菱生 (2369)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
1,764張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.60	21.25	-1	10,847	-0.01%
2024/05/06	0	0.00	3	21.85	21.85	-3	12,544	-0.02%
2024/04/26	0	0.00	25	22.00	22.00	-25	14,910	-0.17%
2024/04/25	0	0.00	81	21.87	21.90	-81	14,959	-0.54%
2024/04/24	1	22.05	0	0.00	21.95	1	14,959	0.01%
2024/04/23	3	21.35	0	0.00	21.35	3	14,951	0.02%
2024/04/22	1	21.30	1	21.20	21.20	0	14,949	0.00%
2024/04/16	5	22.00	0	0.00	22.20	5	14,886	0.03%
2024/04/15	0	0.00	3	23.38	23.05	-3	14,838	-0.02%
2024/04/12	2	24.30	0	0.00	24.20	2	14,769	0.01%
2024/04/10	5	25.50	0	0.00	24.95	5	14,760	0.03%
2024/04/08	0	24.40	0	0.00	24.60	0	14,655	0.00%
2024/04/02	4	24.45	0	0.00	24.40	4	14,820	0.03%
2024/04/01	4	24.85	28	24.61	24.90	-24	15,048	-0.16%
2024/03/28	0	0.00	5	24.55	24.10	-5	15,070	-0.03%
2024/03/26	10	25.00	13	24.52	24.40	-3	15,057	-0.02%
2024/03/22	26	25.21	25	25.60	25.35	1	15,016	0.01%
2024/03/21	29	24.94	30	24.80	24.90	-1	14,898	-0.01%
2024/03/20	11	24.30	2	24.45	24.15	9	14,619	0.06%
2024/03/18	3	24.70	10	24.70	24.85	-7	14,646	-0.05%
2024/03/12	1	25.50	11	25.41	25.55	-10	14,624	-0.07%
2024/03/11	6	25.00	3	25.00	24.90	3	14,644	0.02%
2024/03/08	23	24.97	21	25.22	24.75	2	14,682	0.01%
2024/03/07	4	26.65	5	26.77	25.60	-1	14,631	-0.01%
2024/03/06	43	27.00	31	26.73	27.10	12	14,558	0.08%
2024/03/04	0	0.00	12	26.29	26.25	-12	15,604	-0.08%
2024/03/01	14	27.07	12	27.12	26.35	2	15,581	0.01%
2024/02/29	2	27.13	0	0.00	26.60	2	15,319	0.01%
2024/02/27	0	0.00	2	26.83	26.40	-2	15,175	-0.01%
2024/02/26	9	26.91	5	26.95	27.10	4	15,001	0.03%
2024/02/23	0	0.00	6	26.76	26.65	-6	14,866	-0.04%
2024/02/22	41	27.50	28	28.16	27.25	13	14,794	0.09%
2024/02/21	23	27.57	30	27.99	27.60	-7	14,615	-0.05%
2024/02/20	123	27.80	98	28.57	27.75	25	14,454	0.17%	大買/
2024/02/19	205	29.48	68	29.18	28.40	137	14,008	0.98%	大買/鉅額交易
2024/02/16	22	26.65	27	26.87	28.10	-5	12,541	-0.04%
2024/02/15	8	24.99	46	25.43	25.55	-38	11,643	-0.33%
2024/02/05	9	24.00	7	23.96	24.15	2	11,497	0.02%
2024/02/02	8	24.00	10	24.10	23.90	-2	11,304	-0.02%
2024/02/01	5	23.94	12	23.93	23.80	-7	11,194	-0.06%
2024/01/31	84	24.68	85	24.44	24.35	-1	11,138	-0.01%
2024/01/30	16	23.92	8	24.11	24.55	8	10,369	0.08%
2024/01/25	0	0.00	2	23.00	23.20	-2	9,672	-0.02%
2024/01/24	159	24.43	123	24.71	23.90	36	9,552	0.38%	大買/大賣/
2024/01/23	18	23.38	11	23.49	23.90	7	8,402	0.08%
2024/01/22	1	21.65	1	21.25	21.75	0	8,120	0.00%
2024/01/19	0	0.00	1	20.35	21.00	-1	8,223	-0.01%
2024/01/18	3	20.40	1	20.15	20.15	2	8,599	0.02%
2024/01/12	0	0.00	9	20.60	20.60	-9	12,009	-0.07%
2024/01/10	0	0.00	1	20.75	20.70	-1	12,641	-0.01%
2023/12/28	4	23.30	2	22.93	23.30	2	12,907	0.02%
2023/12/27	12	22.99	3	23.15	23.20	9	12,757	0.07%
2023/12/25	1	21.90	1	22.05	21.85	0	12,424	0.00%
2023/12/18	0	0.00	5	22.10	22.10	-5	12,248	-0.04%
2023/12/15	0	0.00	10	22.95	22.35	-10	12,245	-0.08%
2023/12/14	2	23.00	0	0.00	22.85	2	12,198	0.02%
2023/12/08	2	23.75	3	23.27	23.30	-1	12,079	-0.01%
2023/12/06	1	23.50	1	23.45	23.55	0	12,036	0.00%
2023/12/05	0	0.00	1	23.55	23.30	-1	11,988	-0.01%
2023/12/01	1	24.20	1	24.10	24.15	0	11,883	0.00%
2023/11/30	1	24.70	1	23.85	23.90	0	11,820	0.00%
2023/11/29	246	25.08	236	25.13	24.30	10	11,673	0.09%	大買/大賣/
2023/11/27	0	23.45	0	0.00	23.20	0	11,022	0.00%
2023/11/22	1	23.75	1	23.35	23.45	0	11,135	0.00%
2023/11/21	2	23.40	3	23.33	23.05	-1	11,163	-0.01%
2023/11/20	5	23.28	7	23.23	23.25	-2	11,011	-0.02%
2023/11/17	2	22.98	2	22.90	22.80	0	10,827	0.00%
2023/11/16	2	22.90	4	22.56	22.45	-2	10,606	-0.02%
2023/11/15	168	22.39	167	22.43	22.60	1	10,389	0.01%	大買/大賣/
2023/11/14	0	21.45	0	0.00	21.75	0	9,836	0.00%
2023/11/13	30	20.95	30	21.30	21.65	0	9,676	0.00%
2023/11/09	1	20.05	1	20.40	20.05	0	9,223	0.00%
2023/11/07	1	20.45	0	0.00	20.75	1	9,060	0.01%
2023/11/06	1	20.90	0	0.00	21.15	1	8,961	0.01%
2023/11/02	26	21.10	26	21.25	21.10	0	8,827	0.00%
2023/11/01	18	21.38	23	21.24	20.85	-5	8,765	-0.06%
2023/10/31	13	21.71	9	21.14	21.15	4	8,649	0.05%
2023/10/30	2	22.15	1	21.75	21.75	1	8,496	0.01%
2023/10/27	1	22.00	1	21.80	21.70	0	8,318	0.00%
2023/10/26	20	22.66	17	22.69	22.40	3	8,168	0.04%
2023/10/25	23	23.39	23	23.35	23.25	0	8,159	0.00%
2023/10/24	159	25.08	155	25.03	23.55	4	7,787	0.05%	大買/大賣/
2023/10/23	4	22.96	6	23.23	23.65	-2	6,176	-0.03%
2023/10/20	132	20.56	128	20.74	21.50	4	5,607	0.07%	大買/大賣/
2023/10/19	1	19.50	0	0.00	19.55	1	4,977	0.02%
2023/10/18	100	19.57	101	19.75	20.10	-1	4,813	-0.02%	大賣/
2023/10/17	13	19.63	12	19.15	18.85	1	4,372	0.02%
2023/10/16	50	18.37	50	18.69	19.10	0	4,165	0.00%
2023/09/22	0	19.00	0	0.00	18.80	0	5,199	0.00%
2023/09/21	0	19.00	1	18.85	18.75	-1	5,189	-0.02%
2023/09/18	1	19.60	0	0.00	19.30	1	5,157	0.02%
2023/09/12	0	0.00	1	19.70	19.70	-1	5,129	-0.02%
2023/09/11	0	0.00	2	19.30	19.30	-2	5,114	-0.04%
2023/09/06	0	0.00	17	19.67	19.65	-17	4,995	-0.34%
2023/09/01	33	19.79	31	20.04	20.70	2	4,607	0.04%
2023/08/30	1	19.15	2	19.25	18.75	-1	4,098	-0.02%
2023/08/29	0	0.00	1	18.55	18.80	-1	4,056	-0.02%
2023/08/28	28	19.41	29	19.38	18.95	-1	3,970	-0.03%
2023/08/25	176	18.76	173	18.74	18.80	3	3,661	0.08%	大買/大賣/
2023/08/23	0	0.00	2	17.10	17.25	-2	3,444	-0.06%
2023/08/17	2	16.95	0	0.00	17.25	2	3,412	0.06%
2023/08/10	1	17.50	0	0.00	17.55	1	3,364	0.03%
2023/08/07	0	0.00	7	18.10	18.75	-7	3,280	-0.21%
2023/08/01	0	18.80	0	0.00	18.50	0	3,159	0.00%
2023/07/31	4	19.53	0	0.00	18.70	4	3,108	0.13%
2023/07/28	19	20.57	9	20.30	20.05	10	2,944	0.34%
2023/07/27	0	0.00	1	19.35	19.35	-1	2,504	-0.04%
2023/07/26	2	17.85	0	0.00	17.60	2	2,283	0.09%
2023/07/24	5	17.75	0	0.00	17.55	5	2,228	0.22%
2023/07/20	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/07/13	0	0.00	3	18.05	17.85	-3	1,994	-0.15%
2023/07/12	5	17.85	2	17.90	17.90	3	1,892	0.16%
2023/07/10	0	0.00	1	17.75	17.50	-1	1,821	-0.05%
2023/07/05	12	18.13	5	17.99	18.00	7	1,477	0.47%
2023/06/15	0	15.37	0	0.00	15.40	0	814	0.00%
2023/06/08	0	0.00	4	15.00	14.85	-4	778	-0.51%
2023/05/29	0	0.00	1	14.70	14.60	-1	845	-0.12%
2023/04/25	1	14.60	0	0.00	14.20	1	1,483	0.07%
2023/04/19	0	0.00	1	15.50	15.50	-1	1,454	-0.07%
2023/04/18	1	15.80	1	15.70	15.70	0	1,443	0.00%
2023/04/13	1	15.45	0	0.00	15.35	1	1,378	0.07%
2023/03/29	0	15.18	0	0.00	14.90	0	1,277	0.00%
2023/03/23	0	15.30	0	0.00	15.20	0	1,269	0.00%
2023/03/13	0	15.20	0	0.00	15.00	0	1,271	0.00%
2023/03/06	0	0.00	1	15.50	15.40	-1	1,231	-0.08%
2023/03/01	0	0.00	2	15.05	15.15	-2	1,207	-0.17%
2023/02/20	0	15.40	0	0.00	15.70	0	1,163	0.00%
2023/02/17	1	15.20	0	0.00	15.45	1	1,138	0.09%
2023/02/10	0	0.00	0	14.75	14.40	0	1,126	0.00%
2023/02/02	0	15.20	0	0.00	15.10	0	1,040	0.00%
2023/01/16	0	13.20	0	0.00	13.05	0	837	0.00%
2023/01/06	0	13.31	0	0.00	13.25	0	848	0.00%
2022/12/20	3	13.48	0	0.00	13.20	3	981	0.31%
2022/12/16	1	13.70	0	0.00	13.70	1	1,015	0.10%
2022/12/12	0	0.00	1	13.95	13.90	-1	1,022	-0.10%
2022/12/08	0	14.15	0	0.00	14.30	0	1,040	0.00%
2022/12/05	0	0.00	10	14.85	14.75	-10	1,047	-0.95%
2022/12/02	10	14.90	5	14.90	14.90	5	1,039	0.48%
2022/12/01	6	14.58	0	0.00	14.55	6	1,033	0.58%
2022/11/17	0	0.00	8	14.40	14.45	-8	1,050	-0.76%
2022/11/16	8	14.10	0	0.00	14.15	8	1,038	0.77%
2022/11/04	2	13.30	0	0.00	13.50	2	943	0.21%
2022/09/21	0	14.97	0	0.00	14.80	0	1,288	0.00%
2022/08/10	0	15.15	0	0.00	15.10	0	1,543	0.00%
2022/07/29	0	0.00	2	16.95	16.90	-2	1,431	-0.14%
2022/07/28	0	17.00	0	0.00	16.75	0	1,429	0.00%
2022/07/21	2	16.80	0	0.00	17.00	2	1,441	0.14%
2022/07/18	0	16.40	0	0.00	16.35	0	1,467	0.00%
2022/07/08	0	0.00	1	16.30	16.25	-1	1,481	-0.07%
2022/07/05	1	16.00	0	0.00	16.00	1	1,480	0.07%
2022/07/01	0	0.00	3	16.22	15.40	-3	1,481	-0.20%
2022/06/28	0	0.00	1	17.35	17.35	-1	1,475	-0.07%
2022/06/27	0	0.00	1	17.75	17.75	-1	1,494	-0.07%
2022/06/23	4	17.00	4	16.80	17.00	0	1,529	0.00%
2022/06/22	1	17.65	1	18.00	17.00	0	1,729	0.00%
2022/06/17	2	18.30	0	0.00	18.10	2	1,791	0.11%
2022/06/15	2	19.60	0	0.00	19.40	2	1,918	0.10%
2022/06/14	1	19.40	0	0.00	19.45	1	1,936	0.05%
2022/06/13	0	0.00	2	19.95	19.90	-2	1,919	-0.10%
2022/06/09	1	21.10	0	0.00	21.15	1	1,932	0.05%
2022/06/08	0	0.00	20	21.20	21.15	-20	1,952	-1.02%
2022/06/06	0	0.00	1	21.50	21.40	-1	2,035	-0.05%
2022/05/31	43	21.62	40	21.65	21.50	3	2,156	0.14%
2022/05/30	0	0.00	2	21.35	21.60	-2	2,125	-0.09%
2022/05/27	10	20.98	4	21.05	20.90	6	2,114	0.28%
2022/05/26	0	0.00	1	21.00	20.65	-1	2,137	-0.05%
2022/05/25	8	20.78	0	0.00	20.90	8	2,167	0.37%
2022/05/19	0	0.00	1	20.70	21.20	-1	2,274	-0.04%
2022/05/03	0	0.00	3	21.08	21.15	-3	2,601	-0.12%
2022/04/29	0	21.68	0	0.00	21.15	0	2,634	0.00%
2022/04/28	3	21.35	0	0.00	21.15	3	2,672	0.11%
2022/04/25	1	22.20	0	0.00	21.90	1	2,761	0.04%
2022/04/22	0	0.00	1	23.00	22.90	-1	2,759	-0.04%
2022/04/19	0	23.05	0	0.00	23.10	0	2,891	0.00%
2022/04/13	1	23.40	0	0.00	23.55	1	3,165	0.03%
2022/04/08	0	0.00	0	23.70	23.75	0	3,592	0.00%
2022/04/07	1	23.60	0	0.00	23.60	1	3,776	0.03%
2022/03/30	2	24.95	0	0.00	24.85	2	4,757	0.04%
2022/03/29	0	25.10	0	0.00	25.05	0	4,835	0.00%
2022/03/28	0	24.85	0	0.00	24.90	0	4,878	0.00%
2022/03/25	5	25.65	2	25.45	25.15	3	4,902	0.06%
2022/03/24	0	25.00	0	0.00	25.30	0	4,738	0.00%
2022/03/23	13	25.00	12	25.00	24.95	1	4,782	0.02%
2022/03/22	0	24.60	2	24.60	24.80	-2	4,871	-0.04%
2022/03/21	1	24.45	1	24.40	24.60	0	4,929	0.00%
2022/03/18	0	24.20	0	0.00	24.45	0	4,986	0.00%
2022/03/11	0	0.00	15	22.65	22.90	-15	5,541	-0.27%
2022/03/08	0	0.00	26	21.55	21.50	-26	5,957	-0.44%
2022/03/03	3	24.10	3	24.10	24.10	0	7,897	0.00%
2022/03/01	1	23.55	1	23.85	23.85	0	8,361	0.00%
2022/02/23	0	24.50	0	0.00	24.30	0	8,919	0.00%
2022/02/22	0	0.00	61	24.25	24.35	-61	9,124	-0.67%
2022/02/21	21	24.91	1	24.95	25.00	20	9,283	0.22%
2022/02/17	0	25.05	0	0.00	25.00	0	9,801	0.00%
2022/02/14	1	24.35	0	0.00	24.35	1	10,236	0.01%
2022/02/10	1	25.25	21	25.40	25.20	-20	10,542	-0.19%
2022/02/07	0	0.00	20	23.90	24.00	-20	10,705	-0.19%
2022/01/24	0	0.00	1	24.45	24.20	-1	11,341	-0.01%
2022/01/20	0	0.00	2	25.33	25.50	-2	11,496	-0.02%
2022/01/19	1	24.90	0	0.00	25.15	1	11,483	0.01%
2022/01/18	1	25.55	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	20	25.30	25.50	-20	11,564	-0.17%
2022/01/07	1	26.35	15	26.10	26.05	-14	11,753	-0.12%
2022/01/06	1	27.15	0	0.00	27.00	1	11,772	0.01%
2022/01/05	0	0.00	3	27.25	27.10	-3	11,815	-0.03%
2022/01/03	8	27.98	18	27.86	27.85	-10	11,828	-0.08%
2021/12/29	1	27.30	1	27.35	27.30	0	11,570	0.00%
2021/12/27	30	27.12	10	27.34	27.00	20	11,660	0.17%
2021/12/24	14	27.31	12	27.14	27.35	2	11,567	0.02%
2021/12/22	0	0.00	1	26.15	25.90	-1	11,372	-0.01%
2021/12/21	3	25.77	0	0.00	25.80	3	11,439	0.03%
2021/12/20	0	0.00	4	25.84	25.75	-4	11,510	-0.03%
2021/12/17	19	26.20	12	26.47	26.05	7	11,611	0.06%
2021/12/16	0	0.00	2	26.75	26.80	-2	11,789	-0.02%
2021/12/15	0	0.00	1	26.30	26.20	-1	11,905	-0.01%
2021/12/14	3	25.97	1	26.20	25.75	2	12,137	0.02%
2021/12/10	3	26.85	3	26.75	26.50	0	12,605	0.00%
2021/12/09	13	27.02	1	27.30	26.70	12	12,786	0.09%
2021/12/08	18	27.44	19	27.61	27.15	-1	12,948	-0.01%
2021/12/07	1	27.40	4	27.35	27.35	-3	13,140	-0.02%
2021/12/06	0	26.60	2	26.75	26.60	-2	13,635	-0.01%
2021/12/03	0	0.00	1	27.40	27.00	-1	13,941	-0.01%
2021/12/02	2	27.90	1	27.70	26.95	1	14,271	0.01%
2021/12/01	84	28.38	68	28.51	27.80	16	14,650	0.11%
2021/11/30	17	27.41	21	27.10	28.10	-4	14,388	-0.03%
2021/11/29	15	25.62	4	25.75	25.55	11	14,168	0.08%
2021/11/26	20	26.88	12	26.91	26.60	8	14,466	0.06%
2021/11/25	1	26.40	5	26.71	26.45	-4	14,563	-0.03%
2021/11/24	0	0.00	1	25.75	26.20	-1	14,807	-0.01%
2021/11/23	6.8	26.30	2	26.40	26.15	4.8	15,772	0.03%
2021/11/22	22	27.17	27	27.37	27.30	-5	16,008	-0.03%
2021/11/19	25	26.64	15	26.81	26.85	10	16,031	0.06%
2021/11/18	11	26.17	14	26.46	26.10	-3	16,273	-0.02%
2021/11/17	38	26.58	39	26.72	26.90	-1	16,561	-0.01%
2021/11/16	5	25.90	3	25.85	25.90	2	16,392	0.01%
2021/11/15	5	25.75	4	25.78	25.60	1	16,550	0.01%
2021/11/12	21	24.60	0	0.00	24.55	21	16,751	0.13%
2021/11/11	0	0.00	15	25.60	25.20	-15	17,178	-0.09%
2021/11/10	34	25.44	4	25.30	25.55	30	17,624	0.17%
2021/11/09	1	26.10	0	0.00	26.00	1	18,390	0.01%
2021/11/08	8	25.90	8	26.30	25.80	0	18,846	0.00%
2021/11/05	30	25.43	10	25.60	25.85	20	19,553	0.10%
2021/11/04	0	0.00	2	25.70	25.70	-2	20,495	-0.01%
2021/11/03	21	26.04	17	26.75	25.80	4	22,304	0.02%
2021/11/02	24	25.60	1	26.75	26.60	23	24,642	0.09%
2021/10/29	13	25.50	11	25.98	25.20	2	25,707	0.01%
2021/10/28	9	26.08	8	25.70	26.05	1	25,842	0.00%
2021/10/27	0	0.00	1	25.80	25.80	-1	26,197	0.00%
2021/10/25	6	25.60	6	25.30	25.70	0	26,635	0.00%
2021/10/22	1	25.50	21	25.55	25.45	-20	26,950	-0.07%
2021/10/21	0	25.25	0	0.00	25.05	0	27,283	0.00%
2021/10/19	0	0.00	1	25.30	25.30	-1	27,842	0.00%
2021/10/18	1	24.50	0	0.00	24.55	1	28,634	0.00%
2021/10/15	0	0.00	60	24.62	24.80	-60	29,069	-0.21%
2021/10/13	6	24.23	5	24.44	23.70	1	29,746	0.00%
2021/10/12	0	25.35	0	0.00	24.35	0	29,981	0.00%
2021/10/08	0.2	25.90	0	0.00	25.55	0.2	30,475	0.00%
2021/10/07	1	25.80	3	26.07	26.10	-2	31,126	-0.01%
2021/10/06	8	25.05	8	25.80	24.90	0	32,701	0.00%
2021/10/05	1	25.00	1	25.55	25.65	0	33,514	0.00%
2021/10/04	0	26.05	0	0.00	24.50	0	35,120	0.00%
2021/10/01	5	25.79	4	26.25	25.85	1	35,406	0.00%
2021/09/30	3	26.80	3	26.95	27.00	0	35,605	0.00%
2021/09/28	0	0.00	3	28.02	28.05	-3	36,179	-0.01%
2021/09/27	28	28.33	11	28.36	28.20	17	36,410	0.05%
2021/09/24	2	28.75	0	0.00	28.55	2	36,463	0.01%
2021/09/23	24	28.53	23	28.22	28.20	1	36,408	0.00%
2021/09/22	11	28.72	15	28.66	28.30	-4	36,306	-0.01%
2021/09/17	12	28.71	7	28.69	28.75	5	36,253	0.01%
2021/09/16	4	29.30	6	29.32	29.55	-2	36,183	-0.01%
2021/09/15	28	28.35	4	28.60	28.30	24	35,892	0.07%
2021/09/14	10	29.14	10	29.36	29.05	0	35,759	0.00%
2021/09/13	13	29.32	8	29.99	28.90	5	35,654	0.01%
2021/09/10	15	29.75	14	29.76	29.85	1	35,997	0.00%
2021/09/09	47	29.91	45	29.47	30.10	2	36,385	0.01%
2021/09/08	14	28.69	14	28.69	28.30	0	36,618	0.00%
2021/09/07	44	28.83	55	28.84	28.50	-11	36,439	-0.03%
2021/09/06	38	29.81	17	30.22	29.90	21	36,113	0.06%
2021/09/03	14	30.45	16.1	30.18	30.65	-2.1	35,579	-0.01%
2021/09/02	24	29.27	7	29.24	28.95	17	35,229	0.05%
2021/09/01	50	30.04	25	30.16	30.50	25	34,963	0.07%
2021/08/31	13	29.53	5.1	29.64	30.45	7.9	34,532	0.02%
2021/08/30	49	29.19	53	29.10	29.15	-4	34,421	-0.01%
2021/08/27	78	29.94	73.1	30.18	28.65	4.9	34,102	0.01%
2021/08/26	7	29.16	8.2	28.92	29.30	-1.2	33,124	0.00%
2021/08/25	0	0.00	1.2	28.85	28.55	-1.2	32,777	0.00%
2021/08/24	28	28.72	49	28.52	27.95	-21	32,487	-0.06%
2021/08/23	10	27.73	15.3	27.92	28.60	-5.3	32,099	-0.02%
2021/08/20	2	26.23	2	26.25	26.50	0	31,797	0.00%
2021/08/19	3	26.12	2	26.20	25.50	1	31,611	0.00%
2021/08/18	9	24.88	9	24.97	26.90	0	31,672	0.00%
2021/08/17	40	26.42	41	26.57	25.05	-1	31,361	0.00%
2021/08/16	18	25.66	21	25.75	25.85	-3	30,920	-0.01%
2021/08/13	50.2	27.69	41	27.85	26.85	9.2	30,425	0.03%
2021/08/12	37	27.88	36	27.99	28.05	1	29,558	0.00%
2021/08/11	54	28.24	32	28.24	27.40	22	29,119	0.08%
2021/08/10	88	29.47	86	29.41	29.30	2	28,381	0.01%
2021/08/09	249	30.63	252	30.47	29.85	-3	27,503	-0.01%	大買/大賣/
2021/08/06	243.2	30.92	237	30.85	29.35	6.2	25,670	0.02%	大買/大賣/
2021/08/05	48	29.53	46	29.12	31.15	2	23,188	0.01%
2021/08/04	9	28.15	5	28.18	28.35	4	22,281	0.02%
2021/08/03	17	27.61	11	27.45	28.00	6	22,117	0.03%
2021/08/02	60	27.65	56	27.71	27.20	4	22,141	0.02%
2021/07/30	0	0.00	6	26.63	26.65	-6	21,909	-0.03%
2021/07/29	5	26.30	0	0.00	26.20	5	21,642	0.02%
2021/07/28	3	25.83	3	26.55	26.20	0	21,511	0.00%
2021/07/27	4.1	28.60	7	27.44	27.05	-2.9	21,360	-0.01%
2021/07/26	0.5	28.00	7	28.14	28.15	-6.5	21,094	-0.03%
2021/07/23	14	27.85	9	27.86	28.10	5	21,018	0.02%
2021/07/22	68	28.59	82	28.34	27.80	-14	20,792	-0.07%
2021/07/21	34	27.47	16	27.52	27.55	18	20,057	0.09%
2021/07/20	16	27.11	13	26.97	26.65	3	19,848	0.02%
2021/07/19	9	26.97	13	26.95	27.00	-4	19,639	-0.02%
2021/07/16	2	25.93	4	25.90	26.45	-2	19,323	-0.01%
2021/07/15	7	25.91	3	25.38	26.20	4	19,163	0.02%
2021/07/14	44	26.46	44	26.36	25.30	0	18,720	0.00%
2021/07/13	131	28.02	118	28.02	27.35	13	18,262	0.07%	大買/大賣/
2021/07/12	30	25.86	28	25.98	26.40	2	16,717	0.01%
2021/07/09	124	24.12	127	24.39	24.00	-3	15,872	-0.02%	大買/大賣/
2021/07/08	10	23.15	10	22.65	23.20	0	14,274	0.00%
2021/07/07	2	20.95	0	0.00	21.10	2	13,999	0.01%
2021/07/06	26	20.84	21.5	20.62	20.40	4.5	13,812	0.03%
2021/07/05	29	19.99	25	20.64	20.65	4	13,568	0.03%
2021/07/02	5	19.95	4	19.85	19.85	1	13,896	0.01%
2021/07/01	1	19.20	8	19.21	19.40	-7	14,443	-0.05%
2021/06/29	15	19.37	12	19.20	19.20	3	14,458	0.02%
2021/06/28	2	19.40	1	19.65	19.65	1	14,351	0.01%
2021/06/25	0	0.00	2	19.10	19.05	-2	14,312	-0.01%
2021/06/24	0	0.00	4	18.95	19.30	-4	14,589	-0.03%
2021/06/22	8	18.81	26	18.85	18.45	-18	14,656	-0.12%
2021/06/21	18	19.34	20	19.16	18.50	-2	14,558	-0.01%
2021/06/18	29	20.09	28.1	19.85	19.45	0.9	14,066	0.01%
2021/06/17	22	20.80	2	19.88	20.80	20	13,399	0.15%
2021/06/16	2	19.03	10	18.95	19.00	-8	12,572	-0.06%
2021/06/15	1	18.95	1	19.10	18.90	0	12,434	0.00%
2021/06/10	19	18.86	19	18.83	18.80	0	12,326	0.00%
2021/06/09	0	0.00	1	18.50	18.80	-1	11,896	-0.01%
2021/06/08	1	17.75	0	0.00	18.40	1	11,693	0.01%
2021/06/07	0	0.00	1	18.95	17.70	-1	11,709	-0.01%
2021/06/01	10	17.68	11	17.95	17.85	-1	11,327	-0.01%
2021/05/31	3	17.47	0	0.00	17.40	3	11,239	0.03%
2021/05/28	5	17.50	0	0.00	17.50	5	11,235	0.04%
2021/05/25	0	0.00	15	16.65	16.60	-15	10,914	-0.14%
2021/05/24	17	16.44	4	16.21	16.25	13	10,951	0.12%
2021/05/19	7	15.55	5	15.65	16.05	2	11,316	0.02%
2021/05/12	10	16.45	0	0.00	16.35	10	11,225	0.09%
2021/05/11	0	0.00	2	18.50	18.15	-2	11,028	-0.02%
2021/05/10	3	18.95	2	18.95	19.20	1	10,942	0.01%
2021/05/07	3	18.37	2	18.50	18.50	1	10,759	0.01%
2021/05/03	0	0.00	1	18.55	18.35	-1	10,488	-0.01%
2021/04/29	12	19.01	11	19.95	18.85	1	10,435	0.01%
2021/04/28	10	19.35	0	0.00	19.60	10	10,339	0.10%
2021/04/27	15	19.09	17	19.46	19.05	-2	10,446	-0.02%
2021/04/26	21	19.51	20	19.59	19.50	1	10,486	0.01%
2021/04/23	1	18.85	4	18.94	18.95	-3	10,331	-0.03%
2021/04/22	1.1	19.05	14	18.92	18.10	-13	10,438	-0.12%
2021/04/20	0.1	19.00	0	0.00	19.05	0.1	11,229	0.00%
2021/04/19	5	19.01	8	18.92	18.85	-3	11,325	-0.03%
2021/04/16	5	18.60	0	0.00	18.65	5	11,180	0.04%
2021/04/12	105	18.82	100	18.31	18.45	5	11,003	0.05%	大買/
2021/04/08	66	18.84	69	18.97	18.90	-3	10,753	-0.03%
2021/04/07	38	18.23	38	17.56	18.45	0	9,992	0.00%
2021/04/06	0	0.00	4	16.79	16.80	-4	9,169	-0.04%
2021/03/30	0	16.11	0	0.00	16.15	0	9,048	0.00%
2021/03/29	29	17.84	27	17.00	16.50	2	8,930	0.02%
2021/03/26	0	16.57	0	0.00	16.45	0	8,460	0.00%
2021/03/25	8	16.51	8	16.42	16.15	0	8,444	0.00%
2021/03/24	1	16.40	1	16.15	16.10	0	8,306	0.00%
2021/03/23	13	15.95	21	16.32	15.85	-8	8,273	-0.10%
2021/03/22	20	16.45	14	16.35	16.40	6	8,191	0.07%
2021/03/19	2	16.00	2	16.23	16.25	0	8,094	0.00%
2021/03/17	0	0.00	4	15.99	16.00	-4	8,179	-0.05%
2021/03/16	4	15.81	0	0.00	15.85	4	8,235	0.05%
2021/03/15	0	15.95	0	0.00	15.85	0	8,432	0.00%
2021/03/12	14	15.65	14	15.70	15.70	0	8,564	0.00%
2021/03/11	1	15.55	1	15.45	15.45	0	8,905	0.00%
2021/03/03	1	15.35	0	0.00	15.70	1	9,899	0.01%
2021/03/02	25	15.75	24	16.50	15.75	1	9,876	0.01%
2021/02/26	2	16.05	1	16.05	16.05	1	9,941	0.01%
2021/02/25	0	15.80	0	0.00	15.80	0	10,284	0.00%
2021/02/23	14	16.20	14	16.10	16.10	0	10,691	0.00%
2021/02/22	15	16.20	14	15.75	16.10	1	10,581	0.01%
2021/02/19	0	0.00	3	15.43	15.60	-3	10,255	-0.03%
2021/02/18	29	15.24	30	15.29	15.30	-1	10,124	-0.01%
2021/02/17	3	15.27	0	0.00	15.30	3	9,965	0.03%
2021/02/05	0	13.90	1	14.00	13.95	-1	9,622	-0.01%
2021/01/29	31	13.85	31	14.31	13.80	0	9,543	0.00%
2021/01/27	4	13.90	4	14.05	13.90	0	9,261	0.00%
2021/01/25	0	0.00	3	14.30	14.25	-3	9,146	-0.03%
2021/01/20	38	14.57	36	15.14	14.35	2	8,951	0.02%
2021/01/15	0	0.00	7	15.39	15.00	-7	8,613	-0.08%
2021/01/14	65	16.13	59	16.28	16.00	6	8,441	0.07%
2021/01/13	1	15.15	5	15.35	15.55	-4	7,538	-0.05%
2021/01/12	6	15.08	31	14.78	14.50	-25	7,235	-0.35%
2021/01/11	4	14.80	0	0.00	14.80	4	6,975	0.06%
2021/01/08	2	14.30	10	14.30	14.25	-8	6,834	-0.12%
2021/01/06	15	14.31	16	14.91	14.10	-1	6,719	-0.01%
2021/01/05	55	14.52	40	14.58	14.90	15	6,538	0.23%
2021/01/04	3	14.62	2	14.70	14.55	1	6,416	0.02%
2020/12/31	5	14.05	7	14.12	14.25	-2	6,307	-0.03%
2020/12/30	1	14.15	0	0.00	14.05	1	6,261	0.02%
2020/12/29	15	14.10	15	14.50	14.10	0	6,232	0.00%
2020/12/28	16	14.35	16	14.20	14.35	0	6,224	0.00%
2020/12/25	9	14.08	15	14.18	14.20	-6	6,165	-0.10%
2020/12/17	0	0.00	1	14.20	14.15	-1	5,882	-0.02%
2020/12/15	15	14.00	15	14.35	14.00	0	5,830	0.00%
2020/12/14	0	14.45	0	0.00	14.35	0	5,774	0.00%
2020/12/09	2	14.95	0	0.00	14.95	2	5,392	0.04%
2020/12/08	40	14.45	47	14.55	14.40	-7	5,187	-0.13%
2020/12/07	40	14.48	36	14.74	14.55	4	5,049	0.08%
2020/12/04	14	13.52	1	13.60	13.70	13	4,674	0.28%
2020/12/02	57	13.41	54	13.39	13.35	3	4,450	0.07%
2020/12/01	0	0.00	3	12.80	13.00	-3	4,151	-0.07%
2020/11/30	49	12.66	45	12.78	12.65	4	4,000	0.10%
2020/11/27	9	12.48	4	12.38	12.55	5	3,815	0.13%
2020/11/25	18	12.15	20	12.34	12.15	-2	3,660	-0.05%
2020/11/24	16	12.29	17	12.17	12.10	-1	3,506	-0.03%
2020/11/23	21	11.90	19	12.10	11.90	2	3,088	0.06%
2020/11/20	4	11.93	2	12.00	12.05	2	3,046	0.07%
2020/11/16	0	11.20	0	0.00	11.30	0	2,572	0.00%
2020/11/12	0	11.20	0	0.00	11.15	0	2,581	0.00%
2020/11/11	0	11.25	0	0.00	11.25	0	2,600	0.00%
2020/11/06	0	10.75	0	10.55	10.70	0	2,794	0.00%
2020/11/05	0	10.70	0	0.00	10.75	0	2,804	0.00%
2020/11/03	0	10.80	0	0.00	10.80	0	2,833	0.00%
2020/11/02	0	10.55	0	0.00	10.65	0	2,857	0.00%
2020/10/26	2	11.63	2	11.50	11.55	0	2,838	0.00%
2020/10/22	0	10.80	0	0.00	10.90	0	2,652	0.00%
2020/09/15	0	0.00	10	11.80	11.65	-10	4,626	-0.22%
2020/09/11	5	11.20	35	11.26	11.25	-30	4,703	-0.64%
2020/09/10	10	11.70	0	0.00	11.55	10	4,691	0.21%
2020/09/08	66	11.80	36	12.20	11.75	30	4,696	0.64%
2020/09/07	0	0.00	1	12.15	12.10	-1	4,696	-0.02%
2020/08/19	0	0.00	2	11.70	11.50	-2	5,126	-0.04%
2020/08/14	1	11.80	0	0.00	11.70	1	5,068	0.02%
2020/08/13	19	11.50	19	12.15	11.50	0	5,021	0.00%
2020/07/27	0	0.00	8	10.75	10.60	-8	4,865	-0.16%
2020/07/17	2	11.30	2	11.30	10.80	0	4,947	0.00%
2020/07/10	2	11.70	0	0.00	11.60	2	4,711	0.04%
2020/07/07	8	12.28	0	0.00	12.35	8	4,321	0.19%
2020/07/06	16	12.86	27	12.83	12.95	-11	4,112	-0.27%
2020/07/03	0	0.00	22	11.71	11.90	-22	3,344	-0.66%
2020/07/01	10	10.75	0	0.00	10.50	10	2,989	0.33%
2020/06/29	5	10.45	0	0.00	10.30	5	2,951	0.17%
2020/06/22	23	10.51	19	10.75	10.50	4	3,044	0.13%
2020/06/19	0	0.00	2	10.80	10.75	-2	3,052	-0.07%
2020/06/18	2	10.35	0	0.00	10.40	2	2,976	0.07%
2020/06/17	4	10.45	0	0.00	10.50	4	2,972	0.13%
2020/06/12	0	0.00	3	10.05	10.25	-3	2,986	-0.10%
2020/06/11	53	10.59	45	11.00	10.50	8	2,959	0.27%
2020/06/10	0	0.00	2	10.20	10.65	-2	2,602	-0.08%
2020/06/04	2	9.81	0	0.00	9.79	2	2,506	0.08%
2020/05/12	0	0.00	1	9.87	9.85	-1	2,977	-0.03%
2020/05/11	1	10.00	0	0.00	9.98	1	3,037	0.03%
2020/04/29	22	10.05	23	10.34	10.00	-1	2,938	-0.03%
2020/04/28	1	9.70	2	9.75	10.30	-1	2,866	-0.03%
2020/04/21	2	8.84	0	0.00	8.81	2	3,831	0.05%
2020/03/13	3	9.08	0	0.00	9.54	3	4,623	0.06%
2020/03/12	0	0.00	1	10.25	10.05	-1	4,539	-0.02%
2020/03/11	5	11.10	5	10.55	10.55	0	4,457	0.00%
2020/03/05	19	11.05	19	11.15	11.05	0	4,266	0.00%
2020/02/27	12	10.95	8	11.11	10.70	4	4,033	0.10%
2020/02/24	0	0.00	2	10.15	10.20	-2	3,646	-0.05%
2020/02/20	0	0.00	2	10.50	10.55	-2	3,609	-0.06%
2020/02/19	2	10.75	0	0.00	10.55	2	3,600	0.06%
2020/01/20	2	11.55	0	0.00	11.50	2	3,057	0.07%
2020/01/17	10	11.83	10	11.81	11.40	0	2,938	0.00%
2020/01/16	19	11.60	19	10.90	11.75	0	2,603	0.00%
2020/01/02	15	10.65	15	10.50	10.55	0	1,773	0.00%
2019/12/25	21	10.55	20	10.60	10.55	1	1,408	0.07%
2019/12/24	60	10.46	60	10.41	10.70	0	1,332	0.00%
2019/12/23	1	10.40	0	0.00	10.40	1	984	0.10%
2019/12/18	0	0.00	10	9.29	9.21	-10	689	-1.45%
2019/12/06	10	8.89	0	0.00	8.84	10	644	1.55%
2019/10/01	0	0.00	2	9.23	9.28	-2	862	-0.23%
2019/09/27	2	9.47	0	0.00	9.20	2	867	0.23%
2019/09/09	0	0.00	1	9.51	9.44	-1	782	-0.13%
2019/09/05	10	9.57	9	9.72	9.55	1	736	0.14%
2019/09/03	5	8.97	5	8.96	8.96	0	623	0.00%
2019/08/08	0	0.00	10	8.96	9.00	-10	582	-1.72%
2019/07/23	0	0.00	10	8.89	8.88	-10	506	-1.97%
2019/06/13	2	8.30	2	8.40	8.33	0	699	0.00%
2019/05/17	0	0.00	1	8.70	8.66	-1	884	-0.11%
2019/03/18	0	0.00	6	9.94	9.94	-6	665	-0.90%
2019/03/15	6	9.85	0	0.00	9.85	6	660	0.91%
2019/01/08	0	0.00	1	9.06	9.08	-1	447	-0.22%
2018/10/04	0	0.00	1	10.05	10.00	-1	625	-0.16%
2018/10/01	0	10.15	0	0.00	10.10	0	674	0.00%
2018/09/26	0	0.00	5	10.15	10.10	-5	704	-0.71%
2018/09/13	10	9.28	15	9.76	10.25	-5	784	-0.64%
2018/09/10	0	0.00	1	10.10	9.90	-1	828	-0.12%
2018/07/24	0	0.00	10	11.35	11.35	-10	1,636	-0.61%
2018/07/13	0	0.00	10	11.15	11.15	-10	1,770	-0.56%
2018/07/10	10	11.00	0	0.00	10.90	10	1,762	0.57%
2018/06/15	0	0.00	10	13.05	13.20	-10	1,956	-0.51%
2018/06/01	1	12.30	1	12.45	12.70	0	1,701	0.00%
2018/05/30	15	12.42	15	12.55	12.75	0	1,619	0.00%
2018/05/14	0	0.00	3	11.90	11.80	-3	1,797	-0.17%
2018/05/11	5	12.55	0	0.00	12.45	5	1,775	0.28%
2018/05/08	10	12.75	0	0.00	12.60	10	1,826	0.55%
2018/05/07	0	0.00	1	12.55	12.50	-1	1,900	-0.05%
2018/04/17	0	0.00	1	13.00	12.85	-1	2,362	-0.04%
2018/04/11	0	13.30	0	0.00	13.30	0	2,452	0.00%
2018/04/02	0	0.00	1	13.30	13.30	-1	2,515	-0.04%
2018/03/28	0	0.00	5	13.30	13.30	-5	2,771	-0.18%
2018/03/26	10	13.65	0	0.00	13.45	10	2,841	0.35%
2018/03/22	5	14.50	0	0.00	14.15	5	2,840	0.18%
2018/02/06	0	0.00	1	13.15	13.10	-1	3,278	-0.03%
2018/01/30	20	15.70	20	15.45	15.35	0	3,506	0.00%
2018/01/26	3	15.30	0	0.00	15.25	3	3,520	0.09%
2018/01/23	20	15.33	0	0.00	15.30	20	3,791	0.53%
2018/01/22	10	15.90	0	0.00	15.70	10	3,804	0.26%
2018/01/17	0	0.00	2	15.75	15.60	-2	3,761	-0.05%
2018/01/15	5	15.65	0	0.00	15.55	5	3,830	0.13%
2018/01/10	0	0.00	1	15.25	15.05	-1	3,833	-0.03%
2018/01/03	2	15.40	0	0.00	15.35	2	4,538	0.04%