順德 (2351)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
1,218張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	109.05	1	109.00	109.00	0	836	0.00%
2024/04/30	1	106.50	0	0.00	105.50	1	693	0.15%
2024/02/29	0	103.50	0	0.00	103.50	0	881	0.00%
2024/02/15	0.1	102.00	0	0.00	101.50	0.1	1,058	0.00%
2024/02/01	0	0.00	1	103.00	102.00	-1	1,084	-0.09%
2023/12/27	0	0.00	0.4	114.00	113.50	-0.4	1,350	-0.03%
2023/12/22	0	0.00	1	113.50	113.50	-1	1,393	-0.07%
2023/12/20	0.2	116.50	0	0.00	115.50	0.2	1,395	0.01%
2023/12/18	0	0.00	1	121.50	120.00	-1	1,382	-0.07%
2023/12/15	2	121.50	8.1	121.69	122.00	-6.1	1,375	-0.44%
2023/12/14	1	118.50	1	119.00	118.00	0	1,238	0.00%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/11	0.2	117.00	0	0.00	117.00	0.2	1,264	0.02%
2023/12/06	1	117.50	0	0.00	116.00	1	1,301	0.08%
2023/12/04	0	0.00	2	116.25	116.00	-2	1,298	-0.15%
2023/11/30	1	118.50	1	119.50	118.00	0	1,305	0.00%
2023/11/29	5	119.10	1	119.00	119.00	4	1,283	0.31%
2023/11/28	1	116.50	1	115.50	115.50	0	1,221	0.00%
2023/11/24	4	116.00	0	116.00	115.50	4	1,187	0.33%
2023/11/21	0	0.00	1	116.00	117.50	-1	1,104	-0.09%
2023/11/20	3	110.00	1	110.00	111.00	2	1,044	0.19%
2023/10/30	0	106.50	0	0.00	107.00	0	1,048	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	1,115	0.00%
2023/10/11	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2023/10/04	0	0.00	1	109.50	111.50	-1	1,299	-0.08%
2023/10/03	1	106.50	0	0.00	108.50	1	1,271	0.08%
2023/09/28	0	0.00	2	104.00	106.50	-2	1,304	-0.15%
2023/09/27	2	103.00	0	0.00	103.00	2	1,327	0.15%
2023/09/13	2	102.50	2	103.00	102.50	0	1,460	0.00%
2023/08/14	0.1	97.80	0	0.00	96.00	0.1	1,794	0.00%
2023/08/10	0.2	99.00	0	0.00	98.80	0.2	1,775	0.01%
2023/07/19	1	112.00	2	111.50	111.50	-1	1,833	-0.05%
2023/07/18	0	0.00	0.1	123.50	123.50	-0.1	1,846	0.00%
2023/07/05	0	139.50	0	0.00	137.50	0	1,885	0.00%
2023/06/29	0	0.00	1	128.50	127.50	-1	1,775	-0.06%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	128.50	129.00	-1	2,117	-0.05%
2023/06/19	0	0.00	1	128.00	125.50	-1	2,158	-0.05%
2023/06/16	1	123.00	0	0.00	124.00	1	2,154	0.05%
2023/06/13	0	0.00	1	126.50	127.00	-1	2,122	-0.05%
2023/06/12	1	129.50	1	128.00	127.50	0	2,082	0.00%
2023/06/08	0	0.00	0.1	120.50	121.00	-0.1	2,035	0.00%
2023/06/05	0	121.50	0	0.00	122.50	0	2,192	0.00%
2023/05/31	0	125.00	0	0.00	123.50	0	2,267	0.00%
2023/05/30	0	125.00	0	0.00	124.50	0	2,239	0.00%
2023/05/29	0	123.00	0	0.00	123.00	0	2,246	0.00%
2023/05/26	0	120.00	0	0.00	121.00	0	2,304	0.00%
2023/05/25	1	120.02	0	0.00	120.00	1	2,305	0.04%
2023/05/19	0	0.00	2	118.00	115.50	-2	2,316	-0.09%
2023/05/12	0	119.50	0	0.00	117.50	0	2,670	0.00%
2023/05/11	2	117.00	0	116.00	115.00	2	2,681	0.07%
2023/05/05	0	123.50	0	0.00	121.50	0	2,825	0.00%
2023/05/04	0	123.00	0	0.00	121.00	0	2,913	0.00%
2023/04/28	0	120.50	0	0.00	120.50	0	3,274	0.00%
2023/04/27	4	116.00	4	112.75	117.00	0	3,243	0.00%
2023/04/26	5	115.90	6	115.92	115.50	-1	3,199	-0.03%
2023/04/24	19	127.00	20	129.35	126.00	-1	3,066	-0.03%
2023/04/21	2	127.75	0	123.50	122.50	2	3,018	0.07%
2023/04/20	0	134.50	1	135.00	135.50	-1	2,965	-0.03%
2023/04/19	0	130.50	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	2	130.00	0	128.50	128.00	2	2,891	0.07%
2023/04/17	0	133.00	1	130.00	133.00	-1	2,866	-0.03%
2023/04/14	0	131.50	0	0.00	130.00	0	2,856	0.00%
2023/04/13	0	0.00	0	130.00	129.50	0	2,848	0.00%
2023/04/11	0	134.00	0	0.00	132.50	0	2,844	0.00%
2023/04/10	0	136.00	0	0.00	136.00	0	2,815	0.00%
2023/04/07	0	132.00	0	0.00	133.00	0	2,782	0.00%
2023/03/31	0	133.00	0	0.00	132.00	0	2,730	0.00%
2023/03/30	0	130.50	0	0.00	129.00	0	2,716	0.00%
2023/03/29	0	126.50	0	0.00	126.50	0	2,725	0.00%
2023/03/28	0	127.00	0	0.00	127.00	0	2,720	0.00%
2023/03/23	1	129.50	0	0.00	129.50	1	2,367	0.04%
2023/03/21	1	123.50	1	126.00	123.50	0	2,297	0.00%
2023/03/13	1	121.00	0	0.00	121.50	1	2,304	0.04%
2023/03/09	1	124.50	1	129.50	125.00	0	2,409	0.00%
2023/03/08	1	126.50	1	128.00	127.50	0	2,383	0.00%
2023/03/03	2	119.50	2	120.50	120.00	0	2,368	0.00%
2023/03/02	1	122.50	1	125.00	122.50	0	2,358	0.00%
2023/03/01	2	125.00	2	123.50	124.50	0	2,388	0.00%
2023/02/24	5	129.10	5	128.10	124.00	0	2,376	0.00%
2023/02/21	2	125.25	2	125.00	125.00	0	2,314	0.00%
2023/02/20	1	125.00	1	125.00	125.00	0	2,323	0.00%
2023/02/17	0	0.00	1	124.00	125.00	-1	2,326	-0.04%
2023/02/16	1	122.50	1	124.50	125.50	0	2,331	0.00%
2023/02/15	10	123.55	10	121.30	121.00	0	2,378	0.00%
2023/02/14	5	128.20	4	129.50	124.00	1	2,354	0.04%
2023/02/13	0	0.00	2	120.50	122.00	-2	2,192	-0.09%
2023/02/10	0	0.00	1	124.50	120.50	-1	2,207	-0.05%
2023/02/09	1	123.00	0.1	121.50	123.00	0.9	2,238	0.04%
2023/02/08	1	122.00	1	124.00	123.50	0	2,267	0.00%
2023/02/06	4	118.13	4	119.00	119.50	0	2,213	0.00%
2023/02/02	8	122.50	8	123.00	124.00	0	2,239	0.00%
2023/02/01	45	118.20	45.2	120.34	122.50	-0.1	2,149	-0.01%
2023/01/31	4	109.72	4	111.00	113.50	0	1,918	0.00%
2023/01/30	0	0.00	3	103.00	103.50	-3	1,842	-0.16%
2023/01/17	3	96.87	0	0.00	96.50	3	1,810	0.17%
2023/01/11	2	102.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	1	105.00	2	104.50	103.00	-1	1,850	-0.05%
2023/01/03	1	97.00	0	0.00	97.50	1	1,864	0.05%
2022/12/28	0	0.00	0	99.00	98.30	0	1,921	0.00%
2022/12/26	1	97.60	1	100.00	97.60	0	2,039	0.00%
2022/12/01	2	107.52	2	108.50	110.50	0	2,135	0.00%
2022/11/30	2	104.00	2	104.00	104.00	0	2,049	0.00%
2022/11/29	1	104.00	4	104.63	103.50	-3	2,043	-0.15%
2022/11/28	3	107.83	0	0.00	106.50	3	2,017	0.15%
2022/11/25	0	0.00	1	100.50	100.50	-1	1,950	-0.05%
2022/11/18	1	101.00	0	0.00	100.00	1	1,998	0.05%
2022/11/11	0	0.00	10	97.50	98.80	-10	2,165	-0.46%
2022/11/09	12	95.96	2	97.15	96.90	10	2,052	0.49%
2022/11/08	0	0.00	4	100.50	96.90	-4	2,023	-0.20%
2022/11/07	4	96.50	0	0.00	98.70	4	2,037	0.20%
2022/10/31	1	90.10	1	89.50	89.30	0	1,962	0.00%
2022/10/13	0	0.00	2	103.00	102.50	-2	2,145	-0.09%
2022/10/04	5	117.00	5	117.90	116.50	0	2,448	0.00%
2022/10/03	0	0.00	10	110.90	113.50	-10	2,449	-0.41%
2022/09/27	8	102.00	0	0.00	104.00	8	2,974	0.27%
2022/09/06	0	0.00	2	113.50	113.00	-2	3,091	-0.06%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/26	2	121.50	1	124.00	120.50	1	3,082	0.03%
2022/08/24	2	114.50	3	116.00	115.00	-1	3,037	-0.03%
2022/08/23	4	116.50	0	0.00	116.50	4	3,038	0.13%
2022/08/22	1.2	119.00	3	116.50	116.50	-1.9	3,082	-0.06%
2022/08/19	6	121.33	7	123.93	121.00	-1	3,062	-0.03%
2022/08/18	4	122.88	3	122.83	121.50	1	2,998	0.03%
2022/08/17	4	125.75	0	0.00	125.00	4	2,899	0.14%
2022/08/16	1	123.00	1	123.50	123.50	0	2,875	0.00%
2022/08/15	2	120.00	2	122.00	122.00	0	2,912	0.00%
2022/08/12	2	117.25	2	121.00	120.50	0	2,907	0.00%
2022/08/09	2	114.50	2	110.50	111.50	0	2,931	0.00%
2022/08/08	2	111.50	2	113.50	114.00	0	2,924	0.00%
2022/07/18	7	108.14	7	110.21	110.00	0	2,686	0.00%
2022/07/15	1	97.70	1	99.30	107.00	0	2,607	0.00%
2022/07/13	0	0.00	1	96.00	93.50	-1	2,510	-0.04%
2022/07/12	1	91.10	1	93.20	92.10	0	2,503	0.00%
2022/07/11	1	94.20	0	0.00	94.60	1	2,497	0.04%
2022/07/08	0	0.00	1	97.10	97.10	-1	2,461	-0.04%
2022/07/07	5	90.32	6	91.00	93.20	-1	2,371	-0.04%
2022/07/06	14	97.15	13	93.08	91.20	1	2,261	0.04%
2022/07/01	0	0.00	0	122.50	117.50	0	2,126	0.00%
2022/06/17	0	0.00	1	140.00	139.00	-1	2,829	-0.04%
2022/06/16	2	145.00	2	143.75	137.00	0	2,884	0.00%
2022/06/15	0	0.00	1	144.50	142.50	-1	2,883	-0.03%
2022/06/14	1	145.00	0	0.00	145.50	1	2,893	0.03%
2022/06/09	1	150.50	1	150.00	150.50	0	2,925	0.00%
2022/06/08	1	149.50	1	150.00	149.50	0	2,919	0.00%
2022/05/31	2	152.00	2	150.00	152.00	0	3,042	0.00%
2022/05/30	1	152.50	2	150.75	151.00	-1	3,194	-0.03%
2022/05/27	1	144.00	1	145.00	143.50	0	3,161	0.00%
2022/05/26	2	141.75	2	141.50	142.50	0	3,184	0.00%
2022/05/23	1	147.50	1	146.00	142.00	0	3,183	0.00%
2022/04/28	6	133.50	6	133.17	134.00	0	3,287	0.00%
2022/04/22	3	143.50	3	143.00	141.50	0	3,318	0.00%
2022/04/21	1	144.50	1	144.50	145.50	0	3,291	0.00%
2022/04/20	17	139.79	22	139.32	140.50	-5	3,302	-0.15%
2022/04/19	3	135.50	3	134.00	135.50	0	3,307	0.00%
2022/04/18	2	128.00	2	128.50	130.00	0	3,314	0.00%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/12	1	137.00	1	137.50	133.50	0	3,377	0.00%
2022/04/11	1	138.50	1	139.00	136.50	0	3,485	0.00%
2022/04/08	6	142.08	0.1	149.00	142.00	5.9	3,581	0.17%
2022/04/07	1	150.49	2	153.25	149.00	-1	3,766	-0.03%
2022/04/06	3	157.00	3	157.83	158.00	0	3,650	0.00%
2022/04/01	1	154.50	9	158.39	159.00	-8	3,614	-0.22%
2022/03/31	5	161.50	3	160.67	164.00	2	3,516	0.06%
2022/03/30	15	158.77	20	160.95	162.50	-5	3,381	-0.15%
2022/03/29	0	0.00	0	147.50	148.00	0	3,020	0.00%
2022/03/21	9	143.17	1	143.00	142.50	8	2,863	0.28%
2022/03/17	0	134.50	1	134.00	134.00	-1	2,813	-0.03%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	2	137.00	1	134.50	134.50	1	2,841	0.04%
2022/03/10	5	141.00	6	142.25	142.50	-1	2,953	-0.03%
2022/03/09	2	135.00	2	139.50	136.00	0	2,969	0.00%
2022/03/08	1	139.00	1	139.50	133.50	0	2,981	0.00%
2022/03/03	2	142.00	2	143.75	141.50	0	2,945	0.00%
2022/03/02	1	137.00	1	137.00	137.00	0	2,795	0.00%
2022/02/25	2	133.00	2	134.00	131.00	0	2,817	0.00%
2022/02/24	0	0.00	1	133.50	133.50	-1	2,825	-0.04%
2022/02/22	0	141.00	0	0.00	141.00	0	2,994	0.00%
2022/02/21	0	146.50	3	145.33	146.50	-3	3,033	-0.10%
2022/02/18	0	145.00	0	0.00	143.50	0	3,072	0.00%
2022/02/17	0	143.00	1	142.00	142.50	-1	3,284	-0.03%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	0	144.00	0	0.00	143.50	0	3,473	0.00%
2022/02/14	1	144.00	2	148.50	145.50	-1	3,525	-0.03%
2022/02/08	1	159.50	0	0.00	156.50	1	3,785	0.03%
2022/01/26	2	150.50	2	150.00	150.50	0	4,142	0.00%
2022/01/25	2	148.00	2	150.50	147.00	0	4,416	0.00%
2022/01/24	0	0.00	1	145.50	150.50	-1	4,453	-0.02%
2022/01/20	2	146.25	2	146.25	149.00	0	4,803	0.00%
2022/01/19	6	144.33	7	145.57	146.50	-1	4,840	-0.02%
2022/01/18	4	147.00	4	147.63	148.00	0	4,846	0.00%
2022/01/17	4	143.63	4	143.50	146.50	0	4,902	0.00%
2022/01/13	3	144.33	3	144.67	143.00	0	5,162	0.00%
2022/01/12	3	147.67	3	149.17	148.50	0	5,358	0.00%
2022/01/10	7	151.36	7	151.71	151.50	0	5,417	0.00%
2022/01/07	2	151.50	2	161.00	151.00	0	5,465	0.00%
2022/01/06	4	160.38	1	160.00	160.00	3	5,503	0.05%
2022/01/05	0	164.00	0	0.00	164.00	0	5,524	0.00%
2022/01/04	7	173.71	7	171.93	170.50	0	5,517	0.00%
2022/01/03	9	172.94	8	174.06	171.00	1	5,518	0.02%
2021/12/30	21	173.29	23	173.93	175.50	-2	5,542	-0.04%
2021/12/29	0	163.50	0	0.00	163.00	0	5,447	0.00%
2021/12/28	0	160.00	0	0.00	161.00	0	5,540	0.00%
2021/12/23	2	159.50	3	160.50	160.00	-1	5,706	-0.02%
2021/12/22	4	160.88	2	162.75	159.50	2	5,713	0.04%
2021/12/21	1	162.00	1	158.50	162.50	0	5,707	0.00%
2021/12/14	1	159.00	1	158.50	157.50	0	5,747	0.00%
2021/12/13	1	160.50	1	160.50	159.00	0	5,751	0.00%
2021/12/09	0	0.00	0	163.00	160.00	0	5,726	0.00%
2021/12/08	4	166.50	4	166.00	166.00	0	5,707	0.00%
2021/12/07	16	163.97	1	166.08	163.50	15	5,683	0.26%
2021/12/06	5	162.50	1	163.50	163.50	4	5,595	0.07%
2021/12/03	0	0.00	15	157.01	164.00	-15	5,620	-0.27%
2021/12/02	1	156.00	1	160.50	155.00	0	5,720	0.00%
2021/11/30	1	162.00	1	164.00	163.00	0	5,790	0.00%
2021/11/29	1	157.00	1	155.00	163.00	0	5,809	0.00%
2021/11/25	1	161.06	0	0.00	159.00	1	5,816	0.02%
2021/11/24	1	166.00	0	0.00	160.50	1	5,874	0.02%
2021/11/23	0	165.50	1	166.00	165.50	-1	5,849	-0.02%
2021/11/22	3	168.67	1	170.00	168.50	2	5,885	0.03%
2021/11/19	2	176.50	2.1	175.19	175.50	-0.1	5,905	0.00%
2021/11/18	5	172.50	4	174.00	168.50	1	5,937	0.02%
2021/11/17	3	177.83	2	174.75	173.50	1	5,993	0.02%
2021/11/16	8	177.44	7	178.57	178.00	1	6,090	0.02%
2021/11/15	3	168.17	5	166.50	176.00	-2	6,001	-0.03%
2021/11/12	3	161.00	1	161.50	160.00	2	5,917	0.03%
2021/11/11	0	158.50	5	155.50	155.50	-5	5,851	-0.09%
2021/11/10	2	157.00	2	155.75	160.00	0	5,860	0.00%
2021/11/09	1	158.50	1	157.00	157.00	0	5,836	0.00%
2021/11/08	0	0.00	1	161.00	158.00	-1	5,814	-0.02%
2021/11/05	6	159.42	8	159.75	162.50	-2	5,772	-0.03%
2021/11/04	31.1	172.69	26	168.54	164.00	5.1	5,706	0.09%
2021/11/03	1	168.00	1	168.00	168.00	0	5,643	0.00%
2021/11/02	14	184.50	11	178.77	176.00	3	5,498	0.05%
2021/11/01	0	0.00	3	178.50	182.50	-3	5,236	-0.06%
2021/10/29	12	159.71	9	162.61	166.00	3	5,187	0.06%
2021/10/28	4	151.25	4	151.25	151.00	0	4,974	0.00%
2021/10/27	0	0.00	7	145.64	145.50	-7	4,911	-0.14%
2021/10/26	8	145.63	1	147.50	142.00	7	4,927	0.14%
2021/10/25	15	145.77	15	142.10	145.00	0	4,910	0.00%
2021/10/22	17	144.79	16	144.91	145.00	1	4,878	0.02%
2021/10/21	36	154.50	35	154.41	153.00	1	4,795	0.02%
2021/10/20	4	153.25	6	152.58	155.00	-2	4,730	-0.04%
2021/10/19	1	141.00	3	142.67	142.50	-2	4,641	-0.04%
2021/10/18	1	141.00	0	0.00	138.00	1	4,732	0.02%
2021/10/14	4	142.13	6	144.08	144.00	-2	4,684	-0.04%
2021/10/13	1	140.00	2	141.50	144.00	-1	4,640	-0.02%
2021/10/12	0	0.00	2	146.00	144.00	-2	4,665	-0.04%
2021/10/08	6	144.58	6	145.08	147.00	0	4,690	0.00%
2021/10/07	10	143.50	8	142.75	141.50	2	4,626	0.04%
2021/10/06	17	139.47	16	138.13	136.50	1	4,565	0.02%
2021/10/05	10	133.30	9	135.28	136.00	1	4,512	0.02%
2021/10/04	3	128.17	2	129.00	124.50	1	4,584	0.02%
2021/09/30	5	126.20	5	128.10	126.50	0	4,739	0.00%
2021/09/17	1	129.00	1	121.00	127.50	0	5,592	0.00%
2021/09/16	1	129.00	1	125.00	124.50	0	5,887	0.00%
2021/09/10	1	132.00	1	133.00	133.00	0	6,798	0.00%
2021/09/08	1	129.00	2	130.75	131.50	-1	7,268	-0.01%
2021/09/07	11	144.09	14	141.46	136.00	-3	7,344	-0.04%
2021/09/06	16	143.03	14	143.04	140.00	2	7,271	0.03%
2021/09/03	1	139.00	0	0.00	137.00	1	7,263	0.01%
2021/09/02	2	140.00	3	139.83	138.00	-1	7,297	-0.01%
2021/09/01	3	143.50	0	0.00	142.00	3	7,429	0.04%
2021/08/31	1	144.00	1	144.50	146.00	0	7,882	0.00%
2021/08/30	9	143.56	9	144.17	145.00	0	8,275	0.00%
2021/08/27	2	141.00	2	140.50	140.50	0	8,344	0.00%
2021/08/26	5	147.20	5	145.40	144.00	0	8,363	0.00%
2021/08/25	10	151.25	7	150.71	148.00	3	8,369	0.04%
2021/08/24	2	148.50	3	150.83	152.50	-1	8,376	-0.01%
2021/08/23	3	143.83	4	144.88	148.50	-1	8,449	-0.01%
2021/08/20	5	142.00	4	140.25	139.00	1	8,600	0.01%
2021/08/19	4	142.12	2	141.75	137.00	2	8,552	0.02%
2021/08/18	8	128.50	8	129.50	135.50	0	8,485	0.00%
2021/08/16	1	136.50	1	136.50	131.50	0	8,638	0.00%
2021/08/13	2	139.50	5	138.20	138.00	-3	8,610	-0.03%
2021/08/12	7	141.79	7	140.64	142.50	0	8,570	0.00%
2021/08/11	2	137.00	2	140.00	135.00	0	8,530	0.00%
2021/08/09	16	152.47	13	155.42	143.50	3	8,515	0.04%
2021/08/05	0	0.00	2	150.50	151.50	-2	8,442	-0.02%
2021/08/03	0	0.00	1	149.00	151.50	-1	8,520	-0.01%
2021/08/02	6	151.50	6	148.67	151.50	0	8,521	0.00%
2021/07/30	0	0.00	2	147.00	143.50	-2	8,526	-0.02%
2021/07/29	1	145.00	1	141.50	143.00	0	8,495	0.00%
2021/07/23	5	152.30	2	159.00	149.50	3	8,487	0.04%
2021/07/22	3	151.83	2	157.50	159.00	1	8,359	0.01%
2021/07/20	1	142.51	3	142.00	140.00	-2	8,312	-0.02%
2021/07/19	4	147.00	5.1	142.59	141.50	-1.1	8,416	-0.01%
2021/07/16	6.1	144.70	5	145.20	146.50	1.1	8,623	0.01%
2021/07/15	1	140.00	1	143.00	139.50	0	8,627	0.00%
2021/07/14	8	142.94	8.2	142.23	143.00	-0.2	8,678	0.00%
2021/07/13	7	151.86	6	154.33	142.50	1	8,847	0.01%
2021/07/12	4	155.25	4	155.75	152.00	0	8,936	0.00%
2021/07/09	11	150.64	11	152.27	149.50	0	8,853	0.00%
2021/07/08	11	146.68	11	145.73	145.00	0	8,702	0.00%
2021/07/07	12	147.13	13	145.54	143.50	-1	8,617	-0.01%
2021/07/06	24	142.63	24.2	142.07	142.00	-0.2	8,494	0.00%
2021/07/05	6	134.67	7	136.07	145.00	-1	8,401	-0.01%
2021/07/02	35	129.17	39	128.69	132.00	-4	8,192	-0.05%
2021/07/01	2	123.00	2	120.25	121.00	0	8,025	0.00%
2021/06/30	5	125.60	1	131.00	125.50	4	7,926	0.05%
2021/06/29	2	127.50	0	0.00	127.00	2	7,836	0.03%
2021/06/28	5.4	127.28	7	129.21	130.00	-1.6	7,752	-0.02%
2021/06/25	22	133.25	24	135.29	132.00	-2	7,705	-0.03%
2021/06/24	41	134.87	40	135.38	134.50	1	7,410	0.01%
2021/06/23	46	127.03	41	126.62	127.00	5	7,201	0.07%
2021/06/22	23	115.11	21	115.64	119.00	2	6,966	0.03%
2021/06/21	28	112.86	27	112.98	110.50	1	6,766	0.01%
2021/06/18	25	109.92	27	109.85	111.00	-2	6,583	-0.03%
2021/06/17	9	107.22	7	104.56	110.00	2	6,356	0.03%
2021/06/16	4	100.80	4	98.25	100.00	0	6,132	0.00%
2021/06/15	3	96.70	4	96.20	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	5	94.50	95.00	-5	6,031	-0.08%
2021/06/09	16	94.89	13	94.66	92.00	3	5,944	0.05%
2021/06/08	36	98.77	41	100.32	96.10	-5	5,814	-0.09%
2021/06/07	17	104.26	11	103.45	106.50	6	5,407	0.11%
2021/06/04	3	97.07	3	96.80	97.20	0	5,012	0.00%
2021/06/03	4	95.33	4.1	92.99	93.80	-0.1	4,912	0.00%
2021/06/02	3	97.73	5	96.16	96.00	-2	4,881	-0.04%
2021/06/01	5	97.30	6	97.13	98.00	-1	4,836	-0.02%
2021/05/31	2	97.30	2	97.10	97.10	0	4,736	0.00%
2021/05/28	37	96.31	37	96.66	94.20	0	4,545	0.00%
2021/05/27	2	90.10	1	91.40	92.30	1	4,312	0.02%
2021/05/26	0	0.00	2	92.25	88.40	-2	4,238	-0.05%
2021/05/25	13	90.28	8	92.09	90.00	5	4,214	0.12%
2021/05/24	0	0.00	1	87.00	89.90	-1	4,091	-0.02%
2021/05/21	1	82.10	1	83.00	82.80	0	4,042	0.00%
2021/05/20	3	80.63	3	81.40	80.30	0	4,074	0.00%
2021/05/18	3	81.87	3	77.30	82.50	0	4,150	0.00%
2021/05/14	0	0.00	4	79.75	82.00	-4	4,188	-0.10%
2021/05/13	5	75.80	2	77.00	75.60	3	4,107	0.07%
2021/05/12	3	79.50	3	80.50	77.00	0	4,151	0.00%
2021/05/11	0	0.00	1	83.50	80.50	-1	4,103	-0.02%
2021/05/10	4	86.95	5	87.00	87.40	-1	4,069	-0.02%
2021/05/07	1	82.50	14	80.49	83.50	-13	4,060	-0.32%
2021/05/05	10	78.39	0	0.00	76.30	10	4,123	0.24%
2021/05/04	2	79.25	2	80.60	81.80	0	4,137	0.00%
2021/05/03	5	85.96	4	86.00	82.20	1	4,145	0.02%
2021/04/29	3	89.50	6.1	92.32	89.00	-3.1	4,131	-0.07%
2021/04/28	4	92.90	2	92.85	92.90	2	4,198	0.05%
2021/04/27	4	94.28	0	0.00	92.00	4	4,508	0.09%
2021/04/26	0.1	94.20	1	93.40	95.90	-0.9	4,585	-0.02%
2021/04/23	5	93.64	4	94.80	93.20	1	4,548	0.02%
2021/04/22	6	95.45	5	95.72	91.10	1	4,485	0.02%
2021/04/21	1	92.10	0	0.00	91.00	1	4,340	0.02%
2021/04/20	0	0.00	1	95.10	94.20	-1	4,300	-0.02%
2021/04/19	6	94.60	10	93.49	92.90	-4	4,237	-0.09%
2021/04/16	4	88.35	17	88.30	88.30	-13	4,072	-0.32%
2021/04/15	0	0.00	8	82.85	83.30	-8	3,946	-0.20%
2021/04/14	2	80.30	2	81.90	79.90	0	3,974	0.00%
2021/04/13	1	82.50	0	0.00	80.90	1	4,114	0.02%
2021/04/08	0	84.00	0	0.00	84.20	0	4,688	0.00%
2021/04/06	0	81.50	0	0.00	81.20	0	5,057	0.00%
2021/03/31	0	81.80	0	0.00	81.60	0	5,108	0.00%
2021/03/30	0	81.30	0	0.00	80.90	0	5,098	0.00%
2021/03/29	0	0.00	2	81.35	80.60	-2	5,071	-0.04%
2021/03/24	1	78.80	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	79.60	0	0.00	79.50	1	4,982	0.02%
2021/03/22	0	80.80	0	0.00	80.50	0	4,972	0.00%
2021/03/19	2	81.60	3	82.67	81.50	-1	4,954	-0.02%
2021/03/18	2	81.10	4	82.50	83.30	-2	4,923	-0.04%
2021/03/17	8	80.88	6	80.60	80.30	2	4,860	0.04%
2021/03/16	4	79.98	0	0.00	79.80	4	4,834	0.08%
2021/03/15	2	80.70	0	0.00	80.90	2	4,801	0.04%
2021/03/12	6	81.35	5	82.20	81.70	1	4,809	0.02%
2021/03/11	0	82.00	0	0.00	81.80	0	4,787	0.00%
2021/03/10	0	80.00	0	0.00	79.00	0	4,744	0.00%
2021/03/08	1	83.83	0	0.00	82.50	1	4,720	0.02%
2021/03/05	1	84.30	1	84.00	84.00	0	4,717	0.00%
2021/03/04	1	86.00	1	85.80	85.80	0	4,786	0.00%
2021/03/02	7	87.76	6	90.27	86.50	1	4,961	0.02%
2021/02/26	2	85.05	5	88.68	88.80	-3	4,943	-0.06%
2021/02/25	6	87.60	1	90.20	87.00	5	4,924	0.10%
2021/02/24	1	88.50	0	0.00	88.30	1	4,918	0.02%
2021/02/23	5	90.64	3	89.60	90.00	2	4,933	0.04%
2021/02/22	5	92.52	3	93.10	93.80	2	4,879	0.04%
2021/02/19	2	91.70	8	91.84	90.20	-6	4,840	-0.12%
2021/02/18	0	0.00	1	90.00	90.00	-1	4,798	-0.02%
2021/02/17	3	87.30	4	84.33	86.20	-1	4,767	-0.02%
2021/02/05	4	79.55	4	80.90	79.90	0	4,732	0.00%
2021/02/03	3	81.10	0	0.00	81.20	3	4,698	0.06%
2021/02/02	1	83.70	1	81.90	82.50	0	4,645	0.00%
2021/02/01	4	83.20	1	83.50	82.00	3	4,650	0.06%
2021/01/29	9	85.74	0	0.00	83.20	9	4,617	0.19%
2021/01/28	5	89.00	3	90.30	88.20	2	4,558	0.04%
2021/01/27	1	92.00	0	0.00	92.30	1	4,498	0.02%
2021/01/26	1	91.10	2	93.30	91.00	-1	4,430	-0.02%
2021/01/25	0	0.00	6	92.92	91.60	-6	4,378	-0.14%
2021/01/22	2	91.70	1	91.80	91.00	1	4,313	0.02%
2021/01/21	9	93.54	8	93.26	90.00	1	4,267	0.02%
2021/01/20	4	95.25	4	94.35	90.40	0	4,163	0.00%
2021/01/19	2	94.10	7	95.40	96.90	-5	3,812	-0.13%
2021/01/18	0	0.00	22	89.30	88.10	-22	3,630	-0.61%
2021/01/15	28	88.00	12	88.50	87.00	16	3,578	0.45%
2021/01/14	38	89.29	37	90.21	91.00	1	3,513	0.03%
2021/01/13	2	87.05	2	87.20	86.70	0	3,406	0.00%
2021/01/12	8	86.53	13	87.09	86.50	-5	3,380	-0.15%
2021/01/11	1	87.60	6	89.32	89.80	-5	3,326	-0.15%
2021/01/08	12	86.69	3	86.63	86.50	9	3,241	0.28%
2021/01/07	3	89.43	1	88.70	88.90	2	3,185	0.06%
2021/01/06	18	91.14	3	89.77	89.90	15	3,115	0.48%
2021/01/05	9	99.33	10	98.00	96.70	-1	2,960	-0.03%
2021/01/04	74	100.60	73	101.40	97.70	1	2,853	0.04%
2020/12/31	26	95.52	26	95.81	98.20	0	2,580	0.00%
2020/12/30	50	89.47	50	89.42	89.30	0	2,339	0.00%
2020/12/29	7	85.40	6	82.12	86.30	1	2,108	0.05%
2020/12/28	5	78.80	5	78.80	78.50	0	2,025	0.00%
2020/12/25	1	76.30	1	77.40	77.00	0	2,002	0.00%
2020/12/23	1	73.80	1	73.20	73.20	0	1,995	0.00%
2020/12/21	2	74.85	2	74.50	74.50	0	1,999	0.00%
2020/12/17	7	76.79	7	78.84	76.70	0	2,038	0.00%
2020/12/15	0	0.00	1	75.00	74.90	-1	2,087	-0.05%
2020/12/14	0	0.00	1	76.50	76.90	-1	2,098	-0.05%
2020/12/10	4	77.98	4	79.03	77.60	0	2,244	0.00%
2020/12/09	0	0.00	3	81.50	79.90	-3	2,265	-0.13%
2020/12/08	4	80.15	3	79.70	79.50	1	2,287	0.04%
2020/12/07	7	79.94	4	81.08	80.00	3	2,347	0.13%
2020/12/03	0	0.00	1	78.50	78.90	-1	2,369	-0.04%
2020/12/02	3	77.60	4	78.15	77.40	-1	2,306	-0.04%
2020/12/01	6	79.00	6	79.00	78.80	0	2,288	0.00%
2020/11/30	2	78.65	3	80.03	79.70	-1	2,265	-0.04%
2020/11/27	3	74.80	3	74.10	74.00	0	2,154	0.00%
2020/11/23	6	69.70	6	71.90	69.70	0	1,914	0.00%
2020/11/20	2	68.10	2	69.70	70.30	0	1,885	0.00%
2020/11/18	1	69.00	1	68.40	68.20	0	1,828	0.00%
2020/11/16	0	0.00	1	68.00	67.30	-1	1,768	-0.06%
2020/11/12	0	0.00	1	65.90	65.60	-1	1,683	-0.06%
2020/11/11	8	66.04	8	67.04	65.90	0	1,678	0.00%
2020/11/10	8	66.10	8	64.64	66.50	0	1,655	0.00%
2020/11/09	2	64.65	1	65.30	65.20	1	1,618	0.06%
2020/11/03	0	0.00	1	64.00	62.60	-1	1,563	-0.06%
2020/11/02	3	63.03	2	63.15	63.40	1	1,540	0.06%
2020/10/27	1	60.20	1	60.70	60.60	0	1,464	0.00%
2020/10/23	0	0.00	1	61.10	62.10	-1	1,459	-0.07%
2020/10/16	3	64.27	2	64.80	63.20	1	1,411	0.07%
2020/10/15	1	63.80	0	0.00	63.10	1	1,402	0.07%
2020/10/12	1	63.10	1	63.40	63.00	0	1,342	0.00%
2020/10/08	2	64.30	1	63.10	63.10	1	1,331	0.08%
2020/10/07	5	63.34	4	63.78	63.80	1	1,284	0.08%
2020/10/06	13	63.49	18	62.98	63.90	-5	1,256	-0.40%
2020/10/05	13	61.66	8	58.30	61.70	5	1,163	0.43%
2020/09/30	2	56.25	5	57.60	58.70	-3	1,114	-0.27%
2020/09/29	1	57.50	1	56.00	58.00	0	1,088	0.00%
2020/09/28	1	55.50	1	56.70	55.10	0	1,067	0.00%
2020/09/25	1	56.00	0	0.00	55.10	1	1,053	0.09%
2020/09/24	0	0.00	10	56.80	55.60	-10	1,040	-0.96%
2020/09/21	1	61.10	1	60.30	60.80	0	970	0.00%
2020/09/18	10	58.00	0	0.00	58.70	10	916	1.09%
2020/09/14	4	54.20	4	54.00	54.20	0	709	0.00%
2020/09/10	8	55.10	9	53.13	55.10	-1	637	-0.16%
2020/09/09	3	50.70	5	51.65	53.30	-2	547	-0.37%
2020/09/08	2	48.20	1	48.90	49.00	1	477	0.21%
2020/08/19	0	47.20	0	0.00	47.10	0	619	0.00%
2020/08/06	0	0.00	2	46.80	46.60	-2	648	-0.31%
2020/08/03	2	46.00	0	0.00	46.00	2	675	0.30%
2020/07/31	0	0.00	2	45.65	45.65	-2	683	-0.29%
2020/07/27	1	49.00	0	0.00	48.20	1	703	0.14%
2020/07/24	1	49.70	0	0.00	48.55	1	701	0.14%
2020/07/22	0	0.00	1	49.95	49.50	-1	697	-0.14%
2020/06/18	2	48.40	0	0.00	48.45	2	713	0.28%
2020/06/17	1	49.40	0	0.00	49.20	1	707	0.14%
2020/06/12	1	47.60	1	49.15	49.55	0	728	0.00%
2020/06/11	1	52.10	0	0.00	49.85	1	730	0.14%
2020/06/09	0	0.00	7	52.30	52.30	-7	768	-0.91%
2020/06/05	0	0.00	1	53.60	52.90	-1	760	-0.13%
2020/06/04	9	53.48	1	54.10	53.40	8	740	1.08%
2020/05/20	0	0.00	1	45.10	45.20	-1	640	-0.16%
2020/05/12	1	45.55	0	0.00	45.50	1	609	0.16%
2020/05/05	1	46.45	0	0.00	46.25	1	573	0.17%
2020/04/30	0	0.00	1	48.20	48.50	-1	562	-0.18%
2020/04/15	1	44.35	0	0.00	44.10	1	575	0.17%
2020/03/19	0	0.00	2	38.50	35.05	-2	633	-0.32%
2020/03/12	1	50.20	1	49.25	49.25	0	545	0.00%
2020/02/24	1	60.70	0	0.00	60.90	1	493	0.20%
2020/02/21	1	61.70	0	0.00	61.90	1	497	0.20%
2020/01/16	6	68.90	6	69.50	68.90	0	488	0.00%
2020/01/15	2	68.60	0	0.00	68.90	2	478	0.42%
2020/01/03	3	67.50	3	68.20	67.50	0	462	0.00%
2019/12/20	2	67.00	2	67.10	67.00	0	386	0.00%
2019/12/10	2	62.30	4	62.10	62.10	-2	336	-0.59%
2019/12/05	2	61.20	0	0.00	61.50	2	360	0.56%
2019/11/20	1	64.10	1	64.80	63.30	0	447	0.00%
2019/11/19	13	63.35	16	64.33	63.70	-3	441	-0.68%
2019/10/30	0	0.00	1	62.60	62.80	-1	474	-0.21%
2019/10/28	1	62.00	0	0.00	62.20	1	496	0.20%
2019/10/18	1	60.70	0	0.00	62.40	1	622	0.16%
2019/10/04	2	61.70	0	0.00	62.00	2	607	0.33%
2019/09/09	0	0.00	1	66.00	66.40	-1	587	-0.17%
2019/09/04	0	0.00	1	66.10	65.40	-1	562	-0.18%
2019/08/23	1	58.70	3	59.53	60.60	-2	500	-0.40%
2019/08/16	1	56.50	1	56.90	56.60	0	490	0.00%
2019/08/15	3	57.07	1	57.00	57.00	2	485	0.41%
2019/07/30	1	66.50	0	0.00	66.50	1	465	0.21%
2019/07/26	2	67.70	1	67.60	67.10	1	452	0.22%
2019/04/26	2	67.80	2	67.70	67.20	0	825	0.00%
2019/04/12	0	0.00	0.1	72.10	71.00	-0.1	819	-0.02%
2019/03/28	0	0.00	1	72.10	72.00	-1	779	-0.13%
2019/03/21	1	78.70	1	78.20	77.40	0	772	0.00%
2019/03/20	1	77.50	0	0.00	77.70	1	767	0.13%
2019/03/15	1	74.20	1	75.10	74.90	0	748	0.00%
2019/02/20	0	0.00	5	79.88	79.50	-5	740	-0.68%
2019/02/19	1	79.70	0	0.00	80.00	1	733	0.14%
2019/02/18	4	79.45	0	0.00	80.40	4	725	0.55%
2019/01/14	0	0.00	1	68.20	67.90	-1	725	-0.14%
2018/12/28	1	69.00	0	0.00	68.90	1	844	0.12%
2018/12/11	1	73.40	1	72.30	74.10	0	973	0.00%
2018/12/06	1	73.20	1	73.60	73.10	0	982	0.00%
2018/10/24	2	57.50	2	56.70	56.80	0	1,131	0.00%
2018/09/28	0	0.00	10	78.50	79.70	-10	1,030	-0.97%
2018/09/14	10	83.50	0	0.00	82.80	10	1,097	0.91%
2018/07/24	0	0.00	1	85.60	85.20	-1	1,580	-0.06%
2018/07/13	4	87.60	4	88.78	89.00	0	1,570	0.00%
2018/07/10	0	0.00	1	84.90	85.50	-1	1,527	-0.07%
2018/07/03	0	0.00	1	82.30	81.00	-1	1,475	-0.07%
2018/07/02	1	82.50	0	0.00	82.50	1	1,463	0.07%
2018/06/19	1	94.70	0	0.00	91.20	1	1,457	0.07%
2018/06/14	1	100.50	1	97.10	97.80	0	1,387	0.00%
2018/06/13	1	93.40	0	0.00	92.00	1	1,171	0.09%
2018/06/12	5	92.50	5	94.00	94.30	0	1,109	0.00%
2018/06/08	0	0.00	1	87.10	85.70	-1	1,018	-0.10%
2018/06/04	1	84.50	1	83.00	82.80	0	1,227	0.00%
2018/05/30	1	81.50	0	0.00	80.10	1	1,252	0.08%
2018/05/22	0	0.00	1	75.80	75.00	-1	1,290	-0.08%
2018/05/07	1	69.90	0	0.00	68.80	1	1,472	0.07%
2018/04/25	1	70.10	1	73.10	73.30	0	1,685	0.00%
2018/04/20	0	0.00	1	77.30	77.30	-1	1,767	-0.06%
2018/04/19	1	81.00	0	0.00	79.60	1	1,723	0.06%
2018/03/16	0	0.00	6	86.48	86.20	-6	1,773	-0.34%
2018/03/14	6	87.82	0	0.00	87.00	6	1,708	0.35%
2018/03/09	2	85.00	2	85.70	87.70	0	1,631	0.00%
2018/03/07	0	0.00	10	78.90	78.80	-10	1,524	-0.66%
2018/03/06	2	79.65	0	0.00	78.90	2	1,548	0.13%
2018/03/05	8	78.00	0	0.00	77.50	8	1,557	0.51%
2018/02/21	0	0.00	5	76.40	76.00	-5	1,585	-0.32%
2018/02/09	5	68.10	6	68.27	73.90	-1	1,579	-0.06%
2018/02/08	6	74.97	5	75.50	71.60	1	1,592	0.06%
2018/02/02	5	75.50	5	75.00	75.40	0	1,620	0.00%
2018/02/01	5	75.30	5	75.80	75.40	0	1,659	0.00%
2018/01/30	5	75.80	5	73.90	73.80	0	1,745	0.00%
2018/01/29	5	76.70	0	0.00	75.70	5	1,761	0.28%
2018/01/05	1	94.20	1	92.40	92.00	0	2,641	0.00%
2018/01/04	1	92.30	1	93.00	92.50	0	2,694	0.00%