券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 38.00 | 38.75 | -1 | 1,640 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 0.4 | 38.30 | 38.30 | -0.4 | 1,664 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 0.4 | 39.25 | 39.20 | -0.4 | 1,786 | -0.02% |
|
| 2024/11/08 | 8 | 39.95 | 6 | 39.83 | 39.30 | 2 | 1,865 | 0.11% |
|
| 2024/11/07 | 0.2 | 39.86 | 0 | 0.00 | 39.90 | 0.2 | 1,882 | 0.01% |
|
| 2024/11/05 | 0.1 | 38.65 | 0 | 0.00 | 38.45 | 0.1 | 1,924 | 0.01% |
|
| 2024/10/30 | 0.1 | 38.70 | 1 | 38.90 | 38.25 | -0.9 | 2,110 | -0.04% |
|
| 2024/10/24 | 1.1 | 39.76 | 0 | 0.00 | 39.75 | 1.1 | 2,215 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 2,256 | -0.04% |
|
| 2024/10/18 | 0.1 | 39.55 | 0 | 0.00 | 39.00 | 0.1 | 2,432 | 0.00% |
|
| 2024/10/17 | 0.1 | 39.75 | 0 | 0.00 | 39.75 | 0.1 | 2,501 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 6 | 39.40 | 39.35 | -6 | 2,558 | -0.23% |
|
| 2024/10/14 | 1.1 | 39.31 | 0 | 0.00 | 39.40 | 1.1 | 2,711 | 0.04% |
|
| 2024/10/09 | 1.5 | 40.17 | 1 | 40.00 | 39.65 | 0.5 | 2,910 | 0.02% |
|
| 2024/10/08 | 4 | 39.79 | 0 | 0.00 | 39.80 | 4 | 2,935 | 0.14% |
|
| 2024/10/01 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 3,199 | 0.03% |
|
| 2024/09/30 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 3,254 | 0.03% |
|
| 2024/09/26 | 2 | 42.58 | 0 | 0.00 | 41.80 | 2 | 3,404 | 0.06% |
|
| 2024/09/24 | 4 | 41.54 | 0 | 0.00 | 41.50 | 4 | 3,555 | 0.11% |
|
| 2024/09/20 | 0 | 41.70 | 0 | 0.00 | 41.25 | 0 | 3,655 | 0.00% |
|
| 2024/09/19 | 2 | 40.93 | 0 | 0.00 | 40.95 | 2 | 3,742 | 0.05% |
|
| 2024/09/18 | 3 | 41.77 | 0 | 0.00 | 41.20 | 3 | 3,913 | 0.08% |
|
| 2024/09/16 | 1 | 41.10 | 0 | 0.00 | 42.60 | 1 | 3,967 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 4,221 | -0.02% |
|
| 2024/09/10 | 2 | 40.48 | 0 | 0.00 | 40.10 | 2 | 4,495 | 0.04% |
|
| 2024/09/04 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 4,658 | 0.02% |
|
| 2024/09/03 | 4.1 | 42.44 | 0 | 0.00 | 42.30 | 4.1 | 4,708 | 0.09% |
|
| 2024/09/02 | 1 | 42.90 | 1 | 42.65 | 42.60 | 0 | 4,771 | 0.00% |
|
| 2024/08/30 | 1.1 | 43.20 | 0 | 0.00 | 43.25 | 1.1 | 4,857 | 0.02% |
|
| 2024/08/29 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 4,897 | 0.02% |
|
| 2024/08/27 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 5,043 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 41.80 | 42.30 | 0 | 5,054 | 0.00% |
|
| 2024/08/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 5,073 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 41.65 | 41.50 | -1 | 5,368 | -0.02% |
|
| 2024/08/07 | 1 | 41.55 | 0 | 0.00 | 41.80 | 1 | 5,547 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 39.10 | 39.65 | -2 | 5,525 | -0.04% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 42.30 | 40.50 | -2 | 5,448 | -0.04% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 46.27 | 46.65 | -3 | 5,358 | -0.06% |
|
| 2024/07/31 | 3.1 | 44.73 | 2 | 44.95 | 44.65 | 1.1 | 5,337 | 0.02% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 44.02 | 43.50 | -3 | 5,332 | -0.06% |
|
| 2024/07/26 | 0.1 | 45.60 | 0 | 0.00 | 45.50 | 0.1 | 5,359 | 0.00% |
|
| 2024/07/23 | 4 | 46.41 | 0 | 0.00 | 46.60 | 4 | 5,328 | 0.08% |
|
| 2024/07/22 | 1 | 46.95 | 0 | 0.00 | 46.70 | 1 | 5,296 | 0.02% |
|
| 2024/07/19 | 2 | 48.10 | 0 | 0.00 | 47.85 | 2 | 5,246 | 0.04% |
|
| 2024/07/18 | 2 | 48.30 | 0 | 0.00 | 48.70 | 2 | 5,180 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 50.06 | 49.85 | -8 | 5,099 | -0.16% |
|
| 2024/07/16 | 0 | 49.90 | 7 | 50.26 | 49.40 | -7 | 5,080 | -0.14% |
|
| 2024/07/15 | 7 | 49.15 | 2 | 49.05 | 49.00 | 5 | 5,029 | 0.10% |
|
| 2024/07/11 | 5 | 48.96 | 20 | 49.28 | 48.75 | -15 | 4,924 | -0.30% |
|
| 2024/07/10 | 2 | 49.63 | 0 | 0.00 | 49.95 | 2 | 4,866 | 0.04% |
|
| 2024/07/09 | 4 | 49.70 | 2 | 49.43 | 49.70 | 2 | 4,890 | 0.04% |
|
| 2024/07/08 | 5 | 50.70 | 0.1 | 50.70 | 50.40 | 4.9 | 4,869 | 0.10% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 4,917 | -0.02% |
|
| 2024/07/04 | 1 | 49.10 | 0 | 0.00 | 49.40 | 1 | 4,860 | 0.02% |
|
| 2024/07/03 | 0.1 | 49.65 | 1.5 | 49.80 | 49.35 | -1.4 | 4,835 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 49.20 | 48.85 | -1 | 4,768 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 4,782 | -0.02% |
|
| 2024/06/28 | 2 | 49.03 | 7 | 49.01 | 49.00 | -5 | 4,686 | -0.11% |
|
| 2024/06/27 | 4 | 47.61 | 0 | 0.00 | 47.40 | 4 | 4,582 | 0.09% |
|
| 2024/06/26 | 6 | 47.98 | 0 | 0.00 | 47.75 | 6 | 4,560 | 0.13% |
|
| 2024/06/25 | 4 | 47.80 | 5 | 48.59 | 48.65 | -1 | 4,515 | -0.02% |
|
| 2024/06/24 | 2 | 48.75 | 2 | 48.93 | 48.50 | 0 | 4,437 | 0.00% |
|
| 2024/06/21 | 6 | 47.88 | 0 | 0.00 | 47.75 | 6 | 4,309 | 0.14% |
|
| 2024/06/18 | 2 | 47.75 | 0 | 0.00 | 47.25 | 2 | 4,087 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 1.3 | 45.65 | 45.60 | -1.3 | 4,009 | -0.03% |
|
| 2024/06/11 | 0.2 | 46.15 | 0 | 0.00 | 45.95 | 0.2 | 4,044 | 0.00% |
|
| 2024/06/05 | 0.1 | 45.55 | 2 | 46.35 | 45.05 | -1.9 | 4,033 | -0.05% |
|
| 2024/06/03 | 2 | 44.70 | 1 | 45.35 | 45.20 | 1 | 4,120 | 0.02% |
|
| 2024/05/31 | 0.3 | 44.30 | 6 | 44.30 | 44.25 | -5.7 | 4,145 | -0.14% |
|
| 2024/05/30 | 8 | 43.68 | 0 | 0.00 | 43.50 | 8 | 4,346 | 0.18% |
|
| 2024/05/29 | 0.1 | 44.30 | 0 | 0.00 | 44.00 | 0.1 | 4,464 | 0.00% |
|
| 2024/05/28 | 0 | 44.05 | 1 | 43.95 | 44.30 | -1 | 4,596 | -0.02% |
|
| 2024/05/27 | 1.1 | 43.26 | 0 | 0.00 | 43.20 | 1.1 | 4,730 | 0.02% |
|
| 2024/05/24 | 2 | 43.05 | 0 | 0.00 | 43.60 | 2 | 4,882 | 0.04% |
|
| 2024/05/23 | 3.2 | 43.64 | 0 | 0.00 | 43.55 | 3.2 | 5,153 | 0.06% |
|
| 2024/05/22 | 2.4 | 44.55 | 1 | 44.35 | 44.15 | 1.4 | 5,283 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 7 | 43.91 | 44.50 | -7 | 5,350 | -0.13% |
|
| 2024/05/20 | 2.1 | 43.81 | 0 | 0.00 | 43.65 | 2.1 | 5,442 | 0.04% |
|
| 2024/05/17 | 1.2 | 43.86 | 0 | 0.00 | 44.00 | 1.2 | 5,629 | 0.02% |
|
| 2024/05/14 | 1.1 | 43.49 | 5 | 43.84 | 43.00 | -3.9 | 6,537 | -0.06% |
|
| 2024/05/08 | 1 | 41.45 | 0 | 0.00 | 41.65 | 1 | 6,566 | 0.02% |
|
| 2024/04/15 | 3.1 | 43.23 | 0 | 0.00 | 42.65 | 3.1 | 6,996 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 6,914 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 47.50 | 47.55 | -2 | 6,970 | -0.03% |
|
| 2024/03/29 | 2 | 46.00 | 2 | 45.93 | 46.10 | 0 | 6,988 | 0.00% |
|
| 2024/03/28 | 0.1 | 46.65 | 0 | 0.00 | 46.45 | 0.1 | 7,042 | 0.00% |
|
| 2024/03/27 | 1 | 46.30 | 0 | 0.00 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 46.55 | 46.85 | -1 | 7,320 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 47.90 | 47.35 | -1 | 7,341 | -0.01% |
|
| 2024/03/21 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/19 | 2 | 47.73 | 0 | 0.00 | 47.70 | 2 | 7,774 | 0.03% |
|
| 2024/03/15 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 46.20 | 45.65 | -10 | 8,084 | -0.12% |
|
| 2024/03/13 | 4 | 45.60 | 1 | 45.35 | 45.45 | 3 | 8,346 | 0.04% |
|
| 2024/03/12 | 21.3 | 47.86 | 1 | 47.90 | 46.80 | 20.3 | 8,887 | 0.23% |
|
| 2024/03/11 | 2 | 46.80 | 2 | 46.78 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 46.30 | 46.25 | -4 | 10,342 | -0.04% |
|
| 2024/03/07 | 2 | 48.08 | 0 | 0.00 | 46.90 | 2 | 11,429 | 0.02% |
|
| 2024/03/06 | 4.1 | 48.26 | 2 | 48.45 | 48.35 | 2.1 | 11,790 | 0.02% |
|
| 2024/03/05 | 3.3 | 49.46 | 4 | 48.55 | 48.20 | -0.8 | 11,802 | -0.01% |
|
| 2024/03/04 | 1 | 50.90 | 6 | 50.78 | 50.20 | -5 | 11,705 | -0.04% |
|
| 2024/03/01 | 1.3 | 51.74 | 11 | 51.82 | 51.00 | -9.8 | 11,795 | -0.08% |
|
| 2024/02/29 | 1.3 | 53.04 | 1.6 | 52.42 | 52.30 | -0.3 | 11,842 | 0.00% |
|
| 2024/02/27 | 2 | 52.25 | 0.1 | 53.00 | 51.60 | 1.9 | 11,936 | 0.02% |
|
| 2024/02/26 | 5 | 52.46 | 6 | 52.73 | 52.30 | -1 | 11,994 | -0.01% |
|
| 2024/02/23 | 2 | 50.90 | 0 | 51.60 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 1 | 51.68 | 2 | 50.95 | 51.70 | -1 | 12,938 | -0.01% |
|
| 2024/02/21 | 2 | 51.00 | 1 | 51.60 | 50.80 | 1 | 13,896 | 0.01% |
|
| 2024/02/20 | 2 | 51.30 | 12 | 52.18 | 51.10 | -10 | 14,376 | -0.07% |
|
| 2024/02/19 | 38 | 52.37 | 8 | 53.28 | 52.00 | 30 | 14,854 | 0.20% |
|
| 2024/02/16 | 5 | 49.70 | 5 | 50.70 | 51.40 | 0 | 14,325 | 0.00% |
|
| 2024/02/15 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 14,148 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 45.55 | 45.00 | -10 | 13,974 | -0.07% |
|
| 2024/01/30 | 10.1 | 45.40 | 0 | 0.00 | 45.50 | 10.1 | 13,979 | 0.07% |
|
| 2024/01/24 | 1.1 | 44.53 | 0 | 0.00 | 44.00 | 1.1 | 13,743 | 0.01% |
|
| 2024/01/12 | 3 | 44.48 | 3 | 44.20 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 4 | 44.84 | 3 | 45.00 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/09 | 8 | 46.16 | 8 | 45.88 | 45.85 | 0 | 13,815 | 0.00% |
|
| 2024/01/08 | 4 | 46.84 | 4 | 46.40 | 46.40 | 0 | 13,847 | 0.00% |
|
| 2024/01/05 | 5 | 47.27 | 5 | 46.90 | 46.90 | 0 | 13,924 | 0.00% |
|
| 2024/01/04 | 6 | 48.12 | 7 | 47.64 | 47.65 | -1 | 13,902 | -0.01% |
|
| 2024/01/03 | 2 | 48.43 | 2 | 48.68 | 48.70 | 0 | 13,911 | 0.00% |
|
| 2023/12/29 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/27 | 0.5 | 50.70 | 0 | 0.00 | 50.40 | 0.5 | 14,070 | 0.00% |
|
| 2023/12/26 | 10 | 50.10 | 0 | 0.00 | 49.85 | 10 | 14,362 | 0.07% |
|
| 2023/12/25 | 2 | 48.90 | 2 | 49.05 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 1.1 | 50.64 | 1 | 49.00 | 49.70 | 0.1 | 14,455 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 27 | 48.55 | 49.55 | -27 | 14,524 | -0.19% |
|
| 2023/12/18 | 20 | 51.10 | 42 | 49.65 | 49.50 | -22 | 14,412 | -0.15% |
|
| 2023/12/14 | 1 | 52.40 | 6 | 52.62 | 52.30 | -5 | 14,397 | -0.03% |
|
| 2023/12/13 | 1 | 53.00 | 1 | 53.70 | 53.00 | 0 | 14,460 | 0.00% |
|
| 2023/12/12 | 3.1 | 52.99 | 3 | 53.13 | 53.00 | 0.1 | 14,353 | 0.00% |
|
| 2023/12/11 | 4 | 53.50 | 6 | 53.60 | 53.20 | -2 | 14,348 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 14,584 | -0.01% |
|
| 2023/12/07 | 1 | 54.50 | 15 | 54.73 | 54.10 | -14 | 14,450 | -0.10% |
|
| 2023/12/06 | 79.3 | 55.89 | 62 | 56.10 | 55.10 | 17.3 | 13,994 | 0.12% |
|
| 2023/12/05 | 11 | 53.21 | 11 | 52.71 | 53.20 | 0 | 12,995 | 0.00% |
|
| 2023/12/04 | 28 | 52.92 | 33 | 52.70 | 54.60 | -5 | 12,527 | -0.04% |
|
| 2023/12/01 | 32 | 50.82 | 25 | 50.95 | 51.20 | 7 | 11,455 | 0.06% |
|
| 2023/11/29 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 10,944 | 0.01% |
|
| 2023/11/28 | 3 | 48.48 | 4 | 49.50 | 49.55 | -1 | 10,975 | -0.01% |
|
| 2023/11/27 | 19 | 48.83 | 31 | 48.90 | 48.05 | -12 | 11,017 | -0.11% |
|
| 2023/11/24 | 31 | 50.19 | 29 | 49.97 | 49.80 | 2 | 11,266 | 0.02% |
|
| 2023/11/22 | 22 | 50.82 | 4 | 50.78 | 50.90 | 18 | 11,012 | 0.16% |
|
| 2023/11/21 | 27 | 52.01 | 20 | 52.19 | 51.00 | 7 | 10,722 | 0.07% |
|
| 2023/11/20 | 147 | 48.95 | 170 | 49.04 | 51.30 | -23 | 10,020 | -0.23% |
大買/大賣/
|
| 2023/11/17 | 19 | 43.58 | 33 | 45.62 | 46.65 | -14 | 9,205 | -0.15% |
|
| 2023/11/16 | 5 | 42.31 | 6 | 42.72 | 42.45 | -1 | 8,739 | -0.01% |
|
| 2023/11/15 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 8,096 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 2.4 | 38.94 | 39.00 | -2.4 | 8,106 | -0.03% |
|
| 2023/11/09 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 8,170 | 0.01% |
|
| 2023/11/08 | 5 | 36.73 | 2 | 36.60 | 36.60 | 3 | 8,222 | 0.04% |
|
| 2023/11/03 | 1 | 35.55 | 2 | 35.75 | 35.80 | -1 | 8,240 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 8,242 | -0.01% |
|
| 2023/11/01 | 1 | 34.95 | 1 | 35.10 | 35.20 | 0 | 8,244 | 0.00% |
|
| 2023/10/31 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 8,240 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 8,228 | -0.02% |
|
| 2023/10/26 | 5 | 35.85 | 4 | 36.39 | 35.85 | 1 | 8,244 | 0.01% |
|
| 2023/10/25 | 3 | 36.10 | 2 | 36.05 | 36.05 | 1 | 8,220 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 8,229 | -0.01% |
|
| 2023/10/23 | 2 | 34.85 | 1 | 34.60 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/20 | 4 | 34.80 | 4 | 34.70 | 34.70 | 0 | 8,301 | 0.00% |
|
| 2023/10/19 | 2 | 35.45 | 2 | 35.20 | 35.20 | 0 | 8,277 | 0.00% |
|
| 2023/10/18 | 4 | 36.44 | 5 | 35.75 | 35.75 | -1 | 8,250 | -0.01% |
|
| 2023/10/17 | 4 | 37.35 | 3 | 36.95 | 36.95 | 1 | 8,149 | 0.01% |
|
| 2023/10/16 | 6 | 38.01 | 5 | 38.00 | 38.00 | 1 | 8,081 | 0.01% |
|
| 2023/10/13 | 4 | 39.15 | 5 | 39.33 | 38.65 | -1 | 8,077 | -0.01% |
|
| 2023/10/12 | 2 | 39.93 | 1 | 40.35 | 39.80 | 1 | 8,106 | 0.01% |
|
| 2023/10/11 | 1 | 39.75 | 1 | 41.25 | 39.70 | 0 | 8,162 | 0.00% |
|
| 2023/10/06 | 1 | 40.30 | 1 | 40.65 | 40.20 | 0 | 8,090 | 0.00% |
|
| 2023/10/05 | 3 | 40.35 | 2 | 41.05 | 40.35 | 1 | 8,033 | 0.01% |
|
| 2023/10/04 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 12 | 41.52 | 14 | 41.25 | 41.25 | -2 | 7,881 | -0.03% |
|
| 2023/10/02 | 7 | 41.96 | 12 | 42.08 | 42.50 | -5 | 7,728 | -0.06% |
|
| 2023/09/28 | 4 | 39.34 | 6 | 39.25 | 39.25 | -2 | 7,412 | -0.03% |
|
| 2023/09/27 | 9 | 39.42 | 9 | 39.25 | 39.25 | 0 | 7,357 | 0.00% |
|
| 2023/09/26 | 3 | 40.28 | 14 | 40.12 | 39.95 | -11 | 7,193 | -0.15% |
|
| 2023/09/25 | 13 | 40.20 | 3 | 40.40 | 40.40 | 10 | 7,002 | 0.14% |
|
| 2023/09/22 | 0 | 0.00 | 15 | 38.90 | 38.90 | -15 | 6,750 | -0.22% |
|
| 2023/09/21 | 5 | 38.57 | 5 | 38.74 | 38.80 | 0 | 6,693 | 0.00% |
|
| 2023/09/20 | 4 | 38.88 | 4 | 38.75 | 38.75 | 0 | 6,610 | 0.00% |
|
| 2023/09/19 | 1 | 39.05 | 5 | 39.59 | 38.95 | -4 | 6,505 | -0.06% |
|
| 2023/09/18 | 8 | 39.77 | 3 | 39.87 | 39.50 | 5 | 6,313 | 0.08% |
|
| 2023/09/15 | 3 | 38.97 | 2 | 38.70 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 2 | 38.33 | 2 | 39.10 | 39.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/13 | 9 | 39.48 | 7 | 39.04 | 38.10 | 2 | 5,870 | 0.03% |
|
| 2023/09/12 | 2 | 38.50 | 3 | 38.37 | 38.45 | -1 | 5,420 | -0.02% |
|
| 2023/09/11 | 8 | 37.93 | 8 | 37.65 | 37.65 | 0 | 5,251 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/07 | 1 | 38.90 | 1 | 39.15 | 39.15 | 0 | 5,003 | 0.00% |
|
| 2023/09/06 | 1 | 39.45 | 1 | 39.30 | 39.65 | 0 | 4,912 | 0.00% |
|
| 2023/09/05 | 21 | 38.76 | 4 | 38.76 | 38.75 | 17 | 4,783 | 0.36% |
|
| 2023/09/04 | 2 | 38.10 | 2 | 38.20 | 38.20 | 0 | 4,690 | 0.00% |
|
| 2023/09/01 | 7 | 38.51 | 50 | 37.92 | 37.90 | -43 | 4,600 | -0.93% |
|
| 2023/08/31 | 5 | 39.32 | 3 | 39.27 | 39.30 | 2 | 4,441 | 0.05% |
|
| 2023/08/30 | 4 | 39.19 | 6 | 38.61 | 39.25 | -2 | 4,190 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/28 | 11 | 37.43 | 9 | 37.28 | 37.10 | 2 | 3,635 | 0.06% |
|
| 2023/08/25 | 5 | 38.05 | 1.1 | 37.87 | 37.95 | 3.9 | 3,477 | 0.11% |
|
| 2023/08/24 | 2 | 36.63 | 1 | 36.60 | 36.60 | 1 | 3,256 | 0.03% |
|
| 2023/08/23 | 5 | 37.24 | 3 | 37.33 | 37.35 | 2 | 3,061 | 0.07% |
|
| 2023/08/22 | 2 | 36.05 | 4 | 35.75 | 36.25 | -2 | 2,767 | -0.07% |
|
| 2023/08/18 | 1 | 35.05 | 1 | 34.70 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 1 | 35.20 | 1 | 35.45 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/15 | 4 | 34.00 | 0 | 0.00 | 34.30 | 4 | 2,097 | 0.19% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 35.70 | 36.35 | -3 | 1,185 | -0.25% |
|
| 2023/07/14 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 1,040 | 0.29% |
|
| 2023/07/07 | 0 | 0.00 | 0.5 | 33.80 | 33.75 | -0.5 | 926 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 898 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 797 | -0.13% |
|
| 2023/03/30 | 0.5 | 32.45 | 1 | 32.80 | 32.65 | -0.5 | 745 | -0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 687 | -0.15% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 687 | -0.15% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 30.94 | 31.00 | -7 | 661 | -1.06% |
|
| 2023/03/20 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 586 | 0.17% |
|
| 2023/03/14 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 598 | 0.84% |
|
| 2023/03/07 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 635 | 0.16% |
|
| 2023/02/24 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 690 | 0.72% |
|
| 2023/02/21 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 719 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 0.3 | 30.15 | 30.35 | -0.3 | 733 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 29.65 | 29.85 | 0 | 873 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 29.60 | 29.55 | -0.1 | 872 | -0.01% |
|
| 2022/12/21 | 0.1 | 28.95 | 0 | 0.00 | 28.80 | 0.1 | 1,052 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 32.00 | 31.85 | -2 | 984 | -0.20% |
|
| 2022/11/15 | 5 | 31.15 | 5 | 31.05 | 31.10 | 0 | 960 | 0.00% |
|
| 2022/10/31 | 3 | 26.55 | 3 | 27.13 | 27.50 | 0 | 858 | 0.00% |
|
| 2022/10/13 | 1 | 27.10 | 1 | 26.05 | 26.10 | 0 | 784 | 0.00% |
|
| 2022/10/12 | 1 | 27.15 | 1 | 27.45 | 27.60 | 0 | 787 | 0.00% |
|
| 2022/09/26 | 1 | 28.15 | 1 | 27.30 | 27.30 | 0 | 862 | 0.00% |
|
| 2022/09/22 | 1 | 28.55 | 1 | 28.90 | 28.90 | 0 | 887 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 31.55 | 30.35 | -1 | 1,014 | -0.10% |
|
| 2022/08/24 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 955 | 0.10% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 1,220 | -0.08% |
|
| 2022/06/15 | 0 | 0.00 | 0.5 | 32.70 | 32.50 | -0.5 | 1,209 | -0.04% |
|
| 2022/06/14 | 0.1 | 31.65 | 0 | 0.00 | 31.65 | 0.1 | 1,223 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,764 | -0.04% |
|
| 2022/04/19 | 0 | 31.15 | 0 | 0.00 | 30.95 | 0 | 3,478 | 0.00% |
|
| 2022/04/18 | 0.1 | 30.60 | 0 | 0.00 | 30.85 | 0.1 | 3,628 | 0.00% |
|
| 2022/04/15 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 3,732 | 0.00% |
|
| 2022/03/28 | 0.1 | 33.15 | 0 | 0.00 | 33.55 | 0.1 | 7,838 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 7,990 | -0.01% |
|
| 2022/03/23 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 8,083 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 8,351 | -0.01% |
|
| 2022/03/16 | 1 | 32.95 | 1 | 32.25 | 32.25 | 0 | 8,411 | 0.00% |
|
| 2022/03/04 | 1 | 36.75 | 6 | 37.14 | 37.00 | -5 | 10,791 | -0.05% |
|
| 2022/03/03 | 1 | 37.25 | 1 | 37.50 | 37.30 | 0 | 10,816 | 0.00% |
|
| 2022/03/02 | 10 | 37.59 | 6 | 37.30 | 37.70 | 4 | 10,883 | 0.04% |
|
| 2022/03/01 | 5 | 37.50 | 4 | 37.43 | 38.00 | 1 | 10,894 | 0.01% |
|
| 2022/02/25 | 1 | 36.25 | 1 | 36.65 | 36.05 | 0 | 10,840 | 0.00% |
|
| 2022/02/24 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 10,870 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 37.80 | 37.35 | -2 | 10,860 | -0.02% |
|
| 2022/02/22 | 4 | 36.90 | 5 | 37.11 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/21 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/15 | 0.1 | 35.24 | 0 | 0.00 | 35.15 | 0.1 | 11,420 | 0.00% |
|
| 2022/02/14 | 2 | 35.00 | 5 | 35.60 | 35.85 | -3 | 11,389 | -0.03% |
|
| 2022/02/11 | 0.1 | 35.55 | 0 | 0.00 | 35.35 | 0.1 | 11,340 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 11,312 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 11,237 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.18 | 35.40 | -2 | 11,214 | -0.02% |
|
| 2022/01/25 | 2 | 34.35 | 0 | 0.00 | 34.05 | 2 | 11,179 | 0.02% |
|
| 2022/01/24 | 2 | 34.99 | 1.3 | 33.96 | 35.05 | 0.7 | 11,147 | 0.01% |
|
| 2022/01/21 | 0.1 | 35.15 | 0 | 0.00 | 35.15 | 0.1 | 11,095 | 0.00% |
|
| 2022/01/20 | 2.1 | 36.55 | 0 | 0.00 | 36.50 | 2.1 | 11,015 | 0.02% |
|
| 2022/01/19 | 0.4 | 36.93 | 0 | 0.00 | 36.80 | 0.4 | 10,972 | 0.00% |
|
| 2022/01/18 | 1 | 37.50 | 3 | 37.95 | 37.45 | -2 | 10,922 | -0.02% |
|
| 2022/01/17 | 1 | 37.05 | 13 | 36.97 | 38.00 | -12 | 10,841 | -0.11% |
|
| 2022/01/14 | 10 | 36.50 | 5 | 36.60 | 36.70 | 5 | 10,743 | 0.05% |
|
| 2022/01/13 | 23 | 38.20 | 15 | 38.44 | 38.25 | 8 | 10,644 | 0.08% |
|
| 2022/01/12 | 1 | 37.05 | 1 | 37.10 | 37.10 | 0 | 10,323 | 0.00% |
|
| 2022/01/11 | 0.1 | 37.50 | 0 | 0.00 | 36.30 | 0.1 | 10,211 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 38.50 | 37.80 | -1 | 10,056 | -0.01% |
|
| 2022/01/07 | 7 | 39.14 | 6 | 38.93 | 38.05 | 1 | 9,946 | 0.01% |
|
| 2022/01/06 | 15 | 40.24 | 13 | 40.17 | 39.70 | 2 | 9,662 | 0.02% |
|
| 2022/01/05 | 205 | 43.04 | 195 | 42.55 | 41.05 | 10 | 9,337 | 0.11% |
大買/大賣/
|
| 2022/01/04 | 23 | 39.74 | 24 | 39.78 | 40.90 | -1 | 8,049 | -0.01% |
|
| 2022/01/03 | 5 | 38.56 | 8 | 38.44 | 38.30 | -3 | 7,227 | -0.04% |
|
| 2021/12/29 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 2 | 37.65 | 1 | 37.95 | 37.40 | 1 | 6,730 | 0.01% |
|
| 2021/12/27 | 89 | 38.45 | 130 | 38.76 | 38.40 | -41 | 6,548 | -0.63% |
大賣/
|
| 2021/12/24 | 4 | 37.60 | 22 | 36.91 | 37.30 | -18 | 6,025 | -0.30% |
|
| 2021/12/23 | 2 | 37.00 | 6 | 36.49 | 36.65 | -4 | 5,825 | -0.07% |
|
| 2021/12/22 | 6 | 36.73 | 0 | 0.00 | 36.15 | 6 | 5,748 | 0.10% |
|
| 2021/12/21 | 4 | 36.66 | 9 | 36.64 | 36.45 | -5 | 5,694 | -0.09% |
|
| 2021/12/20 | 8 | 36.18 | 11 | 35.78 | 36.15 | -3 | 5,572 | -0.05% |
|
| 2021/12/16 | 11 | 36.19 | 2 | 36.45 | 36.35 | 9 | 5,417 | 0.17% |
|
| 2021/12/13 | 8 | 35.75 | 8 | 35.50 | 35.90 | 0 | 5,149 | 0.00% |
|
| 2021/12/10 | 10 | 35.60 | 0 | 0.00 | 35.50 | 10 | 5,091 | 0.20% |
|
| 2021/12/09 | 2 | 37.03 | 2 | 37.05 | 36.05 | 0 | 4,984 | 0.00% |
|
| 2021/12/08 | 6 | 35.35 | 7 | 35.89 | 35.30 | -1 | 4,801 | -0.02% |
|
| 2021/12/07 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 4,739 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 35.23 | 35.10 | -5 | 4,643 | -0.11% |
|
| 2021/12/03 | 2 | 36.10 | 1 | 36.55 | 36.00 | 1 | 4,528 | 0.02% |
|
| 2021/12/02 | 110 | 37.61 | 108.2 | 37.99 | 36.25 | 1.8 | 4,391 | 0.04% |
大買/大賣/
|
| 2021/12/01 | 327 | 37.77 | 298 | 37.86 | 38.25 | 29 | 3,992 | 0.73% |
大買/大賣/
|
| 2021/11/30 | 97 | 35.44 | 24.3 | 36.00 | 36.60 | 72.7 | 2,608 | 2.79% |
|
| 2021/11/29 | 2 | 31.85 | 23 | 32.16 | 33.30 | -21 | 2,278 | -0.92% |
|
| 2021/11/26 | 0.5 | 32.70 | 33 | 32.73 | 32.90 | -32.5 | 2,146 | -1.51% |
|
| 2021/11/25 | 9 | 32.22 | 9 | 32.85 | 32.15 | 0 | 2,010 | 0.00% |
|
| 2021/11/22 | 1 | 32.60 | 2 | 32.85 | 32.45 | -1 | 1,855 | -0.05% |
|
| 2021/11/19 | 3 | 33.10 | 4.5 | 33.03 | 33.20 | -1.5 | 1,799 | -0.08% |
|
| 2021/11/18 | 82.2 | 34.50 | 16 | 34.48 | 34.10 | 66.2 | 1,717 | 3.86% |
|
| 2021/11/17 | 10.3 | 33.38 | 7 | 33.18 | 33.00 | 3.3 | 1,372 | 0.24% |
|
| 2021/11/16 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 956 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 912 | -0.33% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 29.70 | 29.65 | -0.2 | 939 | -0.02% |
|
| 2021/10/21 | 2 | 29.28 | 0 | 0.00 | 28.55 | 2 | 974 | 0.21% |
|
| 2021/09/10 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 2,246 | 0.04% |
|
| 2021/09/09 | 1 | 30.45 | 1 | 30.40 | 30.50 | 0 | 2,262 | 0.00% |
|
| 2021/09/08 | 1 | 31.30 | 7 | 31.19 | 30.60 | -6 | 2,263 | -0.27% |
|
| 2021/09/07 | 9 | 31.83 | 0 | 0.00 | 31.75 | 9 | 2,266 | 0.40% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 32.10 | 32.30 | -5 | 2,277 | -0.22% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 30.85 | 29.85 | -5 | 2,381 | -0.21% |
|
| 2021/08/16 | 10 | 31.10 | 0 | 0.00 | 30.35 | 10 | 2,420 | 0.41% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 32.10 | 32.25 | -10 | 2,430 | -0.41% |
|
| 2021/07/19 | 10 | 35.60 | 1 | 34.95 | 34.25 | 9 | 3,249 | 0.28% |
|
| 2021/07/16 | 3 | 35.15 | 2 | 35.15 | 35.75 | 1 | 3,231 | 0.03% |
|
| 2021/07/13 | 6 | 34.00 | 6 | 34.20 | 33.40 | 0 | 3,315 | 0.00% |
|
| 2021/07/12 | 0 | 33.90 | 0 | 0.00 | 33.95 | 0 | 3,286 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.25 | 33.80 | -1 | 3,356 | -0.03% |
|
| 2021/07/08 | 6 | 33.45 | 6 | 33.85 | 33.50 | 0 | 3,378 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 3,450 | -0.14% |
|
| 2021/06/25 | 5 | 33.15 | 3 | 33.62 | 33.05 | 2 | 3,431 | 0.06% |
|
| 2021/06/24 | 4 | 33.89 | 1 | 33.35 | 33.55 | 3 | 3,394 | 0.09% |
|
| 2021/06/23 | 1 | 34.10 | 1 | 34.15 | 34.20 | 0 | 3,192 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 3,095 | -0.03% |
|
| 2021/06/16 | 1 | 30.50 | 2 | 30.58 | 30.35 | -1 | 3,125 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.05 | 30.15 | -2 | 3,224 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 7 | 27.46 | 28.10 | -7 | 3,308 | -0.21% |
|
| 2021/05/17 | 2 | 24.03 | 1 | 24.50 | 24.00 | 1 | 3,501 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.05 | 26.50 | -1 | 3,456 | -0.03% |
|
| 2021/05/13 | 3 | 25.32 | 5 | 24.85 | 25.25 | -2 | 3,380 | -0.06% |
|
| 2021/05/12 | 3 | 28.33 | 0 | 0.00 | 26.95 | 3 | 3,294 | 0.09% |
|
| 2021/05/11 | 2 | 30.10 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/10 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 30.95 | 31.15 | -2 | 3,243 | -0.06% |
|
| 2021/05/05 | 6 | 31.73 | 0 | 0.00 | 31.40 | 6 | 3,243 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 35.25 | 35.75 | -2 | 3,288 | -0.06% |
|
| 2021/04/26 | 1 | 36.25 | 1 | 36.95 | 36.00 | 0 | 4,181 | 0.00% |
|
| 2021/04/22 | 2 | 37.10 | 2 | 36.35 | 35.25 | 0 | 4,700 | 0.00% |
|
| 2021/04/21 | 7 | 36.51 | 2 | 36.20 | 36.25 | 5 | 4,661 | 0.11% |
|
| 2021/04/20 | 2 | 35.50 | 3 | 36.28 | 36.90 | -1 | 4,684 | -0.02% |
|
| 2021/04/19 | 3 | 35.27 | 5 | 35.93 | 36.00 | -2 | 4,683 | -0.04% |
|
| 2021/04/16 | 2 | 35.10 | 1 | 34.60 | 34.65 | 1 | 4,675 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 34.90 | 34.90 | 0 | 4,761 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0.3 | 33.80 | 33.90 | -0.3 | 4,862 | -0.01% |
|
| 2021/04/09 | 1 | 33.45 | 1 | 33.75 | 33.65 | 0 | 5,732 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.30 | 33.60 | -1 | 6,092 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 6,059 | -0.02% |
|
| 2021/03/30 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 6,075 | 0.03% |
|
| 2021/03/29 | 1 | 32.70 | 1 | 32.60 | 32.60 | 0 | 6,070 | 0.00% |
|
| 2021/03/25 | 0 | 32.55 | 0 | 0.00 | 32.50 | 0 | 6,184 | 0.00% |
|
| 2021/03/23 | 0.3 | 32.45 | 0 | 0.00 | 32.45 | 0.3 | 6,223 | 0.00% |
|
| 2021/03/22 | 1 | 33.70 | 0 | 0.00 | 33.20 | 1 | 6,180 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 6,207 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 6,245 | -0.02% |
|
| 2021/03/11 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 6,354 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 34.70 | 34.05 | -1 | 6,742 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 6,719 | -0.01% |
|
| 2021/02/24 | 2.1 | 34.39 | 0 | 0.00 | 34.25 | 2.1 | 6,732 | 0.03% |
|
| 2021/02/23 | 6.2 | 35.05 | 6 | 35.00 | 34.90 | 0.2 | 6,718 | 0.00% |
|
| 2021/02/22 | 12 | 35.34 | 12 | 34.30 | 35.30 | 0 | 6,683 | 0.00% |
|
| 2021/02/19 | 1.2 | 33.28 | 0 | 0.00 | 34.05 | 1.2 | 6,639 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 32.95 | 32.60 | -1 | 6,609 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 32.95 | 32.70 | -1 | 6,673 | -0.01% |
|
| 2021/01/29 | 1 | 32.85 | 1 | 33.50 | 32.85 | 0 | 6,708 | 0.00% |
|
| 2021/01/27 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 6,710 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 6,712 | -0.01% |
|
| 2021/01/25 | 1.3 | 34.50 | 0 | 0.00 | 34.80 | 1.3 | 6,707 | 0.02% |
|
| 2021/01/21 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 6,716 | 0.01% |
|
| 2021/01/20 | 6 | 37.65 | 6 | 38.00 | 36.20 | 0 | 6,682 | 0.00% |
|
| 2021/01/19 | 77 | 39.26 | 76.3 | 39.25 | 37.75 | 0.7 | 6,638 | 0.01% |
|
| 2021/01/18 | 15 | 38.00 | 17 | 38.29 | 36.85 | -2 | 6,136 | -0.03% |
|
| 2021/01/15 | 13 | 36.25 | 17 | 37.12 | 36.75 | -4 | 5,924 | -0.07% |
|
| 2021/01/14 | 24 | 35.83 | 0 | 0.00 | 36.60 | 24 | 5,969 | 0.40% |
|
| 2021/01/13 | 2 | 36.25 | 1 | 35.80 | 35.75 | 1 | 6,219 | 0.02% |
|
| 2021/01/12 | 5 | 36.01 | 1 | 35.15 | 35.25 | 4 | 6,193 | 0.06% |
|
| 2021/01/08 | 7 | 36.21 | 9 | 36.83 | 36.45 | -2 | 6,031 | -0.03% |
|
| 2021/01/07 | 16 | 35.81 | 22 | 36.08 | 37.05 | -6 | 5,911 | -0.10% |
|
| 2021/01/06 | 6 | 37.10 | 3 | 37.30 | 35.10 | 3 | 5,766 | 0.05% |
|
| 2021/01/05 | 27 | 36.84 | 24.3 | 37.25 | 36.55 | 2.8 | 5,587 | 0.05% |
|
| 2021/01/04 | 3 | 33.58 | 1 | 34.70 | 34.85 | 2 | 5,114 | 0.04% |
|
| 2020/12/30 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 2 | 32.20 | 6 | 33.05 | 32.15 | -4 | 4,847 | -0.08% |
|
| 2020/12/28 | 0.3 | 30.20 | 0 | 0.00 | 30.30 | 0.3 | 4,754 | 0.01% |
|
| 2020/12/24 | 0.1 | 29.65 | 0 | 0.00 | 29.85 | 0.1 | 4,891 | 0.00% |
|
| 2020/12/22 | 0.2 | 29.30 | 0.1 | 29.30 | 28.75 | 0.1 | 4,900 | 0.00% |
|
| 2020/12/21 | 4.1 | 28.85 | 0 | 0.00 | 29.05 | 4.1 | 4,883 | 0.08% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 4,813 | -0.02% |
|
| 2020/12/16 | 1.1 | 30.83 | 0 | 0.00 | 30.55 | 1.1 | 4,855 | 0.02% |
|
| 2020/12/15 | 0.2 | 30.65 | 0 | 0.00 | 30.20 | 0.2 | 4,884 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 31.50 | 31.05 | -10 | 4,696 | -0.21% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 30.90 | 31.00 | -4 | 4,542 | -0.09% |
|
| 2020/11/27 | 7 | 31.35 | 7 | 31.95 | 31.35 | 0 | 4,467 | 0.00% |
|
| 2020/11/25 | 10 | 30.10 | 0 | 0.00 | 30.25 | 10 | 4,190 | 0.24% |
|
| 2020/11/19 | 19 | 29.80 | 19 | 30.00 | 29.80 | 0 | 4,080 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 29.60 | 29.45 | -2 | 4,039 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 4,049 | -0.07% |
|
| 2020/11/13 | 4 | 29.15 | 0 | 0.00 | 29.15 | 4 | 4,043 | 0.10% |
|
| 2020/11/10 | 7 | 30.10 | 7 | 30.50 | 30.10 | 0 | 3,955 | 0.00% |
|
| 2020/11/09 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 3,870 | 0.03% |
|
| 2020/11/06 | 1 | 30.05 | 2 | 29.60 | 29.65 | -1 | 3,825 | -0.03% |
|
| 2020/11/02 | 5 | 30.42 | 5 | 30.20 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/28 | 1 | 32.65 | 1 | 32.90 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 1 | 32.75 | 1 | 32.80 | 32.80 | 0 | 3,369 | 0.00% |
|
| 2020/10/26 | 4 | 32.69 | 6 | 32.08 | 32.60 | -2 | 3,212 | -0.06% |
|
| 2020/10/23 | 6 | 31.30 | 4 | 31.56 | 32.25 | 2 | 2,970 | 0.07% |
|
| 2020/10/22 | 1 | 29.70 | 1 | 29.90 | 31.10 | 0 | 2,727 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 29.32 | 29.35 | -6 | 2,551 | -0.24% |
|
| 2020/10/20 | 3 | 28.65 | 2 | 28.80 | 28.70 | 1 | 2,302 | 0.04% |
|
| 2020/10/19 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 2,282 | 0.09% |
|
| 2020/10/14 | 20 | 28.34 | 18 | 28.68 | 28.35 | 2 | 2,469 | 0.08% |
|
| 2020/10/08 | 2 | 28.20 | 0 | 0.00 | 28.60 | 2 | 2,395 | 0.08% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 28.62 | 28.60 | -3 | 2,335 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 26 | 28.36 | 20 | 29.06 | 28.40 | 6 | 2,246 | 0.27% |
|
| 2020/09/30 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 2,102 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 28.05 | 27.95 | -10 | 1,889 | -0.53% |
|
| 2020/09/18 | 15 | 27.50 | 15 | 27.48 | 27.40 | 0 | 1,837 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 25.80 | 25.55 | -3 | 2,000 | -0.15% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 2,047 | -0.10% |
|
| 2020/08/20 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/18 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 1,957 | 0.51% |
|
| 2020/08/11 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 2,172 | 0.09% |
|
| 2020/08/05 | 1 | 26.30 | 1 | 26.55 | 26.75 | 0 | 2,214 | 0.00% |
|
| 2020/08/04 | 1 | 26.00 | 3 | 26.27 | 26.30 | -2 | 2,226 | -0.09% |
|
| 2020/08/03 | 2 | 25.53 | 2 | 25.73 | 25.80 | 0 | 2,212 | 0.00% |
|
| 2020/07/30 | 2 | 25.60 | 1 | 25.55 | 25.55 | 1 | 2,210 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 2,190 | -0.05% |
|
| 2020/07/21 | 19 | 28.41 | 308 | 28.36 | 28.40 | -289 | 2,076 | -13.92% |
大賣/鉅額交易
|
| 2020/07/17 | 12 | 27.18 | 14 | 27.22 | 27.40 | -2 | 1,849 | -0.11% |
|
| 2020/07/09 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
| 2020/07/06 | 1 | 26.70 | 1 | 26.85 | 26.60 | 0 | 1,819 | 0.00% |
|
| 2020/07/03 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,833 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,848 | -0.05% |
|
| 2020/07/01 | 2 | 26.53 | 2 | 26.63 | 26.50 | 0 | 1,858 | 0.00% |
|
| 2020/06/30 | 1 | 26.35 | 1 | 26.50 | 26.45 | 0 | 1,858 | 0.00% |
|
| 2020/06/24 | 2 | 26.10 | 1 | 26.20 | 26.15 | 1 | 1,830 | 0.05% |
|
| 2020/06/23 | 1 | 26.05 | 1 | 26.15 | 26.15 | 0 | 1,847 | 0.00% |
|
| 2020/06/22 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/10 | 5 | 27.59 | 5 | 27.55 | 27.65 | 0 | 1,931 | 0.00% |
|
| 2020/06/09 | 3 | 28.20 | 4 | 28.28 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/05 | 1 | 26.40 | 2 | 26.40 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/04 | 16 | 25.65 | 16 | 26.00 | 25.65 | 0 | 1,776 | 0.00% |
|
| 2020/06/03 | 1 | 25.10 | 3 | 25.57 | 26.00 | -2 | 1,776 | -0.11% |
|
| 2020/05/21 | 3 | 25.08 | 3 | 25.30 | 25.00 | 0 | 1,743 | 0.00% |
|
| 2020/05/20 | 2 | 24.40 | 3 | 24.37 | 24.25 | -1 | 1,704 | -0.06% |
|
| 2020/05/08 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,427 | 0.07% |
|
| 2020/05/07 | 2 | 25.18 | 2 | 25.30 | 25.20 | 0 | 1,429 | 0.00% |
|
| 2020/05/06 | 6 | 25.13 | 5 | 25.31 | 25.05 | 1 | 1,436 | 0.07% |
|
| 2020/05/05 | 6 | 25.05 | 5 | 25.17 | 25.05 | 1 | 1,438 | 0.07% |
|
| 2020/05/04 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 1,463 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2020/04/29 | 2 | 25.38 | 2 | 25.50 | 25.25 | 0 | 1,484 | 0.00% |
|
| 2020/04/28 | 1 | 24.85 | 1 | 24.95 | 25.20 | 0 | 1,493 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 20 | 24.05 | 24.10 | -20 | 1,528 | -1.31% |
|
| 2020/04/22 | 1 | 23.80 | 30 | 23.07 | 23.90 | -29 | 1,534 | -1.89% |
|
| 2020/04/21 | 0 | 0.00 | 48 | 23.45 | 23.30 | -48 | 1,557 | -3.08% |
|
| 2020/04/17 | 0 | 0.00 | 25 | 24.50 | 23.90 | -25 | 1,640 | -1.52% |
|
| 2020/04/16 | 0 | 0.00 | 30 | 24.02 | 24.10 | -30 | 1,611 | -1.86% |
|
| 2020/04/15 | 3 | 24.45 | 3 | 24.20 | 24.45 | 0 | 1,591 | 0.00% |
|
| 2020/04/14 | 11 | 22.41 | 1 | 22.60 | 22.75 | 10 | 1,542 | 0.65% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 22.90 | 22.15 | -5 | 1,530 | -0.33% |
|
| 2020/04/08 | 21 | 22.94 | 1 | 21.90 | 23.15 | 20 | 1,499 | 1.33% |
|
| 2020/04/07 | 32 | 21.49 | 2 | 21.65 | 22.10 | 30 | 1,473 | 2.04% |
|
| 2020/04/06 | 1 | 20.60 | 2 | 20.75 | 21.05 | -1 | 1,455 | -0.07% |
|
| 2020/04/01 | 2 | 20.75 | 2 | 20.85 | 20.65 | 0 | 1,438 | 0.00% |
|
| 2020/03/31 | 2 | 20.80 | 2 | 20.90 | 20.80 | 0 | 1,429 | 0.00% |
|
| 2020/03/30 | 3 | 20.35 | 3 | 20.50 | 20.50 | 0 | 1,425 | 0.00% |
|
| 2020/03/27 | 3 | 20.82 | 3 | 20.92 | 20.80 | 0 | 1,448 | 0.00% |
|
| 2020/03/26 | 2 | 20.25 | 1 | 20.40 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 20.50 | 20.85 | -1 | 1,467 | -0.07% |
|
| 2020/03/23 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 1,412 | 0.07% |
|
| 2020/03/20 | 3 | 20.20 | 4 | 20.46 | 20.60 | -1 | 1,412 | -0.07% |
|
| 2020/03/19 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 1,384 | 0.07% |
|
| 2020/03/16 | 1 | 24.05 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,314 | 0.08% |
|
| 2020/03/12 | 60 | 26.65 | 0 | 0.00 | 26.40 | 60 | 1,268 | 4.73% |
|
| 2020/03/09 | 205 | 28.37 | 0 | 0.00 | 28.10 | 205 | 1,227 | 16.70% |
大買/鉅額交易
|
| 2020/03/06 | 0 | 0.00 | 15 | 29.05 | 29.10 | -15 | 1,196 | -1.25% |
|
| 2020/02/27 | 0 | 0.00 | 150 | 29.57 | 29.95 | -150 | 1,179 | -12.71% |
大賣/鉅額交易
|
| 2020/02/26 | 5 | 30.30 | 0 | 0.00 | 30.45 | 5 | 1,164 | 0.43% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 29.55 | 29.70 | -5 | 1,435 | -0.35% |
|
| 2020/02/07 | 5 | 30.07 | 0 | 0.00 | 30.10 | 5 | 1,427 | 0.35% |
|
| 2020/02/06 | 0 | 0.00 | 32 | 30.32 | 30.60 | -32 | 1,441 | -2.22% |
|
| 2020/02/04 | 96 | 29.73 | 0 | 0.00 | 29.75 | 96 | 1,442 | 6.65% |
|
| 2020/02/03 | 0 | 0.00 | 15 | 29.03 | 28.95 | -15 | 1,442 | -1.04% |
|
| 2020/01/14 | 24 | 34.00 | 31 | 33.95 | 34.00 | -7 | 1,298 | -0.54% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 33.10 | 33.25 | -5 | 1,245 | -0.40% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,242 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 31.70 | 31.65 | -2 | 1,263 | -0.16% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 31.84 | 31.95 | -4 | 1,273 | -0.31% |
|
| 2019/12/30 | 2 | 31.43 | 1 | 31.45 | 31.40 | 1 | 1,266 | 0.08% |
|
| 2019/12/27 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 1,254 | 0.08% |
|
| 2019/12/24 | 3 | 32.13 | 3 | 32.28 | 32.10 | 0 | 1,261 | 0.00% |
|
| 2019/12/23 | 52 | 31.73 | 6 | 31.74 | 31.85 | 46 | 1,231 | 3.73% |
|
| 2019/12/20 | 1 | 31.40 | 3 | 31.23 | 31.10 | -2 | 1,205 | -0.17% |
|
| 2019/12/19 | 31 | 30.73 | 1 | 30.80 | 30.75 | 30 | 1,189 | 2.52% |
|
| 2019/12/18 | 1 | 30.55 | 1 | 30.65 | 30.80 | 0 | 1,215 | 0.00% |
|
| 2019/12/17 | 86 | 30.57 | 1 | 30.65 | 30.65 | 85 | 1,205 | 7.05% |
|
| 2019/12/16 | 16 | 30.60 | 1 | 30.70 | 30.70 | 15 | 1,187 | 1.26% |
|
| 2019/12/10 | 6 | 30.71 | 0 | 0.00 | 30.65 | 6 | 1,190 | 0.50% |
|
| 2019/12/09 | 2 | 31.13 | 2 | 31.25 | 31.00 | 0 | 1,200 | 0.00% |
|
| 2019/12/06 | 3 | 31.03 | 1 | 31.25 | 31.05 | 2 | 1,203 | 0.17% |
|
| 2019/12/05 | 7 | 31.05 | 1 | 31.15 | 31.00 | 6 | 1,205 | 0.50% |
|
| 2019/12/04 | 11 | 31.02 | 0 | 0.00 | 31.20 | 11 | 1,212 | 0.91% |
|
| 2019/11/26 | 35 | 31.55 | 0 | 0.00 | 31.40 | 35 | 1,187 | 2.95% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 32.45 | 32.55 | -2 | 1,127 | -0.18% |
|
| 2019/11/15 | 4 | 32.35 | 8 | 32.57 | 32.05 | -4 | 1,105 | -0.36% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 826 | -0.12% |
|
| 2019/10/08 | 1 | 29.95 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
| 2019/10/03 | 5 | 30.90 | 0 | 0.00 | 30.95 | 5 | 674 | 0.74% |
|
| 2019/09/27 | 7 | 31.80 | 0 | 0.00 | 31.65 | 7 | 659 | 1.06% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 645 | -0.15% |
|
| 2019/09/06 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 583 | 0.17% |
|
| 2019/09/05 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 582 | 0.17% |
|
| 2019/08/15 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 598 | 0.50% |
|
| 2019/08/13 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 587 | 0.17% |
|
| 2019/08/07 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 662 | 0.30% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 34.80 | 34.90 | -2 | 697 | -0.29% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 34.30 | 34.45 | -6 | 707 | -0.85% |
|
| 2019/07/18 | 2 | 33.83 | 0 | 0.00 | 33.85 | 2 | 707 | 0.28% |
|
| 2019/07/01 | 2 | 35.10 | 5 | 35.25 | 34.90 | -3 | 791 | -0.38% |
|
| 2019/06/20 | 2 | 35.60 | 0 | 0.00 | 35.80 | 2 | 840 | 0.24% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 36.13 | 35.95 | -10 | 912 | -1.10% |
|
| 2019/06/18 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 901 | 0.11% |
|
| 2019/06/04 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 902 | 0.11% |
|
| 2019/05/28 | 5 | 31.90 | 0 | 0.00 | 31.00 | 5 | 929 | 0.54% |
|
| 2019/05/27 | 5 | 31.50 | 0 | 0.00 | 32.05 | 5 | 947 | 0.53% |
|
| 2019/05/15 | 6 | 34.58 | 0 | 0.00 | 34.45 | 6 | 1,118 | 0.54% |
|
| 2019/05/14 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/05/13 | 1 | 36.80 | 6 | 36.70 | 37.10 | -5 | 1,421 | -0.35% |
|
| 2019/05/09 | 5 | 38.10 | 0 | 0.00 | 38.10 | 5 | 1,421 | 0.35% |
|
| 2019/05/02 | 3 | 39.70 | 0 | 0.00 | 39.80 | 3 | 1,430 | 0.21% |
|
| 2019/03/25 | 4 | 38.75 | 4 | 38.05 | 38.60 | 0 | 1,301 | 0.00% |
|
| 2019/03/22 | 3 | 39.42 | 0 | 0.00 | 39.45 | 3 | 1,288 | 0.23% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/02/21 | 3 | 42.30 | 0 | 0.00 | 42.45 | 3 | 1,162 | 0.26% |
|
| 2019/02/13 | 4 | 41.80 | 5 | 42.05 | 43.20 | -1 | 1,068 | -0.09% |
|
| 2019/01/04 | 1 | 35.60 | 1 | 36.00 | 36.40 | 0 | 713 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 37.20 | 37.35 | -5 | 927 | -0.54% |
|
| 2018/12/10 | 5 | 36.65 | 0 | 0.00 | 36.60 | 5 | 1,046 | 0.48% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 36.75 | 36.60 | -5 | 1,061 | -0.47% |
|
| 2018/11/30 | 5 | 38.55 | 0 | 0.00 | 38.55 | 5 | 1,084 | 0.46% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 1,115 | -0.45% |
|
| 2018/11/19 | 5 | 37.50 | 15 | 38.40 | 37.65 | -10 | 1,128 | -0.89% |
|
| 2018/10/29 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 1,290 | 0.08% |
|
| 2018/10/04 | 10 | 36.80 | 1 | 36.80 | 37.00 | 9 | 1,509 | 0.60% |
|
| 2018/10/03 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 1,508 | 0.33% |
|
| 2018/09/26 | 0 | 0.00 | 0.7 | 38.55 | 38.55 | -0.7 | 1,635 | -0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 1,634 | -0.06% |
|
| 2018/09/18 | 33 | 40.25 | 31 | 39.12 | 39.85 | 2 | 1,589 | 0.13% |
|
| 2018/09/03 | 0 | 0.00 | 6 | 38.75 | 38.70 | -6 | 1,656 | -0.36% |
|
| 2018/08/24 | 2 | 37.00 | 2 | 37.38 | 37.65 | 0 | 1,872 | 0.00% |
|
| 2018/07/31 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 2,226 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 38.68 | 38.25 | -2 | 2,616 | -0.08% |
|
| 2018/07/16 | 2 | 38.45 | 0 | 0.00 | 38.35 | 2 | 2,576 | 0.08% |
|
| 2018/07/09 | 1 | 35.10 | 0 | 0.00 | 36.75 | 1 | 2,543 | 0.04% |
|
| 2018/07/06 | 1 | 36.00 | 11 | 35.35 | 35.50 | -10 | 2,501 | -0.40% |
|
| 2018/07/04 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 2,451 | 0.04% |
|
| 2018/06/21 | 1 | 39.55 | 2 | 39.35 | 39.25 | -1 | 2,383 | -0.04% |
|
| 2018/06/15 | 2 | 40.05 | 0 | 0.00 | 40.90 | 2 | 2,324 | 0.09% |
|
| 2018/06/14 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/13 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/11 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 2,225 | 0.04% |
|
| 2018/06/04 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 1,982 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 1,966 | -0.05% |
|
| 2018/05/31 | 2 | 39.75 | 1 | 39.70 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/29 | 2 | 40.30 | 0 | 0.00 | 40.65 | 2 | 1,922 | 0.10% |
|
| 2018/05/28 | 42 | 41.54 | 41 | 41.52 | 40.95 | 1 | 1,931 | 0.05% |
|
| 2018/05/18 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 1,832 | 0.05% |
|
| 2018/05/17 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 1,840 | 0.05% |
|
| 2018/05/11 | 6 | 40.00 | 6 | 40.70 | 40.70 | 0 | 1,800 | 0.00% |
|
| 2018/05/09 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,670 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 39.10 | 39.30 | -5 | 1,490 | -0.34% |
|
| 2018/05/03 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 1,432 | 0.14% |
|
| 2018/05/02 | 15 | 38.23 | 0 | 0.00 | 42.00 | 15 | 1,352 | 1.11% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,188 | -0.08% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 51.30 | 51.10 | -3 | 1,205 | -0.25% |
|
| 2018/03/08 | 2 | 55.30 | 0 | 0.00 | 54.90 | 2 | 1,295 | 0.15% |
|
| 2018/03/07 | 1 | 56.40 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/06 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,299 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 54.90 | 56.40 | -1 | 1,400 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 55.10 | 54.80 | -3 | 1,520 | -0.20% |
|
| 2018/01/23 | 5 | 54.94 | 0 | 0.00 | 54.80 | 5 | 1,586 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,590 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 9 | 54.43 | 54.30 | -9 | 1,592 | -0.57% |
|
| 2018/01/17 | 5 | 54.30 | 0 | 0.00 | 54.50 | 5 | 1,629 | 0.31% |
|
| 2018/01/15 | 5 | 55.10 | 0 | 0.00 | 55.10 | 5 | 1,631 | 0.31% |
|