	0	0.00	18.65	2	9,863	0.02%
2018/08/20	2	18.85	0	0.00	18.60	2	9,674	0.02%
2018/08/16	0	0.00	5	18.70	18.85	-5	9,611	-0.05%
2018/08/15	4	18.75	0	0.00	18.75	4	9,603	0.04%
2018/08/14	3	18.90	0	0.00	18.90	3	9,581	0.03%
2018/08/06	3	19.00	0	0.00	19.05	3	9,307	0.03%
2018/08/02	1	18.95	0	0.00	19.00	1	9,934	0.01%
2018/07/27	10	18.80	3	18.85	18.85	7	9,633	0.07%
2018/07/24	19	18.95	0	0.00	19.00	19	9,781	0.19%
2018/07/23	3	18.93	10	19.00	18.95	-7	9,831	-0.07%
2018/07/20	10	19.85	0	0.00	19.85	10	9,736	0.10%
2018/07/18	10	19.65	1	19.75	19.80	9	9,519	0.09%
2018/07/17	3	19.55	18	19.66	19.65	-15	9,464	-0.16%
2018/07/12	0	0.00	24	19.38	19.30	-24	9,145	-0.26%
2018/07/10	0	0.00	7	19.26	19.25	-7	9,160	-0.08%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/07/04	4	19.08	2	19.00	19.10	2	9,335	0.02%
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/07/02	0	0.00	1	19.30	19.00	-1	9,607	-0.01%
2018/06/29	1	19.00	0	0.00	19.20	1	9,537	0.01%
2018/06/28	5	19.00	0	0.00	18.95	5	9,424	0.05%
2018/06/27	5	19.10	2	19.10	19.10	3	9,332	0.03%
2018/06/22	21	19.32	1	19.25	19.25	20	9,052	0.22%
2018/06/21	1	19.50	0	0.00	19.45	1	8,920	0.01%
2018/06/13	2	19.80	0	0.00	19.80	2	8,281	0.02%
2018/06/12	2	19.83	0	0.00	19.80	2	8,365	0.02%
2018/06/08	0	0.00	0.4	19.95	19.95	-0.4	8,284	0.00%
2018/06/05	1	19.75	0	0.00	19.80	1	8,152	0.01%
2018/06/04	1	19.85	0	0.00	19.75	1	8,082	0.01%
2018/05/10	3	19.68	0	0.00	19.80	3	9,003	0.03%
2018/05/03	3	19.30	0	0.00	19.25	3	8,958	0.03%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/27	0	0.00	8	19.56	19.45	-8	9,199	-0.09%
2018/04/26	3	19.50	0	0.00	19.55	3	9,142	0.03%
2018/04/23	5	19.75	0	0.00	19.80	5	9,066	0.06%
2018/04/20	0	0.00	3	19.85	19.90	-3	9,074	-0.03%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/10	2	19.55	0	0.00	19.55	2	9,028	0.02%
2018/04/09	2	19.65	0	0.00	19.55	2	8,998	0.02%
2018/04/03	1	19.80	0	0.00	19.80	1	8,842	0.01%
2018/03/30	0	0.00	4	20.00	19.80	-4	8,876	-0.05%
2018/03/23	2	19.80	0	0.00	19.90	2	8,700	0.02%
2018/03/22	2	20.25	0	0.00	20.15	2	8,694	0.02%
2018/03/21	2	20.30	0	0.00	20.25	2	8,645	0.02%
2018/03/20	2	20.25	2	20.25	20.25	0	8,761	0.00%
2018/03/15	2	20.73	0	0.00	20.60	2	8,391	0.02%
2018/03/13	2	20.60	0	0.00	20.70	2	8,457	0.02%
2018/03/12	0	0.00	7	20.68	20.65	-7	8,523	-0.08%
2018/03/09	1	20.30	1	20.40	20.40	0	8,513	0.00%
2018/03/08	1	20.30	1	20.35	20.35	0	8,510	0.00%
2018/03/07	0	0.00	5	20.30	20.30	-5	8,536	-0.06%
2018/03/05	0	0.00	10	20.10	20.10	-10	8,948	-0.11%
2018/03/02	5	20.00	0	0.00	20.00	5	8,935	0.06%
2018/02/26	2	20.25	0	0.00	20.15	2	8,778	0.02%
2018/02/23	2	20.18	0	0.00	20.30	2	8,758	0.02%
2018/02/22	1	19.85	0	0.00	19.80	1	8,689	0.01%
2018/02/12	2	19.80	3	20.00	19.75	-1	8,700	-0.01%
2018/02/06	15	20.00	0	0.00	19.80	15	8,814	0.17%
2018/02/05	3	20.98	0	0.00	20.90	3	8,541	0.04%
2018/02/02	1.5	21.33	3	21.45	21.40	-1.5	8,838	-0.02%
2018/01/29	0	0.00	5	21.60	21.70	-5	8,862	-0.06%
2018/01/26	8	21.51	5	21.45	21.40	3	8,834	0.03%
2018/01/25	30	21.45	33	21.62	21.80	-3	8,693	-0.03%
2018/01/16	1	20.50	1	20.60	20.60	0	8,963	0.00%
2018/01/15	2	20.50	0	0.00	20.45	2	8,988	0.02%
2018/01/11	3	20.40	0	0.00	20.30	3	8,971	0.03%
2018/01/10	2	20.73	0	0.00	20.75	2	8,930	0.02%
2018/01/04	4.8	20.84	0	0.00	20.90	4.8	9,393	0.05%
2018/01/03	10	21.00	0	0.00	20.95	10	9,550	0.10%