英業達 (2356)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	49.54	8	49.41	49.65	-1	30,646	0.00%
2024/12/16	6	49.03	5	49.13	48.50	1	30,656	0.00%
2024/12/13	34	49.79	15	49.78	49.60	19	30,552	0.06%
2024/12/12	15	50.45	33	50.68	51.00	-18	30,400	-0.06%
2024/12/11	12	49.95	24	49.61	49.60	-12	30,181	-0.04%
2024/12/10	21	49.66	14.5	49.40	49.40	6.5	30,126	0.02%
2024/12/09	8	50.38	22	50.79	50.30	-14	30,164	-0.05%
2024/12/06	8	50.45	10	50.54	50.50	-2	30,307	-0.01%
2024/12/05	8	50.25	7	50.66	50.20	1	30,450	0.00%
2024/12/04	8	50.08	10	50.55	50.60	-2	30,463	-0.01%
2024/12/03	15	49.70	16	49.68	50.00	-1	30,712	0.00%
2024/12/02	9.1	48.99	9	49.18	48.95	0.1	30,725	0.00%
2024/11/29	15	49.09	15.5	48.49	49.00	-0.5	30,623	0.00%
2024/11/28	18.5	48.35	26.5	48.58	48.20	-8	30,579	-0.03%
2024/11/27	19	50.08	32	49.39	48.85	-13	30,501	-0.04%
2024/11/26	17	50.61	13	50.74	50.80	4	30,200	0.01%
2024/11/25	19	50.64	14	50.91	50.20	5	29,971	0.02%
2024/11/22	34	51.46	30	51.48	50.70	4	29,784	0.01%
2024/11/21	68	50.96	72	50.04	51.00	-4	29,252	-0.01%
2024/11/20	43	50.14	57	49.94	49.00	-14	28,476	-0.05%
2024/11/19	8	49.48	8	49.54	49.20	0	28,204	0.00%
2024/11/18	39	49.97	40	49.82	48.90	-1	28,674	0.00%
2024/11/15	9	49.88	12	49.56	49.25	-3	28,140	-0.01%
2024/11/14	35.3	50.21	21	50.19	50.00	14.3	27,995	0.05%
2024/11/13	33	51.08	30.2	50.81	51.00	2.8	27,733	0.01%
2024/11/12	47	51.49	31.1	51.32	50.60	15.9	27,894	0.06%
2024/11/11	37	53.67	35	53.91	54.10	2	26,518	0.01%
2024/11/08	48	53.10	46.1	52.48	52.40	1.9	25,128	0.01%
2024/11/07	32.1	52.42	36.5	52.67	52.50	-4.4	24,460	-0.02%
2024/11/06	61	52.56	78.5	52.30	52.10	-17.5	23,751	-0.07%
2024/11/05	18.5	48.81	20	48.96	50.20	-1.5	21,681	-0.01%
2024/11/01	4	45.23	2	45.43	45.70	2	20,988	0.01%
2024/10/29	12	45.64	11	45.07	45.65	1	21,508	0.00%
2024/10/28	11	45.49	11	45.39	45.40	0	21,708	0.00%
2024/10/25	18	46.28	13	45.89	46.30	5	21,819	0.02%
2024/10/24	10	45.20	20	45.48	45.20	-10	22,355	-0.04%
2024/10/23	3	45.55	0	0.00	45.85	3	22,689	0.01%
2024/10/22	10	46.00	12	45.71	46.00	-2	22,828	-0.01%
2024/10/21	11	45.60	10	45.53	45.60	1	23,182	0.00%
2024/10/18	32	46.03	38	45.93	45.50	-6	23,584	-0.03%
2024/10/17	20	45.18	20	45.12	45.50	0	24,131	0.00%
2024/10/16	10	44.60	10	44.76	44.80	0	24,748	0.00%
2024/10/15	16	44.98	11	44.82	44.90	5	25,251	0.02%
2024/10/14	10	44.23	12	44.48	44.20	-2	27,071	-0.01%
2024/10/11	20	44.55	11	44.59	44.40	9	28,696	0.03%
2024/10/09	39	44.53	36	44.58	44.20	3	30,194	0.01%
2024/10/08	6	42.42	5	42.65	42.20	1	29,939	0.00%
2024/10/07	20	43.10	10	42.98	43.20	10	29,969	0.03%
2024/10/04	1	44.40	0	0.00	43.80	1	29,976	0.00%
2024/10/01	10	44.40	12	43.75	44.40	-2	30,763	-0.01%
2024/09/30	12	43.93	10	44.45	43.10	2	30,877	0.01%
2024/09/27	10	44.35	21	44.42	44.35	-11	30,855	-0.04%
2024/09/26	20	43.72	20	44.19	43.65	0	30,817	0.00%
2024/09/25	18	43.94	10	44.21	43.85	8	30,744	0.03%
2024/09/24	11	43.00	10	43.03	43.30	1	30,618	0.00%
2024/09/23	10	43.45	10	43.73	43.70	0	30,619	0.00%
2024/09/20	12	43.63	10	43.81	43.20	2	30,808	0.01%
2024/09/19	10	43.45	10	42.80	43.85	0	30,970	0.00%
2024/09/18	10	43.00	10	43.20	42.50	0	31,322	0.00%
2024/09/16	10	43.45	11	43.33	43.55	-1	31,613	0.00%
2024/09/13	10	43.03	10	42.80	43.05	0	32,530	0.00%
2024/09/12	10	42.85	10	42.83	42.85	0	33,280	0.00%
2024/09/11	10	41.55	10	41.63	41.35	0	33,209	0.00%
2024/09/10	11	41.76	11	42.38	41.45	0	33,436	0.00%
2024/09/09	8	42.26	10	42.40	42.25	-2	33,539	-0.01%
2024/09/06	10	43.20	10	42.78	43.30	0	34,432	0.00%
2024/09/05	5	42.50	7	42.71	41.80	-2	34,826	-0.01%
2024/09/04	5	42.25	5	42.47	42.25	0	35,387	0.00%
2024/09/03	1	44.95	0	0.00	44.60	1	35,390	0.00%
2024/08/30	6	45.75	66	45.62	45.60	-60	35,672	-0.17%
2024/08/29	4	45.76	1	45.70	45.80	3	35,878	0.01%
2024/08/28	40	46.26	10	45.95	46.60	30	36,494	0.08%
2024/08/27	10	45.92	14	46.01	46.00	-4	37,017	-0.01%
2024/08/26	37	46.59	9	46.44	46.00	28	37,228	0.08%
2024/08/23	13	45.40	11	44.77	45.50	2	37,328	0.01%
2024/08/22	10	45.40	12	45.35	45.40	-2	37,919	-0.01%
2024/08/21	10	46.35	11	45.38	45.35	-1	38,297	0.00%
2024/08/20	14	45.90	12	45.95	45.90	2	38,158	0.01%
2024/08/19	13	47.22	10	47.55	47.10	3	38,020	0.01%
2024/08/16	10	47.78	11	47.84	47.55	-1	38,811	0.00%
2024/08/15	10.5	47.58	10	47.35	47.35	0.5	38,995	0.00%
2024/08/14	17	47.62	10.3	47.83	47.70	6.7	39,254	0.02%
2024/08/13	10	47.80	10	48.20	47.80	0	39,065	0.00%
2024/08/12	11	48.30	14	47.56	48.30	-3	40,003	-0.01%
2024/08/09	15	46.30	15	46.66	46.15	0	41,267	0.00%
2024/08/08	17	44.37	20	44.69	44.20	-3	41,889	-0.01%
2024/08/07	24.5	44.48	10	43.78	44.70	14.5	41,849	0.03%
2024/08/06	18	43.11	19	43.97	42.95	-1	42,300	0.00%
2024/08/05	8	43.50	8.2	44.35	43.35	-0.2	41,900	0.00%
2024/08/02	9	48.04	8	48.40	47.80	1	42,073	0.00%
2024/08/01	7	49.57	5	49.41	49.65	2	41,833	0.00%
2024/07/31	9	47.62	8	47.95	47.70	1	41,593	0.00%
2024/07/30	6	46.66	4	46.45	47.30	2	41,358	0.00%
2024/07/29	12	48.99	5.1	48.93	47.00	7	41,220	0.02%
2024/07/26	2	49.60	0	0.00	49.50	2	40,585	0.00%
2024/07/22	8	51.83	2	51.50	51.40	6	40,188	0.01%
2024/07/19	10	54.39	0	0.00	53.60	10	39,814	0.03%
2024/07/18	14.1	54.67	6.1	55.14	54.60	8	39,744	0.02%
2024/07/17	12.1	57.23	10	57.42	56.40	2.1	38,942	0.01%
2024/07/16	3	56.10	1	56.20	56.10	2	38,597	0.01%
2024/07/15	11.4	59.27	5	60.60	56.60	6.4	38,578	0.02%
2024/07/12	5	58.54	19	58.62	59.00	-14	36,813	-0.04%
2024/07/11	20.2	57.99	26	58.68	58.10	-5.8	35,424	-0.02%
2024/07/10	0	0.00	12.1	56.73	57.00	-12.1	34,222	-0.04%
2024/07/08	0	0.00	1	56.50	56.30	-1	33,963	0.00%
2024/07/05	16	57.59	16	57.63	56.40	0	33,926	0.00%
2024/07/04	1	55.90	8	56.38	56.10	-7	33,249	-0.02%
2024/07/03	2	55.40	0	0.00	55.30	2	33,468	0.01%
2024/07/02	2.1	55.79	1	55.50	55.60	1.1	33,806	0.00%
2024/07/01	0	0.00	2	56.40	56.20	-2	34,337	-0.01%
2024/06/28	1	56.00	2	56.10	55.80	-1	34,737	0.00%
2024/06/27	6	55.53	4	55.45	55.60	2	35,544	0.01%
2024/06/26	36	57.04	8	56.30	56.30	28	38,810	0.07%
2024/06/25	11.1	55.56	12	56.15	56.70	-0.9	39,226	0.00%
2024/06/24	2	56.70	8	56.86	57.00	-6	39,599	-0.02%
2024/06/21	14	56.46	11	56.46	56.60	3	40,663	0.01%
2024/06/20	3	56.67	10.1	56.88	57.20	-7.1	42,520	-0.02%
2024/06/19	13	56.08	21	55.81	56.20	-8	46,809	-0.02%
2024/06/18	9	54.97	4	54.90	54.80	5	46,730	0.01%
2024/06/17	11	54.63	6	54.60	54.50	5	47,715	0.01%
2024/06/14	5	55.32	7	55.19	55.40	-2	48,556	0.00%
2024/06/13	13	55.58	38	55.65	55.70	-25	48,707	-0.05%
2024/06/12	11	53.73	10	53.81	53.70	1	48,391	0.00%
2024/06/11	8	53.09	6	53.50	52.90	2	48,507	0.00%
2024/06/07	6	53.02	0	0.00	53.00	6	48,804	0.01%
2024/06/06	7	53.99	4	54.35	53.70	3	48,606	0.01%
2024/06/05	8	54.28	8	54.20	53.90	0	48,792	0.00%
2024/06/04	7.5	54.31	6	54.67	54.40	1.5	48,882	0.00%
2024/06/03	15	55.36	16	55.12	54.70	-1	48,958	0.00%
2024/05/31	16	54.17	5	53.60	53.50	11	48,477	0.02%
2024/05/30	13	54.49	6	54.70	54.40	7	48,280	0.01%
2024/05/29	6	56.03	5	55.88	55.80	1	48,366	0.00%
2024/05/28	7	55.77	16	56.10	56.40	-9	48,393	-0.02%
2024/05/27	6	55.68	5	55.96	56.00	1	47,940	0.00%
2024/05/24	4	54.65	7	54.64	55.00	-3	47,884	-0.01%
2024/05/23	15.1	54.22	16.1	54.22	54.00	-1	47,881	0.00%
2024/05/22	18	55.27	32.1	55.70	55.70	-14.1	48,095	-0.03%
2024/05/21	13	54.28	15	54.38	54.50	-2	48,281	0.00%
2024/05/20	8.1	53.87	6	54.10	53.40	2.1	48,296	0.00%
2024/05/17	9.2	53.51	8	53.33	53.50	1.2	48,261	0.00%
2024/05/16	22.2	53.58	8	53.79	53.00	14.2	48,377	0.03%
2024/05/15	27.2	55.31	33	55.11	54.50	-5.8	48,175	-0.01%
2024/05/14	11	57.60	13.4	57.95	59.00	-2.4	48,292	0.00%
2024/05/13	8	56.76	12	56.77	56.80	-4	47,778	-0.01%
2024/05/10	29	56.11	49	55.97	57.00	-20	47,990	-0.04%
2024/05/09	7.1	54.25	7	54.70	54.60	0.1	47,504	0.00%
2024/05/08	31	54.86	31	55.13	54.40	0	47,922	0.00%
2024/05/07	9	52.82	12	52.00	52.80	-3	48,030	-0.01%
2024/05/06	9	52.31	8	52.50	52.40	1	48,531	0.00%
2024/05/03	5	52.22	6	52.77	52.00	-1	49,269	0.00%
2024/05/02	9	52.47	9	52.56	52.50	0	50,453	0.00%
2024/04/30	6	53.32	6	53.53	53.10	0	51,801	0.00%
2024/04/29	4	53.75	4	53.80	53.80	0	54,286	0.00%
2024/04/26	3	53.67	2	53.40	53.30	1	58,219	0.00%
2024/04/25	10	53.32	8	53.28	53.20	2	59,561	0.00%
2024/04/24	14	53.87	14	54.16	54.30	0	59,688	0.00%
2024/04/23	22	51.57	27	51.58	51.40	-5	59,848	-0.01%
2024/04/22	6	51.33	4	51.95	50.80	2	60,044	0.00%
2024/04/19	14	52.63	25	52.40	53.00	-11	60,191	-0.02%
2024/04/18	5	54.10	8	54.28	53.70	-3	60,271	0.00%
2024/04/17	26	54.14	13	54.05	54.10	13	60,515	0.02%
2024/04/16	7	54.06	8	54.66	53.90	-1	60,897	0.00%
2024/04/15	8	56.64	8.6	56.44	56.00	-0.6	61,158	0.00%
2024/04/12	3	57.63	2	57.65	57.40	1	61,335	0.00%
2024/04/11	12	57.49	6	57.70	58.00	6	61,743	0.01%
2024/04/10	3	58.30	1	57.70	57.80	2	61,910	0.00%
2024/04/09	2	58.05	1	59.20	57.80	1	62,145	0.00%
2024/04/08	18	58.56	4	58.30	58.30	14	62,575	0.02%
2024/04/03	10	59.34	13.1	59.34	59.20	-3.1	63,174	0.00%
2024/04/02	2	58.90	4	58.98	59.00	-2	64,211	0.00%
2024/04/01	32	59.33	12	59.23	58.80	20	64,903	0.03%
2024/03/29	79.1	60.22	128	60.42	59.70	-48.9	65,111	-0.08%	大賣/
2024/03/28	22	58.11	12	58.27	58.50	10	63,677	0.02%
2024/03/27	23	58.15	39	58.23	58.70	-16	64,941	-0.02%
2024/03/26	53.1	57.83	30	57.32	57.30	23.1	67,153	0.03%
2024/03/25	66.5	59.28	43	59.38	59.00	23.5	68,852	0.03%
2024/03/22	127	60.56	91	60.78	61.10	36	67,978	0.05%	大買/
2024/03/21	7	55.89	16	55.66	56.20	-9	64,559	-0.01%
2024/03/20	22	55.13	10	54.76	54.30	12	70,266	0.02%
2024/03/19	28	56.03	14	55.99	56.10	14	69,501	0.02%
2024/03/18	7	55.00	8	54.40	55.70	-1	68,858	0.00%
2024/03/15	15	54.91	14	54.90	54.10	1	68,641	0.00%
2024/03/14	15	54.81	26	55.14	54.90	-11	68,074	-0.02%
2024/03/13	9	55.33	13.3	56.54	54.70	-4.3	67,758	-0.01%
2024/03/12	2	55.00	3	55.17	55.60	-1	66,957	0.00%
2024/03/11	7	55.06	3	55.67	54.90	4	67,023	0.01%
2024/03/08	4	54.38	2.3	54.29	54.20	1.7	66,858	0.00%
2024/03/07	4	55.85	3	55.87	55.10	1	66,625	0.00%
2024/03/06	12	56.32	4	56.48	56.60	8	66,404	0.01%
2024/03/05	13	55.86	17	56.49	56.50	-4	67,155	-0.01%
2024/03/04	6	56.08	7	56.31	55.60	-1	66,969	0.00%
2024/03/01	7	55.70	8	55.84	56.00	-1	66,771	0.00%
2024/02/29	4.2	55.00	7	54.60	55.00	-2.8	66,756	0.00%
2024/02/27	7	53.87	10	54.22	54.10	-3	66,677	0.00%
2024/02/26	8	55.00	6.1	55.01	55.00	1.9	66,400	0.00%
2024/02/23	23	55.98	19.3	56.31	55.10	3.7	66,815	0.01%
2024/02/22	31	56.79	33	57.18	56.30	-2	67,141	0.00%
2024/02/21	10	56.51	12.1	56.57	56.60	-2.1	66,636	0.00%
2024/02/20	22	56.71	11	57.01	57.00	11	66,559	0.02%
2024/02/19	13.1	57.05	5	57.64	56.50	8.1	66,604	0.01%
2024/02/16	17	57.99	43.3	58.00	58.10	-26.3	66,459	-0.04%
2024/02/15	69	58.02	62.2	57.95	58.00	6.8	65,602	0.01%
2024/02/05	17	56.53	8	56.61	56.50	9	64,313	0.01%
2024/02/02	12	56.13	3	56.20	56.30	9	63,794	0.01%
2024/02/01	5	54.66	4	54.68	55.30	1	63,288	0.00%
2024/01/31	7	55.36	16	55.16	54.90	-9	63,318	-0.01%
2024/01/30	10	56.11	14.3	55.96	56.10	-4.3	62,977	-0.01%
2024/01/29	20	55.86	5	55.76	55.80	15	62,250	0.02%
2024/01/26	15	55.72	13	55.56	55.40	2	61,744	0.00%
2024/01/25	16.1	57.46	14	57.12	56.20	2.1	61,265	0.00%
2024/01/24	16	57.63	15.4	57.11	56.50	0.6	60,233	0.00%
2024/01/23	51.1	56.80	63.1	56.57	57.20	-12	59,201	-0.02%
2024/01/22	59.5	54.86	99.1	55.17	56.00	-39.6	57,007	-0.07%
2024/01/19	54.2	51.28	37	51.42	51.90	17.2	53,081	0.03%
2024/01/18	9	49.43	4	49.13	49.25	5	51,791	0.01%
2024/01/17	6	49.38	1	49.40	49.05	5	51,676	0.01%
2024/01/16	3	50.43	3	50.57	50.10	0	51,325	0.00%
2024/01/15	5	51.06	8	50.68	50.50	-3	51,180	-0.01%
2024/01/12	20	51.26	16	51.11	51.10	4	51,059	0.01%
2024/01/11	32.1	50.67	34	50.04	51.00	-1.9	50,796	0.00%
2024/01/10	27	49.46	20	49.19	49.05	7	51,164	0.01%
2024/01/09	19	50.97	13	51.02	50.20	6	51,011	0.01%
2024/01/08	12	51.41	47.1	51.50	51.20	-35.1	50,501	-0.07%
2024/01/05	34.2	51.66	24	51.08	50.80	10.2	50,575	0.02%
2024/01/04	17	50.75	6	50.73	51.00	11	50,266	0.02%
2024/01/03	9	50.88	20.4	50.63	50.80	-11.4	50,643	-0.02%
2024/01/02	16	51.41	17	51.46	51.10	-1	50,296	0.00%
2023/12/29	20	52.74	17.1	52.66	52.80	2.9	49,571	0.01%
2023/12/28	43.1	52.67	43	52.63	52.60	0.1	48,728	0.00%
2023/12/27	30	51.82	26	51.70	51.90	4	47,463	0.01%
2023/12/26	18.2	51.54	23	51.47	51.30	-4.8	47,306	-0.01%
2023/12/25	49	51.90	34	52.10	51.60	15	46,552	0.03%
2023/12/22	57	50.79	37.1	50.60	50.60	19.9	44,661	0.04%
2023/12/21	37	49.13	49.1	49.64	50.00	-12.1	42,887	-0.03%
2023/12/20	87.3	48.21	94	47.89	49.00	-6.7	40,136	-0.02%
2023/12/19	47.2	46.13	16	46.07	45.05	31.2	37,140	0.08%
2023/12/18	37.1	47.02	32	46.91	46.65	5.1	36,202	0.01%
2023/12/15	126.7	51.43	119.1	51.72	48.40	7.7	34,823	0.02%	大買/大賣/
2023/12/14	0	0.00	5	51.70	51.70	-5	28,816	-0.02%
2023/12/13	0	0.00	7	47.00	47.00	-7	28,862	-0.02%
2023/12/12	1.9	42.73	0	0.00	42.75	1.9	28,910	0.01%
2023/12/11	2	42.65	2	42.25	42.45	0	28,988	0.00%
2023/12/08	5	42.24	4	42.56	42.30	1	29,031	0.00%
2023/12/06	3	41.58	5.3	41.95	41.50	-2.3	29,570	-0.01%
2023/12/05	2	40.90	1	40.90	40.70	1	29,603	0.00%
2023/12/04	1	41.60	0	0.00	41.60	1	29,667	0.00%
2023/12/01	24	41.94	20	41.93	41.95	4	30,018	0.01%
2023/11/30	33	42.26	35	41.65	42.40	-2	30,138	-0.01%
2023/11/29	20	41.60	21	41.84	41.60	-1	29,278	0.00%
2023/11/28	18	41.65	20	41.26	41.65	-2	29,644	-0.01%
2023/11/27	12	41.03	17	41.14	40.85	-5	30,121	-0.02%
2023/11/24	0	0.00	1	42.00	41.80	-1	30,133	0.00%
2023/11/23	14	42.25	10	42.64	42.10	4	30,282	0.01%
2023/11/22	16	42.64	14	42.51	42.35	2	30,547	0.01%
2023/11/21	38	43.88	36	44.16	44.00	2	30,794	0.01%
2023/11/20	22.1	41.79	43	41.73	42.15	-20.9	31,088	-0.07%
2023/11/17	1	43.20	5	42.82	42.65	-4	31,104	-0.01%
2023/11/16	11	43.15	12	43.59	43.05	-1	31,872	0.00%
2023/11/15	16	43.51	11	43.35	42.70	5	32,226	0.02%
2023/11/14	0	0.00	1	43.65	43.40	-1	33,091	0.00%
2023/11/13	32	43.62	24	43.69	43.55	8	34,516	0.02%
2023/11/10	0	0.00	2	42.50	42.50	-2	35,548	-0.01%
2023/11/09	2	42.75	2	42.60	42.65	0	36,700	0.00%
2023/11/08	52	43.39	28	43.83	43.20	24	38,185	0.06%
2023/11/07	11	41.99	14	41.65	42.00	-3	38,708	-0.01%
2023/11/06	1	42.30	0	0.00	42.20	1	39,818	0.00%
2023/11/03	8	41.43	8	41.78	41.50	0	40,818	0.00%
2023/11/02	7	41.60	6	41.80	41.75	1	43,217	0.00%
2023/10/31	2	41.43	1	41.75	40.20	1	46,049	0.00%
2023/10/30	2	41.85	0	0.00	41.90	2	46,089	0.00%
2023/10/27	0	0.00	3	43.70	42.95	-3	46,194	-0.01%
2023/10/26	5	43.30	7	43.34	43.00	-2	46,717	0.00%
2023/10/25	0.1	44.20	0	0.00	43.95	0.1	47,083	0.00%
2023/10/24	11	44.16	11	44.15	44.60	0	47,368	0.00%
2023/10/23	7.1	43.65	8	43.96	43.45	-0.9	47,566	0.00%
2023/10/20	10	43.11	12	43.09	43.65	-2	48,120	0.00%
2023/10/19	2.1	43.50	1	43.45	43.45	1.1	48,500	0.00%
2023/10/18	5	44.02	56	44.41	44.50	-51	48,672	-0.10%
2023/10/17	7	45.20	22	45.58	44.95	-15	48,432	-0.03%
2023/10/16	4.1	46.35	9	46.06	46.20	-4.9	52,411	-0.01%
2023/10/13	39	46.82	33	46.93	47.35	6	56,858	0.01%
2023/10/12	5	48.73	6	48.98	48.25	-1	57,896	0.00%
2023/10/11	9.5	49.29	7	49.11	48.10	2.5	61,021	0.00%
2023/10/06	5	51.36	4	51.53	51.10	1	62,855	0.00%
2023/10/05	2	50.50	2	50.70	50.80	0	65,797	0.00%
2023/10/04	3.1	49.33	2	49.88	50.10	1.1	67,357	0.00%
2023/10/03	17.5	51.16	1	50.80	50.60	16.5	67,729	0.02%
2023/10/02	42	51.59	24.1	52.12	52.20	18	68,251	0.03%
2023/09/28	5	49.77	3	50.05	49.00	2	68,352	0.00%
2023/09/27	3	48.87	2.6	48.69	48.85	0.4	69,479	0.00%
2023/09/26	3	49.38	3	48.78	48.70	0	72,260	0.00%
2023/09/25	3	49.43	13	49.40	49.45	-10	73,332	-0.01%
2023/09/22	13	49.09	3	48.67	49.35	10	73,654	0.01%
2023/09/21	6.1	47.61	6	48.12	48.30	0.1	73,761	0.00%
2023/09/20	2	49.05	30	49.61	48.50	-28	73,935	-0.04%
2023/09/19	2	49.23	5.4	48.76	48.50	-3.4	74,044	0.00%
2023/09/18	8.8	49.86	2	50.00	49.65	6.8	74,353	0.01%
2023/09/15	1	51.40	2	51.65	52.10	-1	75,217	0.00%
2023/09/14	5	52.38	2	52.35	52.10	3	75,876	0.00%
2023/09/13	4	51.15	2	51.00	51.00	2	76,812	0.00%
2023/09/12	23	51.51	16	51.50	51.30	7	78,697	0.01%
2023/09/11	4	51.95	6	52.03	52.10	-2	80,801	0.00%
2023/09/08	4	54.33	2	54.40	54.00	2	83,063	0.00%
2023/09/07	8	55.30	1	55.10	54.80	7	84,842	0.01%
2023/09/06	2	56.80	8	56.95	56.60	-6	85,170	-0.01%
2023/09/05	1	55.50	1	55.50	55.90	0	85,974	0.00%
2023/09/04	12	54.03	7	54.23	54.70	5	85,837	0.01%
2023/09/01	20.5	54.83	14	54.10	53.60	6.5	85,883	0.01%
2023/08/31	8	54.36	6	54.57	56.40	2	85,586	0.00%
2023/08/30	9	55.62	13	55.70	54.60	-4	85,125	0.00%
2023/08/29	18	55.30	16	54.30	54.60	2	85,733	0.00%
2023/08/28	7	55.84	6	55.02	54.50	1	85,958	0.00%
2023/08/25	17	56.31	11	56.32	55.80	6	86,562	0.01%
2023/08/24	44	60.75	37	60.03	58.60	7	87,756	0.01%
2023/08/23	22	58.73	13	58.53	59.20	9	87,011	0.01%
2023/08/22	27	58.89	14	58.94	58.20	13	87,524	0.01%
2023/08/21	16	58.28	15	58.47	57.90	1	87,458	0.00%
2023/08/18	30	58.47	26	58.26	57.00	4	86,941	0.00%
2023/08/17	50	58.50	46	58.19	59.50	4	85,817	0.00%
2023/08/16	78	56.28	79	56.74	58.00	-1	84,487	0.00%
2023/08/15	72	55.85	72	54.95	54.60	0	83,213	0.00%
2023/08/14	94	54.12	93	54.13	53.10	1	82,167	0.00%
2023/08/11	105	58.28	98	58.53	57.50	7	80,782	0.01%	大買/
2023/08/10	79	57.29	84.5	56.72	57.50	-5.5	80,145	-0.01%
2023/08/09	54	60.19	48	60.37	59.50	6	79,227	0.01%
2023/08/08	106	62.20	92.5	62.86	60.90	13.5	78,243	0.02%	大買/
2023/08/07	58.1	61.93	100.6	61.88	63.80	-42.5	75,718	-0.06%
2023/08/04	40.2	57.99	30	58.03	58.00	10.2	74,143	0.01%
2023/08/02	9	58.77	5	58.70	58.90	4	72,302	0.01%
2023/08/01	13	63.70	17	61.39	64.10	-4	71,804	-0.01%
2023/07/31	14.1	65.35	5	69.44	63.70	9.1	71,306	0.01%
2023/07/28	4	66.53	5	66.80	69.90	-1	70,716	0.00%
2023/07/27	4.2	69.01	0	0.00	68.10	4.2	70,096	0.01%
2023/07/26	15	70.22	6	70.47	70.00	9	69,645	0.01%
2023/07/25	7.1	72.35	12	72.65	72.00	-4.9	69,272	-0.01%
2023/07/24	15	69.76	9	69.63	70.20	6	68,595	0.01%
2023/07/21	9	60.50	12.5	65.94	67.00	-3.5	67,841	-0.01%
2023/07/20	3	62.17	13	62.34	62.30	-10	67,291	-0.01%
2023/07/19	113.5	66.33	119.1	66.66	63.60	-5.6	66,682	-0.01%	大買/大賣/
2023/07/18	102.2	64.03	80	64.55	65.50	22.2	62,257	0.04%	大買/
2023/07/17	10	59.70	16.1	60.52	61.30	-6.1	57,471	-0.01%
2023/07/14	53	54.38	57	54.41	55.80	-4	56,001	-0.01%
2023/07/13	86	51.29	68.1	50.99	50.80	18	52,594	0.03%
2023/07/12	115.1	47.94	96.1	48.10	47.60	19	49,977	0.04%	大買/
2023/07/11	90.1	46.59	84	47.02	47.25	6.1	47,003	0.01%
2023/07/10	0	0.00	1	45.47	44.40	-1	45,407	0.00%
2023/07/07	9	45.03	5	45.08	44.60	4	44,877	0.01%
2023/07/06	16.1	45.26	20	45.25	44.70	-4	44,048	-0.01%
2023/07/05	30	45.93	31	45.89	45.20	-1	43,005	0.00%
2023/07/04	27	46.44	27.5	46.78	47.15	-0.5	41,826	0.00%
2023/07/03	22	44.77	8	44.77	44.15	14	39,339	0.04%
2023/06/30	0.5	43.30	1	42.95	43.20	-0.5	38,238	0.00%
2023/06/29	3	42.90	1	43.14	43.15	2	37,877	0.01%
2023/06/28	3	43.65	0	0.00	42.70	3	37,617	0.01%
2023/06/27	2	43.25	1	43.40	42.90	1	37,121	0.00%
2023/06/26	4	44.20	9.5	43.77	44.35	-5.5	36,726	-0.01%
2023/06/21	20.5	44.91	5	44.96	44.75	15.5	36,181	0.04%
2023/06/20	11	43.03	8	43.01	43.10	3	35,260	0.01%
2023/06/19	83	44.28	71	44.36	44.10	12	34,319	0.03%
2023/06/16	63	46.35	66	46.00	45.50	-3	33,315	-0.01%
2023/06/15	35	45.20	31	44.70	46.00	4	31,181	0.01%
2023/06/14	45	42.42	35	42.63	42.95	10	28,940	0.03%
2023/06/13	41	39.92	74	39.72	40.60	-33	26,175	-0.13%
2023/06/12	36	37.84	16	38.13	36.95	20	24,184	0.08%
2023/06/09	38	37.81	34	38.21	38.65	4	23,616	0.02%
2023/06/08	1	36.75	4.8	36.40	36.40	-3.8	22,474	-0.02%
2023/06/07	4	36.61	0	0.00	36.75	4	22,362	0.02%
2023/06/05	0.3	36.30	6	36.03	36.25	-5.7	21,671	-0.03%
2023/06/02	16.5	36.43	10	36.58	36.25	6.5	21,387	0.03%
2023/06/01	5	35.96	1	35.80	35.55	4	20,473	0.02%
2023/05/31	16	36.72	12	37.27	36.85	4	19,836	0.02%
2023/05/30	28.1	37.84	25.1	37.88	37.70	3	18,765	0.02%
2023/05/29	16	36.77	19	35.74	37.50	-3	16,715	-0.02%
2023/05/26	4	33.11	4	33.69	34.10	0	15,970	0.00%
2023/05/25	11	32.57	14	33.03	33.25	-3	14,823	-0.02%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0.4	30.95	0	0.00	31.00	0.4	13,517	0.00%
2023/05/22	0.5	30.50	0	0.00	30.55	0.5	13,328	0.00%
2023/05/19	1	31.30	1	31.25	31.45	0	13,051	0.00%
2023/05/17	1	29.85	1	30.45	30.45	0	12,691	0.00%
2023/05/16	0.1	30.90	0	0.00	30.80	0.1	12,377	0.00%
2023/05/15	1	30.00	0	0.00	30.95	1	11,959	0.01%
2023/05/11	0	0.00	1	31.85	32.25	-1	11,303	-0.01%
2023/05/09	0	0.00	2	32.63	32.70	-2	11,191	-0.02%
2023/05/04	1	32.25	1	32.40	32.35	0	11,200	0.00%
2023/05/02	0	0.00	1	32.95	33.05	-1	11,248	-0.01%
2023/04/27	0	0.00	0.1	32.15	32.95	-0.1	11,262	0.00%
2023/04/26	0	0.00	1	32.10	32.15	-1	11,143	-0.01%
2023/04/24	0	0.00	2	33.03	33.15	-2	10,974	-0.02%
2023/04/21	0	0.00	1	32.25	32.40	-1	10,852	-0.01%
2023/04/19	1	33.20	5	33.50	32.50	-4	10,702	-0.04%
2023/04/18	0	0.00	4	31.98	32.20	-4	10,416	-0.04%
2023/04/17	5	31.70	0	0.00	31.70	5	10,260	0.05%
2023/04/14	0	0.00	1	31.50	31.60	-1	10,164	-0.01%
2023/04/13	0.4	32.35	0	0.00	32.35	0.4	9,986	0.00%
2023/04/11	12	32.76	14	32.73	32.70	-2	9,721	-0.02%
2023/04/10	2	32.23	0	0.00	32.40	2	9,573	0.02%
2023/04/07	3	32.87	1	33.40	31.50	2	9,433	0.02%
2023/04/06	3	33.50	0	0.00	33.90	3	9,086	0.03%
2023/03/31	2	31.95	1	31.95	31.95	1	8,699	0.01%
2023/03/30	1	31.70	3	31.60	31.80	-2	8,866	-0.02%
2023/03/28	0	0.00	5	31.00	30.95	-5	9,280	-0.05%
2023/03/24	0	0.00	2	30.83	30.75	-2	9,992	-0.02%
2023/03/23	0	0.00	1	31.10	31.15	-1	9,873	-0.01%
2023/03/22	0	0.00	10	30.01	30.20	-10	9,624	-0.10%
2023/03/21	0	0.00	13	29.24	29.40	-13	9,451	-0.14%
2023/03/17	3	28.03	0	0.00	28.15	3	9,191	0.03%
2023/03/16	0	0.00	2	27.88	28.00	-2	8,909	-0.02%
2023/03/10	0	0.00	1	27.05	27.05	-1	8,648	-0.01%
2023/03/07	0	0.00	1	27.25	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	0.8	27.10	27.15	-0.8	9,643	-0.01%
2023/02/16	0	0.00	4	26.28	26.25	-4	10,728	-0.04%
2023/02/15	0	0.00	3	26.10	26.10	-3	10,693	-0.03%
2023/02/10	4	25.80	0	0.00	25.60	4	10,636	0.04%
2023/02/01	0	0.00	4	25.50	25.50	-4	10,504	-0.04%
2023/01/12	3	25.60	0.2	25.70	25.60	2.8	10,624	0.03%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/03	0	0.00	1	26.15	26.10	-1	11,294	-0.01%
2022/12/26	0	0.00	1.5	25.93	26.10	-1.5	11,377	-0.01%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	2	25.80	25.75	-2	11,571	-0.02%
2022/12/19	0	0.00	2	25.60	25.85	-2	11,060	-0.02%
2022/12/14	1	25.10	0	0.00	25.15	1	10,184	0.01%
2022/12/13	1	24.70	0.1	24.80	24.70	0.9	10,160	0.01%
2022/12/12	0.2	24.70	0	0.00	24.80	0.2	10,099	0.00%
2022/12/08	0	0.00	1	24.35	24.35	-1	10,237	-0.01%
2022/12/07	1	24.00	0	0.00	24.25	1	10,225	0.01%
2022/12/06	0	0.00	10	24.10	24.35	-10	10,168	-0.10%
2022/12/02	5	23.85	0	0.00	23.90	5	10,136	0.05%
2022/12/01	5	24.15	0	0.00	24.20	5	10,069	0.05%
2022/11/30	1	24.25	0	0.00	24.80	1	9,912	0.01%
2022/11/22	1	23.70	0	0.00	23.50	1	9,674	0.01%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	11	25.65	25.75	-11	9,458	-0.12%
2022/11/14	0	0.00	2	25.58	25.70	-2	9,372	-0.02%
2022/10/31	0	0.00	1	24.00	24.40	-1	9,057	-0.01%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/18	1	22.75	0	0.00	22.75	1	8,572	0.01%
2022/10/14	0	23.20	0	0.00	23.15	0	8,328	0.00%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/14	0	0.00	1	23.20	23.00	-1	7,801	-0.01%
2022/09/08	1	22.85	1	23.40	23.50	0	8,254	0.00%
2022/09/07	5	22.80	0	0.00	22.80	5	8,205	0.06%
2022/09/01	1.1	22.71	0	0.00	22.75	1.1	8,075	0.01%
2022/08/30	2.1	22.93	1	23.10	23.00	1.1	7,752	0.01%
2022/08/29	4.1	23.25	0	0.00	23.20	4.1	7,534	0.05%
2022/08/25	7	23.82	1	23.80	23.80	6	7,436	0.08%
2022/08/24	0	0.00	2	24.05	24.05	-2	7,420	-0.03%
2022/08/19	0	0.00	2	24.00	24.05	-2	8,083	-0.02%
2022/08/18	1	24.00	1	24.20	23.95	0	8,087	0.00%
2022/08/16	2	24.23	0	0.00	24.15	2	8,097	0.02%
2022/08/15	0	0.00	1	24.20	24.15	-1	8,052	-0.01%
2022/08/12	1	24.35	2	24.53	24.50	-1	8,025	-0.01%
2022/08/11	1	24.30	0	0.00	24.55	1	8,034	0.01%
2022/08/09	0	0.00	1	24.40	24.45	-1	8,132	-0.01%
2022/08/08	0	0.00	1	24.05	24.20	-1	8,341	-0.01%
2022/08/05	0	0.00	1	24.25	24.15	-1	8,425	-0.01%
2022/08/04	1	23.85	0	0.00	24.05	1	8,463	0.01%
2022/08/03	10	24.15	10	23.70	24.10	0	8,533	0.00%
2022/07/29	0	0.00	2	23.55	23.70	-2	8,666	-0.02%
2022/07/22	1	22.80	1	22.95	22.95	0	8,714	0.00%
2022/07/20	1	22.55	0	0.00	22.55	1	8,704	0.01%
2022/07/18	0.5	22.25	0	0.00	22.20	0.5	8,777	0.01%
2022/07/15	0.1	22.50	0	0.00	22.45	0.1	8,674	0.00%
2022/07/14	4	22.74	0	0.00	22.70	4	8,603	0.05%
2022/07/12	1.1	23.60	0	0.00	23.70	1.1	8,238	0.01%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/06	0.1	24.50	0	0.00	24.10	0.1	8,154	0.00%
2022/07/04	0.1	24.60	0	0.00	24.65	0.1	8,187	0.00%
2022/07/01	10.1	24.65	2	24.65	24.75	8.1	8,255	0.10%
2022/06/28	0	0.00	1	25.55	25.45	-1	8,194	-0.01%
2022/06/27	0	0.00	2	25.40	25.40	-2	8,268	-0.02%
2022/06/21	0	0.00	1	25.05	24.95	-1	8,083	-0.01%
2022/06/20	1	25.00	0	0.00	24.70	1	7,981	0.01%
2022/06/17	2.1	24.92	1	25.05	25.15	1.1	7,839	0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/05/27	0	0.00	1	26.00	25.70	-1	7,068	-0.01%
2022/05/24	0	0.00	5	25.70	25.40	-5	7,206	-0.07%
2022/05/16	0	0.00	26	25.92	26.45	-26	7,037	-0.37%
2022/05/12	25	25.08	0	0.00	25.20	25	6,825	0.37%
2022/05/06	0	0.00	1	25.70	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	2	25.50	25.60	-2	6,533	-0.03%
2022/04/29	0	0.00	5	25.40	25.40	-5	6,646	-0.08%
2022/04/26	0	0.00	10	25.30	25.25	-10	6,766	-0.15%
2022/04/25	16	24.64	0	0.00	24.80	16	6,759	0.24%
2022/04/20	0	0.00	2	25.40	25.20	-2	6,729	-0.03%
2022/04/14	0	0.00	10	25.50	25.55	-10	6,686	-0.15%
2022/04/13	0	0.00	1	25.20	25.40	-1	6,670	-0.01%
2022/04/11	1	24.80	0	0.00	24.85	1	6,556	0.02%
2022/04/07	0	0.00	1	24.55	24.55	-1	6,430	-0.02%
2022/03/31	3	24.75	0	0.00	24.70	3	6,190	0.05%
2022/03/18	1	25.15	1	25.00	25.00	0	6,271	0.00%
2022/03/15	0	25.05	1	25.00	25.05	-1	5,951	-0.02%
2022/03/14	0	0.00	2	25.15	25.10	-2	6,010	-0.03%
2022/03/07	11	24.65	0	0.00	24.80	11	6,480	0.17%
2022/03/02	0	0.00	1	25.95	25.85	-1	6,538	-0.02%
2022/03/01	10	25.80	0	0.00	25.95	10	6,516	0.15%
2022/02/21	0	0.00	2	25.75	25.70	-2	6,297	-0.03%
2022/02/15	2	25.20	0	0.00	25.20	2	6,557	0.03%
2022/02/14	0	0.00	22	25.35	25.40	-22	6,546	-0.34%
2022/02/10	2	25.78	0	0.00	25.90	2	6,598	0.03%
2022/02/09	0	0.00	10	25.80	25.85	-10	6,591	-0.15%
2022/01/26	10	25.20	0	0.00	25.20	10	6,552	0.15%
2022/01/25	0	0.00	10	25.45	25.45	-10	6,548	-0.15%
2022/01/24	0	0.00	2	25.50	25.45	-2	6,480	-0.03%
2022/01/21	0	0.00	5	25.55	25.15	-5	6,444	-0.08%
2022/01/17	5	24.90	1	25.05	24.95	4	6,308	0.06%
2022/01/11	2	25.20	0	0.00	25.25	2	6,826	0.03%
2022/01/10	1	25.30	1	25.20	25.45	0	6,862	0.00%
2022/01/07	0	0.00	1	25.15	24.95	-1	6,894	-0.01%
2022/01/05	3	24.85	0	0.00	24.75	3	6,948	0.04%
2022/01/03	1	25.05	0	0.00	25.00	1	7,311	0.01%
2021/12/29	4	24.95	0	0.00	25.05	4	7,851	0.05%
2021/12/21	0	0.00	1	25.05	24.95	-1	8,708	-0.01%
2021/12/20	4	24.80	0	0.00	24.95	4	8,879	0.05%
2021/12/15	0	0.00	2	25.55	25.30	-2	9,408	-0.02%
2021/12/13	5	25.70	0	0.00	25.70	5	9,548	0.05%
2021/12/08	5	25.60	0	0.00	25.45	5	9,645	0.05%
2021/12/03	5	25.65	0	0.00	25.65	5	9,526	0.05%
2021/12/02	6	25.59	2	25.40	25.55	4	9,556	0.04%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/30	1	25.80	0	0.00	25.80	1	9,270	0.01%
2021/11/24	3	25.80	0	0.00	25.95	3	9,098	0.03%
2021/11/23	1	25.90	10	25.80	25.80	-9	9,094	-0.10%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1	26.25	0	0.00	26.10	1	9,093	0.01%
2021/11/18	0	0.00	2	26.40	26.45	-2	9,151	-0.02%
2021/11/17	1	26.70	0	0.00	26.85	1	9,175	0.01%
2021/11/16	1	26.85	0	0.00	27.00	1	9,197	0.01%
2021/11/15	2	26.65	0	0.00	26.65	2	9,150	0.02%
2021/11/12	2	26.45	0	0.00	26.50	2	9,215	0.02%
2021/11/11	6	26.18	50	26.36	26.40	-44	9,300	-0.47%
2021/11/10	14	26.13	13	26.28	26.35	1	9,346	0.01%
2021/11/09	6	26.24	6	26.16	26.30	0	9,436	0.00%
2021/11/08	3	26.30	8	26.36	26.45	-5	9,466	-0.05%
2021/11/05	1	26.25	5	26.50	26.50	-4	9,609	-0.04%
2021/11/04	0	0.00	12	26.40	26.55	-12	9,646	-0.12%
2021/10/29	0	0.00	9	26.55	26.55	-9	9,733	-0.09%
2021/10/26	0	0.00	4	26.75	26.80	-4	9,863	-0.04%
2021/10/25	0	0.00	2	26.90	26.75	-2	9,864	-0.02%
2021/10/22	0	0.00	15	26.72	26.90	-15	9,923	-0.15%
2021/10/21	0	0.00	5	26.60	26.35	-5	9,742	-0.05%
2021/10/20	0	0.00	1	26.25	26.45	-1	9,819	-0.01%
2021/10/19	1	26.30	0	0.00	26.20	1	9,844	0.01%
2021/10/18	6	26.40	0	0.00	26.45	6	9,968	0.06%
2021/10/15	7	26.44	0	0.00	26.55	7	10,109	0.07%
2021/10/14	11	26.45	45	26.52	26.50	-34	10,215	-0.33%
2021/10/13	3	26.50	5	26.65	26.50	-2	10,491	-0.02%
2021/10/12	13	26.68	1	26.65	26.65	12	10,884	0.11%
2021/10/08	0	0.00	5	26.63	26.70	-5	11,941	-0.04%
2021/10/07	2	26.60	28	26.64	26.30	-26	12,287	-0.21%
2021/10/06	10.1	25.92	122	25.94	26.20	-111.9	12,402	-0.90%	大賣/鉅額交易
2021/10/05	10	25.70	5	25.80	25.75	5	12,498	0.04%
2021/10/04	10	25.70	0	0.00	25.85	10	12,695	0.08%
2021/10/01	31	25.33	30	25.47	25.55	1	12,818	0.01%
2021/09/30	11	25.84	0	0.00	25.80	11	13,111	0.08%
2021/09/29	0	0.00	83	25.92	26.00	-83	13,206	-0.63%
2021/09/28	1	26.25	12	26.28	26.40	-11	13,201	-0.08%
2021/09/27	5	26.10	10	26.11	26.10	-5	13,252	-0.04%
2021/09/24	10	25.75	6	25.78	25.75	4	13,157	0.03%
2021/09/23	32	25.56	5	25.70	25.50	27	13,117	0.21%
2021/09/22	5	24.85	100	25.22	25.40	-95	12,870	-0.74%
2021/09/16	25	24.80	0	0.00	24.90	25	12,526	0.20%
2021/09/15	10	24.65	62	24.82	24.85	-52	12,619	-0.41%
2021/09/14	20	24.70	0	0.00	24.65	20	12,677	0.16%
2021/09/13	0	0.00	0.1	24.55	24.70	-0.1	12,802	0.00%
2021/09/09	1	24.55	0	0.00	24.50	1	13,274	0.01%
2021/09/08	0.1	24.40	0	0.00	24.45	0.1	13,390	0.00%
2021/09/07	0	0.00	30	24.60	24.75	-30	13,396	-0.22%
2021/09/03	0	0.00	30	24.45	24.45	-30	13,358	-0.22%
2021/08/31	0.2	24.23	0	0.00	24.30	0.2	13,532	0.00%
2021/08/25	6	24.25	6	24.10	24.20	0	13,489	0.00%
2021/08/23	5	24.00	35	24.06	24.15	-30	13,481	-0.22%
2021/08/20	5	23.80	85	23.90	23.90	-80	13,484	-0.59%
2021/08/19	0	0.00	50	23.80	23.80	-50	13,678	-0.37%
2021/08/17	0	0.00	5	23.75	23.70	-5	13,637	-0.04%
2021/08/13	0	0.00	180	23.75	23.75	-180	13,581	-1.33%	大賣/鉅額交易
2021/08/12	0	0.00	5	23.40	23.50	-5	13,564	-0.04%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/05	1	23.40	123	23.40	23.40	-122	13,996	-0.87%	大賣/鉅額交易
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	30	23.35	50	23.60	23.60	-20	14,654	-0.14%
2021/07/30	4	23.45	0	0.00	23.45	4	14,758	0.03%
2021/07/28	0.1	23.70	0	0.00	23.65	0.1	14,866	0.00%
2021/07/26	0	0.00	1	23.95	24.00	-1	15,295	-0.01%
2021/07/23	1	23.65	1	23.75	23.65	0	15,175	0.00%
2021/07/21	0.1	23.80	0	0.00	23.80	0.1	15,040	0.00%
2021/07/19	101	23.40	1	23.55	23.55	100	14,951	0.67%	大買/
2021/07/16	102	23.80	0	0.00	23.85	102	14,964	0.68%	大買/鉅額交易
2021/07/15	225	24.37	2	24.05	24.05	223	14,831	1.50%	大買/鉅額交易
2021/07/14	0	0.00	1	27.05	27.15	-1	13,800	-0.01%
2021/07/13	0	0.00	3	27.00	27.05	-3	13,424	-0.02%
2021/07/12	0	0.00	509	27.20	27.15	-509	13,140	-3.87%	大賣/鉅額交易
2021/07/09	0	0.00	1	27.35	27.50	-1	12,945	-0.01%
2021/07/08	0	0.00	1	27.45	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	12.5	27.40	27.40	-12.5	12,932	-0.10%
2021/07/06	0	0.00	7	27.11	27.20	-7	12,823	-0.05%
2021/07/02	11	26.88	38	26.87	26.75	-27	13,328	-0.20%
2021/07/01	0	0.00	2	26.30	26.20	-2	13,347	-0.01%
2021/06/30	0	0.00	82	26.15	26.25	-82	13,631	-0.60%
2021/06/29	3	25.70	8	25.71	25.70	-5	14,084	-0.04%
2021/06/24	2	25.60	0	0.00	25.70	2	16,494	0.01%
2021/06/22	0	0.00	10	25.60	25.35	-10	16,683	-0.06%
2021/06/21	108	25.65	2	25.60	25.50	106	16,698	0.63%	大買/鉅額交易
2021/06/18	111	25.88	100	26.00	26.15	11	16,852	0.07%	大買/
2021/06/15	0	0.00	16	25.40	25.40	-16	18,265	-0.09%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	36	25.38	0	0.00	25.20	36	18,933	0.19%
2021/06/08	31	25.60	0	0.00	25.70	31	18,954	0.16%
2021/06/07	3	25.62	0	0.00	25.70	3	19,183	0.02%
2021/06/04	36	25.80	0	0.00	25.80	36	19,438	0.19%
2021/06/03	0	0.00	11	26.08	26.15	-11	20,076	-0.05%
2021/06/02	15	26.20	10	26.08	26.05	5	20,621	0.02%
2021/06/01	0	0.00	31	26.20	26.20	-31	20,850	-0.15%
2021/05/31	0	0.00	30	26.00	25.85	-30	20,947	-0.14%
2021/05/28	3	25.75	1	25.80	25.70	2	21,031	0.01%
2021/05/26	1	25.60	31	25.94	26.00	-30	21,288	-0.14%
2021/05/25	2	25.65	10	25.80	25.75	-8	21,521	-0.04%
2021/05/24	22	25.30	0	0.00	25.65	22	22,109	0.10%
2021/05/21	1	25.80	21.4	25.65	25.75	-20.4	23,142	-0.09%
2021/05/20	37	25.32	2	25.40	25.30	35	23,252	0.15%
2021/05/17	34	24.22	3	24.50	24.35	31	23,614	0.13%
2021/05/14	2	24.85	0	0.00	24.95	2	23,481	0.01%
2021/05/13	106	25.00	3	24.85	24.80	103	23,351	0.44%	大買/鉅額交易
2021/05/12	107	25.43	20	25.69	25.55	87	23,026	0.38%	大買/
2021/05/11	0	0.00	1	26.60	26.30	-1	22,649	0.00%
2021/05/10	37	26.56	0	0.00	26.55	37	22,416	0.17%
2021/05/04	157	26.35	0	0.00	26.55	157	22,920	0.68%	大買/鉅額交易
2021/05/03	16	26.85	0	0.00	26.70	16	22,624	0.07%
2021/04/29	0	0.00	1.1	27.25	27.15	-1.1	22,537	0.00%
2021/04/28	56	27.15	30	27.20	27.25	26	22,563	0.12%
2021/04/27	0	0.00	20	27.10	27.15	-20	22,683	-0.09%
2021/04/23	4	27.14	0	0.00	27.10	4	22,588	0.02%
2021/04/22	33	27.23	31	27.70	27.30	2	22,673	0.01%
2021/04/21	4	27.50	57	27.45	27.45	-53	22,526	-0.24%
2021/04/20	0	0.00	11	27.35	27.35	-11	22,278	-0.05%
2021/04/19	1	27.25	19	27.18	27.30	-18	22,218	-0.08%
2021/04/16	0	0.00	8	27.04	27.10	-8	22,104	-0.04%
2021/04/14	40	26.74	0.5	26.75	26.75	39.5	22,145	0.18%
2021/04/13	14	27.06	1	27.15	27.00	13	22,064	0.06%
2021/04/12	3	27.25	1	27.25	27.30	2	21,876	0.01%
2021/04/09	0	27.45	3	27.37	27.55	-3	21,705	-0.01%
2021/04/08	1	27.35	1	27.35	27.35	0	21,322	0.00%
2021/04/07	7	26.87	15	26.87	26.95	-8	20,878	-0.04%
2021/04/06	1	26.90	4	26.90	27.10	-3	20,638	-0.01%
2021/04/01	9	26.76	4.3	26.68	26.75	4.7	20,256	0.02%
2021/03/31	122.8	27.03	14	27.50	27.00	108.8	19,621	0.55%	大買/鉅額交易
2021/03/30	7	27.32	112	27.48	27.50	-105	18,180	-0.58%	大賣/鉅額交易
2021/03/29	4	27.15	3	27.35	27.25	1	17,750	0.01%
2021/03/26	42	26.42	0	0.00	26.60	42	17,386	0.24%
2021/03/25	8	26.61	1	26.75	26.80	7	17,290	0.04%
2021/03/24	3	26.80	5	26.75	26.95	-2	17,247	-0.01%
2021/03/23	36	26.64	1	26.50	27.00	35	17,127	0.20%
2021/03/22	57	26.78	3	26.98	26.85	54	16,911	0.32%
2021/03/19	10	27.15	34	27.16	27.05	-24	16,544	-0.15%
2021/03/18	132	26.67	123	26.57	26.55	9	15,502	0.06%	大買/大賣/
2021/03/17	10	26.00	11	26.29	26.35	-1	15,351	-0.01%
2021/03/16	1	25.90	0	0.00	25.85	1	15,256	0.01%
2021/03/15	32	25.65	0	0.00	25.65	32	15,143	0.21%
2021/03/12	0	0.00	4	25.74	25.90	-4	15,044	-0.03%
2021/03/11	2	25.65	3	25.80	25.80	-1	15,014	-0.01%
2021/03/10	31	25.71	1	26.05	25.65	30	14,885	0.20%
2021/03/09	48	25.79	33	25.99	26.00	15	14,709	0.10%
2021/03/08	0	0.00	3	25.70	25.70	-3	14,136	-0.02%
2021/03/05	10	24.65	2	25.05	25.20	8	13,665	0.06%
2021/02/26	1	24.85	0	0.00	24.80	1	13,429	0.01%
2021/02/25	11	25.03	11	25.09	25.00	0	13,189	0.00%
2021/02/24	42	24.81	16	25.03	25.00	26	12,939	0.20%
2021/02/23	16	24.59	17	24.46	24.90	-1	12,318	-0.01%
2021/02/22	2	23.60	0	0.00	23.80	2	11,305	0.02%
2021/02/17	30	23.20	0	0.00	23.15	30	11,127	0.27%
2021/02/01	10	23.30	0	0.00	23.30	10	11,356	0.09%
2021/01/29	1	23.35	1	24.05	23.25	0	11,330	0.00%
2021/01/27	1	23.90	38	23.77	23.95	-37	10,909	-0.34%
2021/01/22	7	22.74	0	0.00	23.10	7	10,626	0.07%
2021/01/21	23	22.91	0	0.00	22.80	23	10,726	0.21%
2021/01/20	60	23.10	0	0.00	22.90	60	10,762	0.56%
2021/01/15	3	23.73	3	23.83	23.70	0	10,413	0.00%
2021/01/14	20	23.84	4	23.85	23.80	16	10,280	0.16%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/12	2	23.65	0	0.00	23.65	2	10,194	0.02%
2021/01/11	50	23.75	0	0.00	23.75	50	10,101	0.49%
2021/01/05	2	23.98	0	0.00	24.00	2	9,888	0.02%
2020/12/28	0	0.00	30	24.00	24.10	-30	10,014	-0.30%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/23	50	23.50	0	0.00	23.75	50	9,929	0.50%
2020/12/18	0	0.00	10	23.70	23.70	-10	10,012	-0.10%
2020/12/17	3	24.15	0	0.00	24.00	3	9,867	0.03%
2020/12/16	7	24.25	0	0.00	24.25	7	9,836	0.07%
2020/12/14	0	0.00	1	24.25	24.20	-1	9,753	-0.01%
2020/12/11	1	24.10	0	0.00	24.00	1	9,696	0.01%
2020/12/10	0	0.00	1	24.30	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	2	24.10	1	24.05	24.10	1	9,296	0.01%
2020/12/07	0	0.00	2	23.90	24.00	-2	9,164	-0.02%
2020/12/04	0	0.00	1	23.75	23.75	-1	9,118	-0.01%
2020/12/02	0	0.00	6	23.48	23.55	-6	8,976	-0.07%
2020/12/01	0	0.00	5	23.15	23.35	-5	9,015	-0.06%
2020/11/30	1	23.45	0	0.00	23.30	1	9,031	0.01%
2020/11/26	3	23.05	0	0.00	23.15	3	8,807	0.03%
2020/11/25	5	23.15	0	0.00	23.15	5	9,013	0.06%
2020/11/24	11	23.21	0	0.00	23.20	11	9,154	0.12%
2020/11/23	90	23.05	0	0.00	23.15	90	9,077	0.99%
2020/11/19	30	23.05	0	0.00	23.00	30	9,127	0.33%
2020/11/18	1	22.95	0	0.00	23.10	1	9,209	0.01%
2020/11/17	5	22.95	0	0.00	22.85	5	9,224	0.05%
2020/11/12	9	22.80	9	23.05	22.80	0	9,589	0.00%
2020/11/11	1	22.50	2	22.75	23.00	-1	9,558	-0.01%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/09	0	0.00	5	22.25	22.25	-5	9,643	-0.05%
2020/11/02	2	22.20	5	22.35	22.45	-3	9,985	-0.03%
2020/10/30	0	0.00	3	22.40	22.60	-3	10,070	-0.03%
2020/10/29	0	0.00	21	22.18	22.40	-21	10,107	-0.21%
2020/10/28	0	0.00	7	22.35	22.25	-7	10,076	-0.07%
2020/10/27	1	21.95	0.9	22.00	21.95	0.1	10,110	0.00%
2020/10/26	5	21.80	0	0.00	21.90	5	10,169	0.05%
2020/10/21	2	21.70	0	0.00	21.65	2	10,603	0.02%
2020/10/20	3	21.70	0	0.00	21.75	3	10,733	0.03%
2020/10/19	38	21.81	0	0.00	21.75	38	10,893	0.35%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/15	0	0.00	10	22.15	22.15	-10	11,217	-0.09%
2020/10/12	1	22.05	0	0.00	22.00	1	11,797	0.01%
2020/10/07	0	0.00	5	22.05	22.00	-5	12,667	-0.04%
2020/10/06	16	22.18	0	0.00	22.15	16	12,793	0.13%
2020/10/05	3	22.12	0	0.00	22.05	3	12,939	0.02%
2020/09/28	5	22.35	0	0.00	22.30	5	13,582	0.04%
2020/09/24	2	22.00	0	0.00	21.70	2	13,923	0.01%
2020/09/17	0	0.00	5	22.85	22.90	-5	14,279	-0.04%
2020/09/14	2	22.85	0	0.00	22.80	2	14,785	0.01%
2020/09/09	0	0.00	4	22.60	22.60	-4	14,990	-0.03%
2020/09/08	2	22.80	2	22.90	22.80	0	14,955	0.00%
2020/09/02	2	23.00	0	0.00	23.10	2	15,202	0.01%
2020/09/01	0	0.00	1	22.80	22.85	-1	15,223	-0.01%
2020/08/31	2	22.75	0	0.00	22.75	2	15,229	0.01%
2020/08/28	0	0.00	1	22.90	23.05	-1	15,099	-0.01%
2020/08/27	0	0.00	2	22.95	22.85	-2	15,041	-0.01%
2020/08/26	3	22.78	0	0.00	22.90	3	15,073	0.02%
2020/08/25	1	22.95	1	23.10	22.90	0	15,050	0.00%
2020/08/24	3	22.70	2	22.70	22.75	1	15,084	0.01%
2020/08/21	3	22.80	0	0.00	22.85	3	15,000	0.02%
2020/08/20	1	22.40	3	22.70	22.50	-2	14,923	-0.01%
2020/08/19	6	23.29	0	0.00	23.25	6	14,684	0.04%
2020/08/18	0	0.00	1	23.50	23.50	-1	14,525	-0.01%
2020/08/17	1	23.65	1	23.70	23.60	0	14,438	0.00%
2020/08/14	3	23.65	10	23.65	23.65	-7	14,423	-0.05%
2020/08/13	1	23.70	2	23.88	23.95	-1	14,310	-0.01%
2020/08/12	5	24.05	0	0.00	23.90	5	14,116	0.04%
2020/08/11	4	24.33	0	0.00	24.15	4	14,196	0.03%
2020/08/10	1	24.60	0	0.00	24.75	1	14,068	0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	1	24.55	0	0.00	24.60	1	14,076	0.01%
2020/08/04	4	24.26	0	0.00	24.35	4	13,895	0.03%
2020/08/03	2	24.40	0	0.00	24.35	2	13,933	0.01%
2020/07/22	0	0.00	1.4	24.85	24.80	-1.4	13,031	-0.01%
2020/07/21	12	25.00	0	0.00	25.05	12	12,833	0.09%
2020/07/20	32	24.70	3	24.70	25.15	29	12,715	0.23%
2020/07/17	2	25.03	0	0.00	24.75	2	12,575	0.02%
2020/07/16	3	25.10	0	0.00	25.15	3	12,331	0.02%
2020/07/15	23	25.56	21	26.30	25.60	2	12,009	0.02%
2020/07/14	0	0.00	15	28.04	27.70	-15	11,463	-0.13%
2020/07/13	0	0.00	1	27.35	27.45	-1	11,018	-0.01%
2020/07/10	2	26.90	0	0.00	27.25	2	10,893	0.02%
2020/07/09	25	27.85	22	27.83	27.70	3	10,775	0.03%
2020/07/08	0	0.00	3	27.20	27.25	-3	10,480	-0.03%
2020/07/07	5	27.15	10	27.50	27.25	-5	10,340	-0.05%
2020/07/06	1	27.55	1	27.25	27.60	0	10,047	0.00%
2020/07/03	14	27.50	16	27.26	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	1	26.95	27.15	-1	9,802	-0.01%
2020/06/30	6	25.28	0	0.00	25.10	6	9,641	0.06%
2020/06/29	1	25.55	0	0.00	25.45	1	9,638	0.01%
2020/06/19	4	25.53	0	0.00	25.80	4	9,486	0.04%
2020/06/18	22	25.69	0	0.00	25.80	22	9,160	0.24%
2020/06/17	5	25.85	0	0.00	25.95	5	9,094	0.05%
2020/06/16	0	0.00	8	25.75	25.80	-8	9,196	-0.09%
2020/06/15	1	25.35	0	0.00	25.15	1	9,246	0.01%
2020/06/12	9	25.33	0	0.00	25.60	9	9,247	0.10%
2020/06/11	0	0.00	12	25.90	25.55	-12	9,301	-0.13%
2020/06/10	0	0.00	1	26.10	26.05	-1	9,278	-0.01%
2020/06/09	5	26.05	0	0.00	26.15	5	9,398	0.05%
2020/06/05	0	0.00	5	25.40	25.50	-5	9,283	-0.05%
2020/06/03	1	25.10	0	0.00	25.25	1	9,265	0.01%
2020/05/28	1	24.50	5	24.28	24.30	-4	8,916	-0.04%
2020/05/26	1	24.35	5	24.30	24.15	-4	9,082	-0.04%
2020/05/22	1	23.90	0	0.00	23.70	1	8,987	0.01%
2020/05/21	0	0.00	1	24.05	24.15	-1	9,050	-0.01%
2020/05/18	2	23.60	2	24.05	23.60	0	9,018	0.00%
2020/05/15	1	23.40	0	0.00	23.60	1	8,869	0.01%
2020/05/14	0	0.00	1	23.50	23.55	-1	8,810	-0.01%
2020/05/12	1	23.25	0	0.00	23.30	1	8,679	0.01%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/04/24	0	0.00	2	23.20	23.10	-2	8,652	-0.02%
2020/04/15	1	23.55	0	0.00	23.65	1	8,456	0.01%
2020/04/14	0	0.00	1	23.70	23.55	-1	8,368	-0.01%
2020/04/07	0	0.00	16	23.90	23.30	-16	8,251	-0.19%
2020/04/06	22	23.43	15	23.43	23.60	7	8,128	0.09%
2020/04/01	1	22.75	7	22.94	23.00	-6	7,953	-0.08%
2020/03/31	0	0.00	5	22.46	23.30	-5	7,818	-0.06%
2020/03/27	0	0.00	5	22.10	21.75	-5	7,627	-0.07%
2020/03/25	15	22.35	15	22.49	21.60	0	7,666	0.00%
2020/03/19	0	0.00	5	19.35	18.75	-5	7,398	-0.07%
2020/03/13	2	20.20	0	0.00	21.20	2	6,904	0.03%
2020/03/12	2	21.90	0	0.00	21.65	2	6,660	0.03%
2020/03/10	3	22.62	15	22.35	22.50	-12	6,500	-0.18%
2020/03/09	1	22.75	0	0.00	22.85	1	6,390	0.02%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/02	4	22.56	4	22.78	22.70	0	6,246	0.00%
2020/02/26	1	22.75	1	23.00	23.05	0	6,200	0.00%
2020/02/25	2	22.83	1	23.05	23.00	1	6,186	0.02%
2020/02/18	1	23.10	0	0.00	23.00	1	6,064	0.02%
2020/02/04	7	22.73	6	22.82	22.95	1	6,164	0.02%
2020/02/03	0	0.00	5	22.60	22.95	-5	6,137	-0.08%
2020/01/31	9	22.95	9	22.95	22.95	0	6,105	0.00%
2020/01/30	1	22.50	5	22.75	22.95	-4	5,977	-0.07%
2020/01/17	5	23.00	0	0.00	23.00	5	5,738	0.09%
2020/01/10	0	0.00	1	23.20	23.10	-1	5,959	-0.02%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/02	3	22.95	0	0.00	22.95	3	6,138	0.05%
2019/12/25	1	23.30	6	23.45	23.30	-5	6,186	-0.08%
2019/12/24	0	0.00	2	23.30	23.15	-2	6,241	-0.03%
2019/12/19	0	0.00	1	23.15	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/12/17	1	22.65	1	22.85	22.90	0	6,143	0.00%
2019/12/11	2	22.85	0	0.00	23.00	2	6,319	0.03%
2019/12/10	1	22.95	0	0.00	22.90	1	6,324	0.02%
2019/12/09	0	0.00	1	23.20	23.15	-1	6,335	-0.02%
2019/12/04	1	23.00	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	1	23.10	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	3	22.90	22.90	-3	6,497	-0.05%
2019/11/29	1	22.85	2	23.05	22.85	-1	6,507	-0.02%
2019/11/27	6	23.10	0	0.00	23.05	6	6,577	0.09%
2019/11/25	0	0.00	1	23.20	23.30	-1	6,450	-0.02%
2019/11/21	4	22.90	4	22.88	23.05	0	6,621	0.00%
2019/11/20	10	23.10	0	0.00	23.15	10	6,650	0.15%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/13	2	22.35	3	22.35	22.30	-1	7,091	-0.01%
2019/11/11	1	22.85	1	22.90	22.90	0	7,841	0.00%
2019/11/08	5	22.75	0	0.00	22.75	5	7,801	0.06%
2019/11/07	2	22.70	0	0.00	22.70	2	7,776	0.03%
2019/11/06	4	22.71	0	0.00	22.75	4	7,766	0.05%
2019/11/05	0	0.00	5	22.77	22.90	-5	7,772	-0.06%
2019/10/31	3	22.00	0	0.00	22.10	3	7,879	0.04%
2019/10/30	3	22.05	0	0.00	22.00	3	7,924	0.04%
2019/10/28	0	0.00	5	22.17	22.15	-5	7,938	-0.06%
2019/10/24	1	22.15	1	22.25	22.05	0	7,892	0.00%
2019/10/21	1	21.85	1	21.90	21.90	0	7,708	0.00%
2019/10/18	2	21.85	0	0.00	21.75	2	7,699	0.03%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/15	0	0.00	2	21.25	21.40	-2	7,606	-0.03%
2019/10/08	0	0.00	1	21.85	21.85	-1	7,470	-0.01%
2019/10/07	3	21.83	1	21.75	21.85	2	7,751	0.03%
2019/10/01	4	21.96	4	22.10	21.85	0	8,137	0.00%
2019/09/25	0	0.00	2	22.00	21.90	-2	8,101	-0.02%
2019/09/24	2	21.85	0	0.00	21.90	2	8,195	0.02%
2019/09/23	2	21.80	0	0.00	21.80	2	8,214	0.02%
2019/09/18	3	21.65	0	0.00	21.45	3	8,242	0.04%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/11	1	21.95	2	22.05	21.95	-1	8,298	-0.01%
2019/09/10	1	21.60	0	0.00	22.00	1	8,285	0.01%
2019/09/06	0	0.00	4	21.65	21.80	-4	8,242	-0.05%
2019/09/04	1	21.35	0	0.00	21.50	1	8,148	0.01%
2019/09/02	1	21.45	2	21.40	21.55	-1	8,167	-0.01%
2019/08/28	3	21.35	0	0.00	21.30	3	8,085	0.04%
2019/08/23	3	20.95	0	0.00	21.00	3	8,092	0.04%
2019/08/22	12	21.03	0	0.00	21.00	12	8,052	0.15%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/15	3	20.62	0	0.00	20.65	3	7,504	0.04%
2019/08/14	3	21.82	0	0.00	21.70	3	6,959	0.04%
2019/08/13	1	22.25	0	0.00	22.15	1	6,670	0.01%
2019/08/12	2	22.45	0	0.00	22.50	2	6,677	0.03%
2019/08/05	1	22.55	0	0.00	22.40	1	6,793	0.01%
2019/08/02	1	22.85	0	0.00	22.90	1	6,747	0.01%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/19	2	23.45	0	0.00	23.40	2	6,621	0.03%
2019/07/17	2	23.45	6	23.38	23.40	-4	6,704	-0.06%
2019/07/15	8	23.72	0	0.00	23.70	8	6,625	0.12%
2019/07/12	2	23.90	0	0.00	23.85	2	6,713	0.03%
2019/07/10	2	25.33	0	0.00	25.50	2	6,579	0.03%
2019/07/04	5	25.50	1	25.45	25.50	4	6,382	0.06%
2019/07/01	0	0.00	1	25.15	25.25	-1	6,346	-0.02%
2019/06/28	6	24.72	3	24.92	24.70	3	6,269	0.05%
2019/06/27	0	0.00	7	25.00	25.00	-7	6,284	-0.11%
2019/06/26	6	24.15	6	24.25	24.30	0	6,169	0.00%
2019/06/25	3	24.10	0	0.00	24.00	3	6,330	0.05%
2019/06/14	0	0.00	2	23.75	23.75	-2	6,570	-0.03%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/05	0	0.00	1	23.35	23.25	-1	6,708	-0.01%
2019/06/03	1	23.05	0	0.00	23.10	1	6,704	0.01%
2019/05/17	3	24.03	0	0.00	23.95	3	6,491	0.05%
2019/05/14	1	22.95	3	23.00	23.10	-2	6,416	-0.03%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/07	6	24.07	0	0.00	24.00	6	6,497	0.09%
2019/04/23	2	24.40	0	0.00	24.35	2	6,599	0.03%
2019/04/17	0	0.00	9	24.78	25.00	-9	6,925	-0.13%
2019/04/10	0	0.00	1	24.35	24.20	-1	6,851	-0.01%
2019/04/09	0	0.00	5	24.15	24.20	-5	6,773	-0.07%
2019/04/08	5	24.01	0	0.00	24.15	5	6,833	0.07%
2019/04/02	2	23.85	0	0.00	24.00	2	6,786	0.03%
2019/03/28	5	23.65	0	0.00	23.45	5	6,606	0.08%
2019/03/27	5	24.12	1	24.05	23.95	4	6,530	0.06%
2019/03/26	0	0.00	5	24.51	24.60	-5	6,412	-0.08%
2019/03/25	0	0.00	1	24.25	24.35	-1	6,638	-0.02%
2019/03/22	3	24.20	0	0.00	24.05	3	6,601	0.05%
2019/03/20	2	23.90	0	0.00	23.90	2	6,621	0.03%
2019/03/19	1	23.90	3	24.17	24.15	-2	6,616	-0.03%
2019/03/04	1	23.70	0	0.00	23.70	1	7,462	0.01%
2019/02/27	2	23.65	2	23.90	23.80	0	7,526	0.00%
2019/01/29	3	23.50	0	0.00	23.50	3	8,483	0.04%
2019/01/28	2	24.00	9	23.87	23.85	-7	8,535	-0.08%
2019/01/25	3	23.10	0	0.00	23.25	3	8,415	0.04%
2019/01/18	0	0.00	3	22.90	22.85	-3	8,578	-0.03%
2019/01/17	0	0.00	1	22.90	22.90	-1	8,588	-0.01%
2019/01/16	1	22.60	0	0.00	22.60	1	8,654	0.01%
2019/01/15	1	22.60	0	0.00	22.70	1	8,664	0.01%
2019/01/02	0	0.00	3	22.23	22.05	-3	9,226	-0.03%
2018/12/24	2	22.15	0	0.00	22.00	2	9,520	0.02%
2018/12/20	0	0.00	1	21.60	21.70	-1	9,733	-0.01%
2018/12/19	1	21.30	0	0.00	21.20	1	9,707	0.01%
2018/12/18	0	0.00	3	21.10	21.00	-3	9,647	-0.03%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	0	0.00	5	22.00	22.00	-5	9,575	-0.05%
2018/12/06	2	22.00	0	0.00	21.95	2	10,715	0.02%
2018/12/05	0	0.00	3	22.93	23.00	-3	10,733	-0.03%
2018/12/04	0	0.00	2	22.95	22.90	-2	10,736	-0.02%
2018/12/03	1	22.70	4	22.83	22.70	-3	10,776	-0.03%
2018/11/29	1	22.25	0	0.00	22.10	1	10,777	0.01%
2018/11/27	11	21.51	1	21.35	21.45	10	10,595	0.09%
2018/11/23	0	0.00	1	21.90	22.00	-1	10,627	-0.01%
2018/11/20	1	22.15	2	22.15	22.10	-1	10,987	-0.01%
2018/11/19	1	22.75	0	0.00	22.55	1	11,034	0.01%
2018/11/16	3	22.55	0	0.00	22.75	3	11,313	0.03%
2018/11/15	6	22.70	6	22.35	22.60	0	11,434	0.00%
2018/11/14	12	22.83	1	22.55	22.60	11	11,460	0.10%
2018/11/13	10	23.94	3	24.13	23.35	7	11,254	0.06%
2018/11/12	0	0.00	3.1	26.23	25.80	-3.1	11,099	-0.03%
2018/11/05	1	26.10	0	0.00	26.10	1	11,632	0.01%
2018/10/30	1	24.35	0	0.00	24.35	1	11,689	0.01%
2018/10/11	4	24.30	4	24.30	23.80	0	11,555	0.00%
2018/10/08	0	0.00	2	25.55	25.95	-2	11,195	-0.02%
2018/10/05	1	25.35	0	0.00	25.75	1	11,101	0.01%
2018/10/01	1	27.20	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	1	27.15	27.40	-1	11,293	-0.01%
2018/09/26	0	0.00	7.6	26.89	26.80	-7.6	11,094	-0.07%
2018/09/19	2	27.15	2	27.85	27.00	0	10,909	0.00%
2018/09/18	0	0.00	2	27.00	27.45	-2	10,838	-0.02%
2018/09/17	2	26.95	0	0.00	26.80	2	10,658	0.02%
2018/09/14	0	0.00	3	26.55	26.65	-3	10,640	-0.03%
2018/09/13	6	26.12	1	25.95	25.85	5	10,513	0.05%
2018/09/07	0	0.00	1	27.40	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	3	27.40	27.75	-3	10,126	-0.03%
2018/09/05	0	0.00	2	27.65	27.40	-2	9,991	-0.02%
2018/08/30	3	27.45	0	0.00	27.40	3	9,871	0.03%
2018/08/29	0	0.00	3	26.80	27.05	-3	9,710	-0.03%
2018/08/28	0	0.00	5	26.95	26.90	-5	9,576	-0.05%
2018/08/27	0	0.00	2	27.15	27.40	-2	9,682	-0.02%
2018/08/23	2	26.60	0	0.00	26.90	2	9,612	0.02%
2018/08/22	5	26.22	1	26.15	26.25	4	9,370	0.04%
2018/08/20	0	0.00	1	25.80	25.90	-1	9,167	-0.01%
2018/08/17	0	0.00	3	25.78	25.90	-3	9,209	-0.03%
2018/08/16	0	0.00	23	25.38	25.50	-23	9,012	-0.26%
2018/08/15	0	0.00	31	24.18	25.00	-31	8,794	-0.35%
2018/08/14	5	24.65	1	24.55	24.65	4	8,484	0.05%
2018/08/06	1	24.65	7	24.61	24.80	-6	8,654	-0.07%
2018/08/02	0	0.00	5	24.35	24.40	-5	8,632	-0.06%
2018/07/31	30	24.35	0	0.00	24.45	30	8,588	0.35%
2018/07/30	1	24.40	0	0.00	24.40	1	8,526	0.01%
2018/07/26	0	0.00	1	24.10	24.50	-1	8,486	-0.01%
2018/07/18	1	23.60	0.3	23.85	23.90	0.7	8,044	0.01%
2018/07/13	0	0.00	16	23.38	23.20	-16	7,842	-0.20%
2018/07/12	0	0.00	2	22.90	23.10	-2	7,832	-0.03%
2018/07/11	2	24.28	0	0.00	24.30	2	7,736	0.03%
2018/07/10	2	24.40	7	24.35	24.40	-5	7,751	-0.06%
2018/06/22	8	24.83	8	24.79	24.80	0	7,981	0.00%
2018/06/20	2	24.85	1	24.80	24.75	1	7,912	0.01%
2018/06/13	0	0.00	90	24.25	24.30	-90	7,582	-1.19%
2018/06/12	1	24.75	0	0.00	24.70	1	7,660	0.01%
2018/06/11	1	24.75	0	0.00	24.70	1	7,611	0.01%
2018/06/07	1	24.75	3	24.65	24.70	-2	7,531	-0.03%
2018/06/06	0	0.00	10	24.60	24.70	-10	7,572	-0.13%
2018/06/05	2	24.60	7	24.51	24.65	-5	7,572	-0.07%
2018/06/04	1	24.45	3	24.33	24.50	-2	7,534	-0.03%
2018/06/01	0	0.00	3	24.15	23.90	-3	7,368	-0.04%
2018/05/29	0	0.00	2	23.80	24.05	-2	7,165	-0.03%
2018/05/25	0	0.00	5	23.55	23.65	-5	7,132	-0.07%
2018/05/16	3	22.93	0	0.00	23.05	3	7,047	0.04%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	1	23.05	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	4	22.95	23.00	-4	7,157	-0.06%
2018/05/08	0	0.00	1	22.85	22.90	-1	7,156	-0.01%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/04/30	1	22.45	0	0.00	22.55	1	7,524	0.01%
2018/04/25	2	22.35	0	0.00	22.40	2	8,005	0.02%
2018/04/11	0	0.00	1	23.20	23.10	-1	8,625	-0.01%
2018/04/10	6	23.10	0	0.00	23.05	6	8,663	0.07%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/03/30	6	23.15	0	0.00	23.05	6	8,946	0.07%
2018/03/28	2	23.00	0	0.00	23.30	2	8,757	0.02%
2018/03/27	0	0.00	5	23.50	23.35	-5	8,698	-0.06%
2018/03/16	5	22.85	0	0.00	23.05	5	9,093	0.05%
2018/03/12	4	23.00	0	0.00	22.95	4	8,973	0.04%
2018/03/06	5	23.05	0	0.00	23.00	5	8,865	0.06%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/02	8	23.05	0	0.00	23.10	8	9,083	0.09%
2018/02/27	3	23.40	0	0.00	23.35	3	8,927	0.03%
2018/02/23	2	23.60	0	0.00	23.55	2	8,807	0.02%
2018/02/21	0	0.00	3	23.40	23.35	-3	8,937	-0.03%
2018/02/06	3	22.25	0	0.00	22.45	3	9,131	0.03%
2018/01/23	0	0.00	5	23.95	23.95	-5	9,028	-0.06%
2018/01/22	2	24.08	0	0.00	24.05	2	8,946	0.02%
2018/01/18	5	23.88	5	23.75	23.75	0	8,662	0.00%
2018/01/17	10	23.50	10	23.55	23.50	0	8,442	0.00%
2018/01/12	5	23.10	0	0.00	23.20	5	8,349	0.06%
2018/01/10	0	0.00	1	23.45	23.45	-1	8,202	-0.01%
2018/01/05	5	24.20	0	0.00	24.20	5	8,199	0.06%
2018/01/04	0	0.00	5	24.50	24.40	-5	8,231	-0.06%
2018/01/02	1	24.25	5	24.25	24.25	-4	8,168	-0.05%