• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211290.0000.00294.00126,5050.00%
2024/11/201295.001296.50295.50026,4590.00%
2024/11/197289.932288.50290.00526,3880.02%
2024/11/182.1292.173290.33290.50-0.926,3000.00%
2024/11/1516.7300.518298.06297.008.726,0610.03%
2024/11/142313.7500.00314.50225,2920.01%
2024/11/137320.646.5318.08322.000.525,1300.00%
2024/11/124.6318.383313.00313.001.625,1040.01%
2024/11/111326.5000.00325.00125,0490.00%
2024/11/0800.006.1330.24328.00-6.125,470-0.02%
2024/11/070.5326.0000.00325.500.525,7670.00%
2024/11/064.5321.008.1321.27320.50-3.626,239-0.01%
2024/11/056.3316.029317.94318.00-2.726,613-0.01%
2024/11/041.6308.532313.49313.50-0.426,9260.00%
2024/11/012.2298.502301.01305.000.227,4140.00%
2024/10/301.4304.9312304.96303.50-10.627,734-0.04%
2024/10/292.4303.211302.00303.001.428,1270.00%
2024/10/283.2309.007311.50310.00-3.828,400-0.01%
2024/10/252308.751309.00310.00128,6120.00%
2024/10/2410.3308.665.6306.25305.004.728,7540.02%
2024/10/232.3316.605316.30317.00-2.728,706-0.01%
2024/10/226.3319.066.1316.23319.000.228,6470.00%
2024/10/212.2309.094.1310.74309.00-1.928,325-0.01%
2024/10/1813.4311.6310.1308.12307.003.328,3320.01%
2024/10/172.1297.055.6301.23300.50-3.528,109-0.01%
2024/10/162.1293.641295.00295.001.128,0010.00%
2024/10/151.1295.9123.1294.22295.50-2227,790-0.08%
2024/10/1400.002.1283.00283.50-2.127,270-0.01%
2024/10/113281.504.8280.08282.00-1.827,295-0.01%
2024/10/0910273.2013274.65273.50-327,067-0.01%
2024/10/082263.7500.00265.50227,1050.01%
2024/10/070.1267.002269.25267.50-1.928,024-0.01%
2024/10/045264.101270.50262.00428,1790.01%
2024/10/011269.001268.00268.00027,9370.00%
2024/09/3010.1269.906264.00264.004.127,9650.01%
2024/09/271282.504279.38277.00-327,701-0.01%
2024/09/260.1276.002.1275.98275.50-227,528-0.01%
2024/09/2500.0011272.05272.50-1127,341-0.04%
2024/09/241.1257.354.1254.67256.50-326,882-0.01%
2024/09/230.4255.991257.00257.00-0.626,9050.00%
2024/09/205.1254.375256.20252.500.127,1660.00%
2024/09/193251.340253.00253.00327,4460.01%
2024/09/183.4252.232250.25250.001.427,8980.01%
2024/09/161254.9800.00254.00128,5380.00%
2024/09/131252.493.2253.08254.50-2.229,526-0.01%
2024/09/124252.8820.6252.61253.00-16.631,038-0.05%
2024/09/114.1242.632244.00242.002.130,7330.01%
2024/09/1032.4243.4715238.77239.5017.430,7430.06%
2024/09/098.2249.594250.63250.004.230,4000.01%
2024/09/061256.501.2253.00256.50-0.230,3360.00%
2024/09/052.9249.932248.50247.000.930,1490.00%
2024/09/0413.2251.507251.64250.006.230,1140.02%
2024/09/031271.0000.00272.00129,8310.00%
2024/09/021268.0100.00267.00129,8270.00%
2024/08/303269.842270.00268.00129,8730.00%
2024/08/296.1271.742272.00272.004.129,9700.01%
2024/08/282278.482277.50278.50030,0590.00%
2024/08/273270.842272.25275.50130,4040.00%
2024/08/261281.501279.50275.00030,4290.00%
2024/08/233273.004275.00276.00-130,6850.00%
2024/08/226276.923277.00276.00330,8310.01%
2024/08/213282.331283.50282.00231,2350.01%
2024/08/202285.755.3286.94284.00-3.331,261-0.01%
2024/08/192277.251279.50278.00131,3090.00%
2024/08/165.9279.119.2280.00278.50-3.331,428-0.01%
2024/08/153271.335273.10271.50-231,260-0.01%
2024/08/145.3273.426.2271.54271.00-0.931,3900.00%
2024/08/133.3269.493266.83266.500.331,6870.00%
2024/08/1216260.5420.3266.03267.00-4.332,587-0.01%
2024/08/095.1249.416250.42250.00-132,8140.00%
2024/08/0810.2239.586.2240.03240.00432,7610.01%
2024/08/0710.2249.505.5252.09250.004.732,1450.01%
2024/08/067.1245.969245.94247.00-1.931,799-0.01%
2024/08/0527.7242.1915244.57239.5012.731,5170.04%
2024/08/0220.3272.506275.92266.0014.331,3690.05%
2024/08/012286.001284.50289.00131,0610.00%
2024/07/317274.366274.92272.50131,1170.00%
2024/07/307264.938267.44270.50-130,8410.00%
2024/07/298274.885276.70270.00330,6820.01%
2024/07/269.3276.676278.17275.003.330,5210.01%
2024/07/230.5294.8000.00297.000.530,1780.00%
2024/07/223.1292.524.1292.58288.00-130,5640.00%
2024/07/193.1298.003.1297.55297.00030,8690.00%
2024/07/1810.3299.444303.00298.006.331,2490.02%
2024/07/173317.501.2318.04314.001.930,8880.01%
2024/07/1600.002322.00322.50-231,099-0.01%
2024/07/153325.502326.25323.00131,4150.00%
2024/07/123.1325.733.1326.34326.000.131,5400.00%
2024/07/1112334.2110332.90332.50231,9070.01%
2024/07/1010336.8513.2340.33341.00-3.232,290-0.01%
2024/07/0927.1334.7032.3335.81336.00-5.232,325-0.02%
2024/07/081.1319.983.1317.54319.50-2.131,977-0.01%
2024/07/055311.2013310.85312.00-832,049-0.02%
2024/07/0425.1311.0040309.84309.00-14.932,369-0.05%
2024/07/0314.1307.461308.00308.0013.132,7550.04%
2024/07/028.1306.568309.56306.500.133,2720.00%
2024/07/015.1309.2100.00308.505.133,8570.01%
2024/06/285309.406311.83312.00-134,9300.00%
2024/06/278304.506304.67305.00235,7030.01%
2024/06/2612311.0419308.92309.50-737,621-0.02%
2024/06/2510.1300.296.1301.15305.00438,7660.01%
2024/06/244.1312.253306.83304.001.138,4210.00%
2024/06/2113.2315.8310318.30319.503.238,3630.01%
2024/06/2014323.64164.4328.23330.00-150.437,802-0.40% 大賣/鉅額交易
2024/06/19160.1318.3819.6308.68316.00140.537,3030.38% 大買/鉅額交易
2024/06/183.3291.305.5290.77291.00-2.236,045-0.01%
2024/06/172.1286.083288.17288.50-0.936,6280.00%
2024/06/1411.5286.1913.1287.75290.50-1.636,8930.00%
2024/06/131.1280.738281.38284.00-6.937,280-0.02%
2024/06/123273.674274.25274.50-137,9600.00%
2024/06/1100.002277.00274.50-238,090-0.01%
2024/06/075.1274.2800.00273.005.138,3790.01%
2024/06/067280.434281.88279.50338,6840.01%
2024/06/058278.199277.50276.50-139,1600.00%
2024/06/048276.8800.00275.00839,3530.02%
2024/06/035282.302282.00282.50339,2910.01%
2024/05/315.1276.590.6278.09274.004.639,1500.01%
2024/05/306.2282.906284.25281.500.238,9960.00%
2024/05/2910290.4511293.05287.00-139,1080.00%
2024/05/288291.8818291.06289.50-1039,034-0.03%
2024/05/2712290.5817291.18293.50-539,056-0.01%
2024/05/241286.502.6286.74286.50-1.638,9030.00%
2024/05/2315285.7314285.14284.00138,8510.00%
2024/05/229282.898284.81285.50138,9240.00%
2024/05/213.1281.526.1284.54282.00-339,222-0.01%
2024/05/1712.3283.2615285.27286.00-2.739,613-0.01%
2024/05/1630.2285.0013285.85277.0017.239,5490.04%
2024/05/155.1288.217.3289.78287.00-2.239,592-0.01%
2024/05/144.1282.7310283.75288.50-5.939,641-0.01%
2024/05/133274.505272.60274.50-239,496-0.01%
2024/05/104.1270.154.2269.04270.50-0.139,8380.00%
2024/05/093.1274.025275.30274.50-239,8890.00%
2024/05/0821273.8315273.27273.50639,9710.02%
2024/05/074.1262.045.1264.09267.00-139,9180.00%
2024/05/066.1267.219.2268.92262.00-3.239,914-0.01%
2024/05/031259.001265.00256.50039,6570.00%
2024/05/021259.502.1259.38261.00-1.139,7990.00%
2024/04/301.4260.642262.50260.00-0.639,8190.00%
2024/04/2900.001260.00261.50-140,2660.00%
2024/04/262.1266.911260.50257.501.141,6600.00%
2024/04/252256.933256.33255.50-142,4040.00%
2024/04/245255.4913253.55260.50-842,268-0.02%
2024/04/232235.251234.50237.00142,2640.00%
2024/04/228.1232.584232.38230.004.142,2900.01%
2024/04/1910.1243.6516.2242.27241.50-6.142,480-0.01%
2024/04/184250.883250.67250.50142,7550.00%
2024/04/175.1250.704252.38254.501.142,9260.00%
2024/04/169.1252.756.2251.45249.502.942,6310.01%
2024/04/154.2261.692262.00261.002.242,5250.01%
2024/04/1210.2275.642.1274.21271.008.142,1940.02%
2024/04/114.1285.485282.30284.50-0.941,9050.00%
2024/04/102.4286.313.3284.61282.00-0.941,8150.00%
2024/04/092.4289.4028.3288.05287.00-25.941,642-0.06%
2024/04/087.3293.147.4294.64291.50-0.141,7040.00%
2024/04/0311.1293.7212292.63293.50-0.941,8870.00%
2024/04/0229296.1916.1295.31298.0012.941,3170.03%
2024/04/0115.2290.9124.2285.26282.50-940,260-0.02%
2024/03/2956.1288.4443.4292.60293.5012.739,4430.03%
2024/03/2825.6273.9729.5268.12280.00-3.937,594-0.01%
2024/03/274.2254.701.2253.17257.50336,6500.01%
2024/03/267.3257.127.1257.15254.000.337,4170.00%
2024/03/253.1255.861256.50255.00237,9420.01%
2024/03/224257.257258.79257.50-338,520-0.01%
2024/03/217.1255.069255.33254.50-238,256-0.01%
2024/03/205253.204256.63249.00138,2190.00%
2024/03/197258.0010257.20257.00-337,796-0.01%
2024/03/1830260.9326256.83255.00437,6430.01%
2024/03/1517249.9526.2254.28257.50-9.137,048-0.02%
2024/03/142242.261247.00243.50136,2480.00%
2024/03/132251.962.2254.79250.50-0.236,3350.00%
2024/03/125251.109252.56254.50-436,203-0.01%
2024/03/1122.1249.8621.6248.21249.500.535,8330.00%
2024/03/0812240.9210244.25241.50235,5120.01%
2024/03/078241.753245.16240.50535,5290.01%
2024/03/067.2245.406246.00246.501.235,6380.00%
2024/03/0515242.5028245.05245.00-1336,225-0.04%
2024/03/043238.011.1238.16239.001.936,3950.01%
2024/03/011234.122237.50237.00-136,5240.00%
2024/02/2912.2231.339233.00232.003.236,9270.01%
2024/02/2714.2236.367232.86232.507.236,9610.02%
2024/02/2611240.188241.19241.00337,0260.01%
2024/02/2311243.738.1241.81241.002.937,4560.01%
2024/02/228242.1922.5244.16243.50-14.537,689-0.04%
2024/02/2115.7238.115237.20236.0010.737,4760.03%
2024/02/2015241.7010242.80242.50537,3590.01%
2024/02/199.6244.074.6242.99241.50537,4470.01%
2024/02/1621.4253.5113.6251.51248.507.837,5070.02%
2024/02/1513264.6929.3266.65266.50-16.336,674-0.04%
2024/02/052253.756255.25255.00-436,741-0.01%
2024/02/022252.007.1252.00253.00-5.136,663-0.01%
2024/02/016244.842247.75243.00436,7450.01%
2024/01/317247.579.2248.43247.00-2.237,348-0.01%
2024/01/3012253.0820.1252.74253.00-8.137,198-0.02%
2024/01/292244.750.5245.50245.501.537,0250.00%
2024/01/269.1243.382242.00242.007.137,2940.02%
2024/01/252.2252.473252.33249.00-0.837,6520.00%
2024/01/247251.571.1250.67250.00637,8830.02%
2024/01/234251.882.1254.95252.50238,6730.01%
2024/01/2215.1255.6415.7255.26253.50-0.638,3970.00%
2024/01/199231.3333.4234.73240.00-24.437,353-0.07%
2024/01/1824222.5413223.58221.501136,6470.03%
2024/01/1710.1229.199.1231.31228.50136,7730.00%
2024/01/1600.001229.50228.00-136,9500.00%
2024/01/1515230.038227.57226.50737,2860.02%
2024/01/125228.705.1228.65231.00038,0060.00%
2024/01/1112.1219.7931.1222.63224.00-1937,948-0.05%
2024/01/106216.2615217.70218.00-938,855-0.02%
2024/01/098216.138221.31216.00039,2170.00%
2024/01/086214.0000.00214.00639,2290.02%
2024/01/050.1216.910.2220.00215.50-0.140,2630.00%
2024/01/0400.009217.78219.00-940,867-0.02%
2024/01/032.1213.9318.1210.64214.00-1641,715-0.04%
2024/01/0226.1216.4620.2215.08214.005.942,2920.01%
2023/12/2924.2224.9323222.09224.501.242,2570.00%
2023/12/283217.331218.00217.00242,1550.00%
2023/12/273215.504216.00215.50-142,6300.00%
2023/12/268.2215.314215.25216.004.243,9690.01%
2023/12/258216.193217.00215.50545,1270.01%
2023/12/229.2216.9111217.32215.00-1.845,3560.00%
2023/12/2111.6214.3918.4210.30215.50-6.845,488-0.01%
2023/12/206210.0838210.92210.00-3245,034-0.07%
2023/12/1911.2204.9416.4207.03203.50-5.244,692-0.01%
2023/12/184204.3710204.50203.00-644,686-0.01%
2023/12/159.1202.996204.00202.503.145,1600.01%
2023/12/149.3204.957204.00205.502.345,3080.01%
2023/12/137202.003202.83201.00445,5660.01%
2023/12/123202.174203.13201.00-145,8710.00%
2023/12/1110203.9010206.30204.00046,3140.00%
2023/12/0812203.049.1203.34203.00346,5720.01%
2023/12/0714.1201.089.1199.58201.00547,0160.01%
2023/12/062199.753.1200.49199.50-148,1890.00%
2023/12/056194.4114194.61195.00-848,621-0.02%
2023/12/0411197.956200.50197.50548,7040.01%
2023/12/0111199.739200.11200.00249,0430.00%
2023/11/3014.1201.069200.06203.005.148,9940.01%
2023/11/298199.2512.1199.88201.00-4.148,815-0.01%
2023/11/288.3195.868196.75197.000.349,1370.00%
2023/11/2729.2197.6711197.45196.5018.249,7720.04%
2023/11/249201.836201.08203.50349,8370.01%
2023/11/2323.1204.383207.00203.5020.150,2210.04%
2023/11/2210.3209.547210.86208.503.351,2480.01%
2023/11/218217.0015.1217.40217.50-7.152,538-0.01%
2023/11/204.1212.264210.88212.000.154,3960.00%
2023/11/173208.504210.00208.50-155,0460.00%
2023/11/168208.757210.14208.50156,5000.00%
2023/11/158212.9410.1212.61209.00-257,3460.00%
2023/11/1412206.925208.80208.50759,1810.01%
2023/11/1327.8207.139207.28206.0018.861,0850.03%
2023/11/1012.5213.687213.64213.505.562,1310.01%
2023/11/096217.9210217.20219.00-463,371-0.01%
2023/11/0816216.4445.1213.52215.00-29.165,202-0.04%
2023/11/075.2203.634204.38204.001.265,8610.00%
2023/11/065204.405203.50205.50067,3930.00%
2023/11/0314200.8212201.96200.00268,6900.00%
2023/11/0214200.6818201.50201.00-470,203-0.01%
2023/11/0120190.1819.1190.86191.000.971,5240.00%
2023/10/3131.2196.1515194.43189.0016.273,0970.02%
2023/10/304205.134206.25206.00074,6820.00%
2023/10/2711.2203.7211204.05203.000.276,4220.00%
2023/10/2620202.4520203.35202.50077,9220.00%
2023/10/259.1209.386.1211.23210.50378,7530.00%
2023/10/2413204.6212205.96209.00179,7650.00%
2023/10/239.1202.815202.00200.504.180,9830.01%
2023/10/2016.1202.8614204.00204.502.182,9150.00%
2023/10/1917206.8813208.46208.50483,5160.00%
2023/10/1820.1211.3920214.05209.500.184,9710.00%
2023/10/1710222.507222.50221.50385,0140.00%
2023/10/1611223.149223.56221.50285,5460.00%
2023/10/1328.7228.2521.2226.95226.007.586,6970.01%
2023/10/1227.1238.0020240.29238.00786,3930.01%
2023/10/1134.2246.5926.1246.78238.008.187,8400.01%
2023/10/0619253.8421.2255.33254.50-2.288,4260.00%
2023/10/0515250.2715.2250.03249.50-0.289,0900.00%
2023/10/0410.1246.8912247.67250.50-289,6110.00%
2023/10/0319.1251.5117.4250.40248.501.889,3890.00%
2023/10/0241251.8846.1252.57254.50-589,443-0.01%
2023/09/2814.1238.7920240.05239.50-5.988,794-0.01%
2023/09/279225.0614.4225.77230.00-5.488,251-0.01%
2023/09/2620.1225.8217224.62221.503.189,3210.00%
2023/09/2513.1226.0710225.90226.003.189,7300.00%
2023/09/2214223.9610220.95227.50490,0570.00%
2023/09/2112.4214.7912217.04219.000.489,6950.00%
2023/09/2027.2222.6338224.05218.50-10.889,452-0.01%
2023/09/1910.1219.6312219.54219.00-1.989,3280.00%
2023/09/189.8223.631222.50222.508.889,5260.01%
2023/09/152.4234.713235.50233.00-0.689,8050.00%
2023/09/1415233.5712233.29235.00390,1000.00%
2023/09/1312225.6726226.62228.50-1489,894-0.02%
2023/09/1215.1224.598224.25224.007.190,2750.01%
2023/09/1130.3229.7612230.71228.0018.390,3210.02%
2023/09/0815247.308248.88242.00789,3960.01%
2023/09/079250.289250.94252.00089,7430.00%
2023/09/0615251.3729250.97254.00-1490,599-0.02%
2023/09/056242.7511244.14245.00-591,085-0.01%
2023/09/0419.1239.6321241.24246.00-1.991,3140.00%
2023/09/0138.2244.1910.1249.13240.5028.191,7060.03%
2023/08/3112.1247.4928245.23253.50-15.991,236-0.02%
2023/08/3014.1251.4924251.83248.50-9.990,591-0.01%
2023/08/2918.1244.3025243.32244.50-6.990,942-0.01%
2023/08/2824.1237.3820237.98238.004.190,5490.00%
2023/08/2531.2247.9813.2246.38244.001889,9710.02%
2023/08/2457.3270.3635.1270.56262.5022.289,1930.02%
2023/08/2312.1257.8914258.89262.00-1.987,2600.00%
2023/08/2244262.3644261.98258.50087,0160.00%
2023/08/2114255.2513253.88250.50185,9710.00%
2023/08/1834.3258.7424.2257.07256.0010.284,8700.01%
2023/08/1727.1271.6031271.44272.50-3.982,7750.00%
2023/08/1621256.1945253.06270.00-2480,862-0.03%
2023/08/1519250.3718249.53246.50179,5380.00%
2023/08/1454234.2653233.95239.00178,3260.00%
2023/08/1134222.6351.1221.85223.50-17.176,339-0.02%
2023/08/1033.2214.1022215.07210.5011.275,4380.01%
2023/08/0929.1233.1120234.85233.509.174,4190.01%
2023/08/0846.2240.9746.1240.87240.000.273,8120.00%
2023/08/0716231.7026.1234.89242.00-10.171,937-0.01%
2023/08/0463215.5068.2216.24220.00-5.269,993-0.01%
2023/08/0260.5219.4942222.14213.5018.567,9660.03%
2023/08/0122232.0121232.33237.00165,4230.00%
2023/07/3132.2259.9823257.54238.509.263,5350.01%
2023/07/2814254.3721255.79264.50-761,693-0.01%
2023/07/2733262.0327.2259.89252.505.860,4690.01%
2023/07/2635.1251.9140252.80258.50-4.959,344-0.01%
2023/07/2548258.7644.1258.00248.503.957,3650.01%
2023/07/2433.1239.0235240.04248.50-1.954,8990.00%
2023/07/2161215.31106216.47226.00-4553,038-0.08% 大賣/
2023/07/2055.1208.9513203.88211.0042.150,9490.08%
2023/07/198.1202.739203.50198.00-0.949,5800.00%
2023/07/1822202.0922202.39201.50048,4830.00%
2023/07/178.2197.3511198.09196.00-2.846,854-0.01%
2023/07/1428197.2819196.34198.00946,3010.02%
2023/07/1312197.8311199.41195.00143,9610.00%
2023/07/1264182.3281183.36187.50-1742,336-0.04%
2023/07/1126172.4632.2171.97173.00-6.241,377-0.01%
2023/07/1016163.0617161.79162.50-140,6070.00%
2023/07/078164.316163.25160.50240,3240.00%
2023/07/0622.2167.9211168.54165.0011.239,6700.03%
2023/07/058167.319.2166.87169.50-1.238,8620.00%
2023/07/0452.1167.9949168.01170.503.138,1500.01%
2023/07/0330161.0721160.69160.50936,6440.02%
2023/06/305148.5015.1150.63152.00-10.135,650-0.03%
2023/06/293146.170145.50146.50334,8530.01%
2023/06/286145.929145.83144.00-334,515-0.01%
2023/06/2711141.558140.75141.50334,0410.01%
2023/06/2610.1145.521144.50146.509.133,4020.03%
2023/06/219151.3915.1150.36151.50-6.132,802-0.02%
2023/06/206.1147.040146.50145.006.131,9320.02%
2023/06/194150.004150.13150.00031,0970.00%
2023/06/163145.005146.02149.00-230,599-0.01%
2023/06/1514144.1517145.44147.00-329,704-0.01%
2023/06/1412138.639138.56140.00328,9150.01%
2023/06/1317135.8217.3136.44138.00-0.328,4250.00%
2023/06/1216.3131.7012132.54129.004.327,3510.02%
2023/06/094126.5017127.59131.50-1326,069-0.05%
2023/06/089121.286122.08120.00324,9250.01%
2023/06/0714122.5313123.35125.00124,3750.00%
2023/06/068118.2511117.77118.50-323,329-0.01%
2023/06/055116.502117.50117.00322,9120.01%
2023/06/0210118.5024118.44118.00-1422,448-0.06%
2023/06/0112114.585114.10115.00721,3030.03%
2023/05/3111116.7710.4118.06116.500.620,8500.00%
2023/05/3056119.3644118.57115.001219,9020.06%
2023/05/293.1114.801115.00114.002.118,7590.01%
2023/05/2619116.5318.1116.03115.500.918,2080.01%
2023/05/258112.756112.08113.50217,4330.01%
2023/05/242106.502106.00105.50016,6670.00%
2023/05/232104.751105.50107.00116,3660.01%
2023/05/2210107.909106.00106.00115,9080.01%
2023/05/196107.4214107.25109.00-815,394-0.05%
2023/05/185101.409102.67102.50-414,591-0.03%
2023/05/172299.9120100.71100.50214,0960.01%
2023/05/1623100.2533100.80101.00-1013,567-0.07%
2023/05/151298.984.199.0797.607.912,7030.06%
2023/05/122199.622999.09101.50-811,907-0.07%
2023/05/11193.10492.8092.30-310,758-0.03%
2023/05/1000.00192.0091.70-110,579-0.01%
2023/05/0900.00191.9091.80-110,482-0.01%
2023/05/0500.00189.8089.60-110,114-0.01%
2023/05/03388.30488.8889.30-19,740-0.01%
2023/05/02089.60389.5089.60-39,567-0.03%
2023/04/28185.5000.0085.9019,1610.01%
2023/04/27184.50285.2585.30-19,114-0.01%
2023/04/25283.50183.3083.7018,8840.01%
2023/04/24184.70184.7085.0008,7650.00%
2023/04/2100.00183.7084.30-18,678-0.01%
2023/04/20185.20185.3085.5008,5880.00%
2023/04/1900.00386.1786.00-38,544-0.04%
2023/04/18181.8000.0082.6018,1260.01%
2023/04/171.180.97182.1081.300.18,0290.00%
2023/04/144.181.61181.9081.803.17,8580.04%
2023/04/13189.9000.0089.3017,3310.01%
2023/04/12191.0000.0090.9017,0280.01%
2023/04/11190.4000.0090.6016,8140.01%
2023/04/10189.5000.0089.9016,7020.01%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/03/3100.000.189.4089.10-0.16,3400.00%
2023/03/30188.90188.8089.0006,5130.00%
2023/03/2900.000.587.8088.00-0.56,808-0.01%
2023/03/282.187.5000.0087.302.17,1210.03%
2023/03/27487.10487.5087.5007,3430.00%
2023/03/24187.30187.1087.5007,6840.00%
2023/03/211.183.5800.0083.801.17,3590.01%
2023/03/17682.60683.5083.2007,3490.00%
2023/03/160.183.10783.3482.80-77,259-0.10%
2023/03/10281.50381.2381.50-17,185-0.01%
2023/02/24180.70180.7080.1007,3080.00%
2023/02/2300.00180.2080.10-17,209-0.01%
2023/02/22179.10178.4079.2007,2610.00%
2023/02/21180.0000.0079.9017,3430.01%
2023/02/140.478.9000.0078.800.47,9910.01%
2023/02/1300.00177.7077.70-18,026-0.01%
2023/02/06176.60176.5076.4008,2100.00%
2023/02/0200.00276.3076.50-28,302-0.02%
2023/01/3100.000.474.9074.70-0.48,3210.00%
2023/01/170.175.001074.4375.00-9.98,206-0.12%
2023/01/16374.0000.0074.1038,1830.04%
2023/01/1300.00173.9073.90-18,184-0.01%
2023/01/1200.00273.8073.50-28,308-0.02%
2023/01/10173.7000.0074.0018,5030.01%
2023/01/0900.00173.1073.60-18,609-0.01%
2023/01/0600.000.271.9071.80-0.28,5520.00%
2023/01/05271.3500.0071.2028,6030.02%
2023/01/0300.001.272.4172.10-1.28,695-0.01%
2022/12/300.272.301.472.5772.30-1.18,663-0.01%
2022/12/29271.40771.6071.70-58,696-0.06%
2022/12/22171.40271.6071.90-18,940-0.01%
2022/12/21270.2000.0070.5028,7010.02%
2022/12/20471.05270.2070.2028,3340.02%
2022/12/16370.87271.9072.0017,6980.01%
2022/12/150.572.8000.0072.600.57,3820.01%
2022/12/1400.00272.8072.80-27,445-0.03%
2022/12/122.171.53272.4072.500.17,5260.00%
2022/12/0900.00472.5072.50-47,653-0.05%
2022/12/08171.1000.0071.9017,6970.01%
2022/12/07371.5000.0071.5037,7220.04%
2022/12/06672.4700.0072.5067,7300.08%
2022/12/01172.20172.0072.2007,6410.00%
2022/11/3000.00771.6471.60-77,637-0.09%
2022/11/280.470.8000.0070.500.47,6220.00%
2022/11/22269.9000.0070.6027,5900.03%
2022/11/21171.0000.0070.5017,6040.01%
2022/11/18171.4000.0071.5017,5800.01%
2022/11/17970.3800.0070.9097,5100.12%
2022/11/16171.4000.0071.3017,4100.01%
2022/11/15372.3000.0072.4037,3440.04%
2022/11/14073.002273.1773.00-227,264-0.30%
2022/11/11170.001.170.4870.50-0.17,0220.00%
2022/11/09168.906.168.9769.10-5.17,106-0.07%
2022/11/0700.00567.6067.90-57,224-0.07%
2022/11/02466.7000.0067.3047,1700.06%
2022/11/0123.166.8700.0067.0023.17,1290.32%
2022/10/261068.2000.0068.30107,1780.14%
2022/10/21169.7000.0068.8017,4610.01%
2022/10/20268.8500.0070.0027,4960.03%
2022/10/11272.8000.0073.0027,3270.03%
2022/10/05177.3000.0076.2017,2150.01%
2022/10/04175.10175.9076.2007,2170.00%
2022/09/26276.5000.0076.5027,2960.03%
2022/09/23177.3000.0077.3017,3030.01%
2022/09/22677.3000.0079.0067,3770.08%
2022/09/1900.00180.2079.70-17,159-0.01%
2022/09/14279.6000.0079.2026,9590.03%
2022/09/0500.00779.4079.20-76,969-0.10%
2022/09/02177.8000.0077.9016,9560.01%
2022/08/3100.00179.0079.30-16,922-0.01%
2022/08/24178.3000.0078.4016,9170.01%
2022/08/2200.00179.5079.50-17,109-0.01%
2022/08/1900.00178.7079.80-17,120-0.01%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/16277.00376.9778.40-17,123-0.01%
2022/08/15778.3300.0077.8077,0280.10%
2022/08/10181.1000.0081.5017,1240.01%
2022/08/0400.00278.4078.30-27,636-0.03%
2022/08/02178.301078.3078.70-97,614-0.12%
2022/08/01177.7000.0078.4017,5460.01%
2022/07/2800.00184.0084.40-17,262-0.01%
2022/07/22182.7000.0083.0017,1610.01%
2022/07/20181.6000.0081.1017,1130.01%
2022/07/1900.00681.9381.10-67,122-0.08%
2022/07/18179.20180.5080.7007,1820.00%
2022/07/15179.8000.0079.7017,1980.01%
2022/07/14179.9000.0080.3017,3380.01%
2022/07/1100.00177.3078.00-17,300-0.01%
2022/07/081.176.4200.0076.201.17,3560.01%
2022/07/0700.00178.0077.50-17,269-0.01%
2022/07/06177.4000.0075.0017,2330.01%
2022/07/0400.001580.0079.20-157,258-0.21%
2022/07/0100.00379.3779.30-37,319-0.04%
2022/06/3000.00179.6079.80-17,404-0.01%
2022/06/2800.00581.4080.90-57,659-0.07%
2022/06/2400.00780.2080.40-77,870-0.09%
2022/06/2100.00580.0080.60-57,842-0.06%
2022/06/1700.002.179.9881.00-2.17,831-0.03%
2022/06/1600.000.180.4079.80-0.17,7520.00%
2022/06/1400.001080.0079.90-107,954-0.13%
2022/06/1300.000.179.2079.30-0.18,0140.00%
2022/06/1000.00180.8080.40-17,997-0.01%
2022/06/0900.000.180.7080.60-0.18,0230.00%
2022/06/060.179.5000.0079.600.18,2080.00%
2022/05/3000.00179.0079.10-18,301-0.01%
2022/05/2700.00277.2577.20-28,252-0.02%
2022/05/2600.00376.5076.70-38,252-0.04%
2022/05/2500.001076.1075.70-108,329-0.12%
2022/05/2300.00175.7075.50-18,400-0.01%
2022/05/20374.8300.0074.5038,3890.04%
2022/05/19774.3400.0075.1078,3120.08%
2022/05/1814.175.2900.0075.7014.18,2080.17%
2022/05/1713.175.35275.7075.4011.18,0510.14%
2022/05/1619.178.27476.6076.4015.17,8820.19%
2022/05/10183.3000.0083.6017,5420.01%
2022/05/0900.00384.9084.90-37,633-0.04%
2022/05/0600.001.185.5585.60-1.17,668-0.01%
2022/05/0500.000.385.9085.50-0.37,6880.00%
2022/05/0400.004.284.6485.20-4.27,699-0.05%
2022/04/29284.0000.0083.8027,8100.03%
2022/04/26283.6000.0083.9028,0070.02%
2022/04/251183.5300.0083.20117,9810.14%
2022/04/21885.1000.0084.6087,8490.10%
2022/04/185.585.1700.0085.205.57,8090.07%
2022/04/1400.00586.6085.60-57,872-0.06%
2022/04/1300.001086.7087.70-107,858-0.13%
2022/04/1200.00185.4085.70-17,863-0.01%
2022/04/111085.4000.0085.60107,8990.13%
2022/04/08185.7000.0085.9017,8920.01%
2022/04/06186.6000.0087.0017,9080.01%
2022/04/014.186.5000.0086.504.18,0540.05%
2022/03/31488.6000.0088.3047,8480.05%
2022/03/30189.90189.9089.6007,6710.00%
2022/03/29191.1000.0091.3017,5050.01%
2022/03/28190.80190.5091.8007,4990.00%
2022/03/230.191.8000.0092.700.17,7030.00%
2022/03/1600.00192.0092.00-17,634-0.01%
2022/03/15190.9000.0091.0017,5860.01%
2022/03/1000.0010.192.5592.60-10.17,640-0.13%
2022/03/080.289.4000.0089.600.27,5000.00%
2022/03/07591.4800.0090.9057,3810.07%
2022/03/0400.00193.0092.90-17,407-0.01%
2022/02/2500.00292.4592.90-27,351-0.03%
2022/02/24291.6500.0091.9027,2910.03%
2022/02/18293.60294.2094.3007,2740.00%
2022/02/15192.30192.4092.4007,7370.00%
2022/02/14192.000.192.3092.600.97,7440.01%
2022/02/1100.00193.8093.80-17,869-0.01%
2022/02/10195.400.194.9095.000.97,8880.01%
2022/02/0900.00695.3795.70-67,903-0.08%
2022/01/24292.9000.0094.0027,6710.03%
2022/01/21093.40192.2092.90-17,617-0.01%
2022/01/18293.7000.0093.4027,3710.03%
2022/01/14191.4000.0092.5017,2820.01%
2022/01/1000.001092.7592.50-107,108-0.14%
2022/01/0600.00192.5093.30-17,039-0.01%
2022/01/04193.10193.7093.5006,9970.00%
2022/01/03593.6200.0093.7056,9120.07%
2021/12/29894.34294.4094.6066,8220.09%
2021/12/28293.50294.4594.7006,6880.00%
2021/12/2400.003090.5090.50-306,430-0.47%
2021/12/213089.20189.0089.30296,4760.45%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/1400.001488.2389.30-146,669-0.21%
2021/12/101289.3300.0089.30126,5740.18%
2021/12/0300.00188.2087.80-16,465-0.02%
2021/11/30186.90187.5085.9006,2980.00%
2021/11/29186.706286.6086.60-616,121-1.00%
2021/11/26186.500.187.3086.6016,1090.02%
2021/11/191087.20387.0086.9076,1520.11%
2021/11/181088.1000.0088.30106,0900.16%
2021/11/174088.4000.0088.50406,0870.66%
2021/11/15485.904.284.9186.00-0.25,8850.00%
2021/11/1200.00183.3083.00-15,764-0.02%
2021/11/11382.5000.0082.5035,8070.05%
2021/11/10182.800.183.1082.800.95,9450.02%
2021/11/0800.000.280.8081.50-0.25,9630.00%
2021/11/05079.501080.0080.00-105,955-0.17%
2021/11/0300.000.379.0079.10-0.35,985-0.01%
2021/11/0200.000.379.1079.20-0.36,0330.00%
2021/10/2900.00178.2078.00-16,258-0.02%
2021/10/28178.8000.0078.9016,3760.02%
2021/10/2700.00178.9078.60-16,489-0.02%
2021/10/2200.003578.3178.30-356,850-0.51%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/15178.4000.0078.4017,9690.01%
2021/10/1400.00278.6078.90-28,014-0.02%
2021/09/3000.00276.5077.50-28,565-0.02%
2021/09/2900.00176.7076.70-18,640-0.01%
2021/09/24278.7000.0078.4028,8910.02%
2021/09/2300.00179.0079.50-18,853-0.01%
2021/09/22176.40377.8078.40-28,773-0.02%
2021/09/17276.00377.5777.90-18,694-0.01%
2021/09/1400.00175.3075.70-18,897-0.01%
2021/09/13174.9000.0075.2019,1090.01%
2021/09/103774.5700.0074.90379,1930.40%
2021/09/06177.30177.0076.8009,7180.00%
2021/09/0300.001077.2077.40-109,797-0.10%
2021/08/3100.00177.9078.40-110,194-0.01%
2021/08/3000.00777.0777.50-710,180-0.07%
2021/08/2700.00576.7076.80-510,249-0.05%
2021/08/26576.2200.0076.30510,4070.05%
2021/08/2300.00276.1575.90-210,719-0.02%
2021/08/2000.005275.9875.60-5210,840-0.48%
2021/08/19374.57275.1074.90111,3560.01%
2021/08/18274.80474.5575.20-211,484-0.02%
2021/08/17373.37174.3073.70211,4780.02%
2021/08/16173.4000.0073.20111,4440.01%
2021/08/133374.1100.0073.703311,4200.29%
2021/08/12175.9000.0076.00111,3770.01%
2021/08/11376.7700.0076.40311,4330.03%
2021/08/1000.00576.8477.10-511,563-0.04%
2021/08/095.177.17177.4077.504.111,7380.03%
2021/08/06176.60477.1377.10-311,850-0.03%
2021/08/05376.7000.0076.40312,0150.02%
2021/08/04176.2000.0076.20112,2910.01%
2021/08/031076.9000.0077.401012,2310.08%
2021/07/30577.7400.0077.30512,1960.04%
2021/07/292.178.6000.0078.402.112,2030.02%
2021/07/281078.5010078.6579.00-9012,184-0.74%
2021/07/271379.82180.0080.401212,1880.10%
2021/07/261781.3600.0080.901712,1020.14%
2021/07/23689.3200.0089.40611,6890.05%
2021/07/22790.60389.8390.00411,5010.03%
2021/07/2100.00190.0090.30-111,469-0.01%
2021/07/2010090.6200.0091.0010011,3250.88%
2021/07/19290.8000.0090.70211,3150.02%
2021/07/15190.20990.0089.40-811,377-0.07%
2021/07/1300.00291.4591.80-211,261-0.02%
2021/07/09190.90290.6090.50-111,276-0.01%
2021/07/0800.00191.2090.60-111,313-0.01%
2021/07/0600.00190.8089.50-111,376-0.01%
2021/07/05190.301090.4090.20-911,361-0.08%
2021/07/0100.001188.4888.20-1111,283-0.10%
2021/06/3000.001087.5087.50-1011,193-0.09%
2021/06/29186.9000.0086.90111,2090.01%
2021/06/2400.00586.5086.80-511,637-0.04%
2021/06/22186.6000.0086.20111,4580.01%
2021/06/18587.2000.0087.00511,3700.04%
2021/06/17287.15287.6087.60011,2450.00%
2021/06/16288.10188.2088.30111,2370.01%
2021/06/15186.80187.1087.10011,2870.00%
2021/06/09185.7000.0085.10111,1970.01%
2021/06/0800.00287.4586.70-211,121-0.02%
2021/06/071186.47586.8087.00611,1060.05%
2021/06/03187.8000.0087.80111,1450.01%
2021/06/01190.0000.0089.90111,0190.01%
2021/05/3100.00189.5089.70-111,062-0.01%
2021/05/27186.60387.4087.40-210,966-0.02%
2021/05/26487.0000.0087.20410,5930.04%
2021/05/251088.10188.6087.90910,5100.09%
2021/05/241187.9400.0087.901110,4690.11%
2021/05/2100.001090.2788.80-1010,477-0.10%
2021/05/20689.0500.0088.40610,4730.06%
2021/05/18188.8000.0090.00110,4780.01%
2021/05/171187.57188.0088.301010,5580.09%
2021/05/14690.73690.9090.30010,4140.00%
2021/05/1300.00686.6088.10-610,258-0.06%
2021/05/12285.50290.3087.90010,1640.00%
2021/05/10394.7000.0094.5039,9470.03%
2021/05/0400.00195.3094.30-19,895-0.01%
2021/04/27197.5000.0097.4019,8750.01%
2021/04/2600.00098.4098.8009,8250.00%
2021/04/23297.9000.0097.6029,8930.02%
2021/04/2000.00298.3098.00-29,976-0.02%
2021/04/19397.0000.0097.3039,9870.03%
2021/04/15196.000.195.8095.900.910,0140.01%
2021/04/142.195.9000.0096.002.110,0140.02%
2021/04/13396.2000.0095.90310,0580.03%
2021/04/12398.00198.2097.40210,1390.02%
2021/04/08199.30199.0098.80010,1040.00%
2021/04/0700.00299.0099.00-210,058-0.02%
2021/04/011199.1100.0099.001110,0140.11%
2021/03/312100.00299.5098.0009,9440.00%
2021/03/30197.1000.0099.0019,6250.01%
2021/03/29397.83397.7398.0009,4940.00%
2021/03/24193.50193.4093.7009,4440.00%
2021/03/23393.57493.9093.40-19,436-0.01%
2021/03/19290.60291.0089.4009,4900.00%
2021/03/18191.90289.6091.50-19,412-0.01%
2021/03/1100.00686.4786.80-69,511-0.06%
2021/03/09184.60284.8085.50-19,543-0.01%
2021/03/0800.000.185.8085.00-0.19,5060.00%
2021/03/020.186.102.186.2986.00-29,484-0.02%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/250.186.5000.0087.000.19,3540.00%
2021/02/242685.5700.0085.50269,3620.28%
2021/02/2300.005.186.6086.70-5.19,288-0.05%
2021/02/220.188.60488.2087.30-3.99,305-0.04%
2021/02/19887.8000.0088.2089,3570.09%
2021/02/18588.98588.2088.9009,5570.00%
2021/02/0100.00181.9082.50-19,634-0.01%
2021/01/291282.372.182.6980.709.99,6230.10%
2021/01/271.184.11284.1084.10-0.99,501-0.01%
2021/01/2600.00284.1083.00-29,472-0.02%
2021/01/2000.00181.2081.20-19,356-0.01%
2021/01/19483.0300.0082.6049,2150.04%
2021/01/1800.00583.3083.20-59,152-0.05%
2021/01/1300.00286.1086.10-29,146-0.02%
2021/01/11283.90184.5084.9018,9020.01%
2021/01/07884.0400.0083.9088,8120.09%
2021/01/0600.00284.8083.90-28,743-0.02%
2021/01/05184.50684.4884.70-58,604-0.06%
2021/01/0400.00280.8081.10-28,528-0.02%
2020/12/28380.2700.0080.9038,7420.03%
2020/12/2500.00179.1079.80-18,747-0.01%
2020/12/23577.94678.8779.00-18,847-0.01%
2020/12/22478.5300.0078.3048,8580.05%
2020/12/2100.00179.3079.50-18,970-0.01%
2020/12/16178.1000.0078.9018,9020.01%
2020/12/153078.633077.4077.6008,8830.00%
2020/12/1400.00280.0579.90-28,805-0.02%
2020/12/10580.802180.1080.60-168,842-0.18%
2020/12/0900.00281.9081.90-28,812-0.02%
2020/12/081381.672381.9181.90-108,816-0.11%
2020/12/071080.90781.0381.4038,7810.03%
2020/12/0400.00678.1779.00-68,731-0.07%
2020/12/03677.9200.0077.4068,7580.07%
2020/12/0200.00278.0077.80-28,777-0.02%
2020/12/01576.2000.0077.5058,9160.06%
2020/11/30376.33176.0077.0029,0250.02%
2020/11/26277.55377.9377.70-19,030-0.01%
2020/11/2500.00377.2377.50-39,185-0.03%
2020/11/2400.00177.5077.40-19,343-0.01%
2020/11/2300.00377.3777.50-39,412-0.03%
2020/11/19276.002576.6276.50-239,607-0.24%
2020/11/171675.1900.0075.60169,7110.16%
2020/11/16575.903074.8576.10-259,609-0.26%
2020/11/131571.0000.0071.50159,3990.16%
2020/11/11171.80171.6071.6009,7760.00%
2020/11/091073.8000.0074.001010,1860.10%
2020/11/0500.00273.4572.70-210,177-0.02%
2020/11/0400.001073.0072.70-1010,234-0.10%
2020/11/031072.4500.0073.301010,2790.10%
2020/10/30172.0000.0072.00110,5700.01%
2020/10/2900.00272.5072.00-210,709-0.02%
2020/10/28372.7300.0073.10311,1710.03%
2020/10/26172.30172.2072.20011,6880.00%
2020/10/23171.7000.0071.70111,8490.01%
2020/10/22171.6000.0072.10112,0180.01%
2020/10/21271.9000.0071.20212,0640.02%
2020/10/201073.50173.8073.20912,0330.07%
2020/10/16173.30173.5073.20012,3100.00%
2020/10/1500.00274.1074.10-212,446-0.02%
2020/10/14173.6000.0073.90112,4880.01%
2020/10/13173.00173.6073.90012,5230.00%
2020/10/12273.50274.0073.30012,5240.00%
2020/10/08174.20374.6374.90-212,487-0.02%
2020/10/07374.3000.0074.20312,4640.02%
2020/10/06174.20474.7574.90-312,436-0.02%
2020/10/05774.3600.0074.00712,4620.06%
2020/09/28273.6000.0074.20212,8690.02%
2020/09/2400.00173.2073.00-112,957-0.01%
2020/09/22176.1000.0075.60112,9530.01%
2020/09/2100.00576.8076.30-512,971-0.04%
2020/09/18177.8000.0078.10112,9900.01%
2020/09/1700.00178.9078.60-112,934-0.01%
2020/09/16378.60179.0078.80212,9320.02%
2020/09/154.478.14678.0878.30-1.612,879-0.01%
2020/09/1400.00278.1078.10-213,055-0.02%
2020/09/11575.9000.0076.40513,0370.04%
2020/09/10175.90375.9075.90-213,027-0.02%
2020/09/09573.7200.0074.40512,9660.04%
2020/09/04276.3500.0076.80212,9420.02%
2020/09/02177.50277.5077.80-112,886-0.01%
2020/09/01277.40278.0577.90013,0300.00%
2020/08/3100.00278.4077.00-212,903-0.02%
2020/08/28477.95278.8077.20212,9540.02%
2020/08/2700.00178.2078.50-112,852-0.01%
2020/08/26579.28279.1579.10312,7680.02%
2020/08/25578.7800.0078.90512,6980.04%
2020/08/21378.9300.0077.90312,9560.02%
2020/08/201078.906079.1178.90-5012,806-0.39%
2020/08/19182.50182.0081.50012,6990.00%
2020/08/181282.38384.6082.20912,6220.07%
2020/08/171983.051583.0684.30412,5140.03%
2020/08/141780.481579.9581.00212,3460.02%
2020/08/13175.0000.0075.00111,7730.01%
2020/08/12174.2000.0074.20112,0230.01%
2020/08/11575.7200.0075.30512,1530.04%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/0700.00176.8076.00-112,208-0.01%
2020/08/0600.00177.2076.20-112,168-0.01%
2020/08/05377.40375.7077.40012,1720.00%
2020/08/0400.00274.7075.30-212,104-0.02%
2020/08/031674.2400.0073.601612,0080.13%
2020/07/31182.40582.5081.80-411,533-0.03%
2020/07/3000.00381.8782.10-311,323-0.03%
2020/07/2900.00580.4080.60-511,158-0.04%
2020/07/28179.60579.2079.70-411,103-0.04%
2020/07/27180.00281.3579.80-111,094-0.01%
2020/07/24480.5800.0079.90411,0740.04%
2020/07/23582.00782.0382.00-211,013-0.02%
2020/07/22380.47081.9082.00310,9980.03%
2020/07/21179.60179.9079.90010,8360.00%
2020/07/1700.00179.0078.00-110,651-0.01%
2020/07/162578.50179.3078.002410,6540.23%
2020/07/1500.00178.4078.70-110,686-0.01%
2020/07/142077.3000.0077.502010,7070.19%
2020/07/131077.8000.0077.801010,7940.09%
2020/07/10276.7000.0077.00210,9110.02%
2020/07/08476.25177.0076.70310,7240.03%
2020/07/03274.20474.0574.00-210,420-0.02%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/30271.0000.0071.00210,4720.02%
2020/06/2900.00171.3070.90-110,495-0.01%
2020/06/2400.00370.8770.90-310,487-0.03%
2020/06/2200.008569.8370.00-8510,517-0.81%
2020/06/19470.4000.0069.60410,5670.04%
2020/06/16267.80367.8768.00-110,612-0.01%
2020/06/12168.00168.3067.80010,8150.00%
2020/06/11170.3000.0069.70110,8370.01%
2020/06/10171.00370.4369.80-210,951-0.02%
2020/06/09470.80470.5070.80011,1060.00%
2020/06/081070.0111.169.5370.80-1.111,108-0.01%
2020/06/05371.7700.0072.00310,8540.03%
2020/06/02369.90270.0069.90110,6520.01%
2020/06/01370.0700.0069.90310,6590.03%
2020/05/29269.0000.0070.00210,5750.02%
2020/05/2600.00169.8069.50-110,280-0.01%
2020/05/21169.50169.4069.80010,1990.00%
2020/05/20268.10368.5368.30-110,018-0.01%
2020/05/1900.002068.6568.30-209,918-0.20%
2020/05/08266.05465.4064.90-29,201-0.02%
2020/05/0700.00164.5064.50-19,122-0.01%
2020/05/0600.00264.5064.50-29,119-0.02%
2020/04/30564.68564.5664.9009,0650.00%
2020/04/29264.0000.0063.2029,0240.02%
2020/04/28362.9000.0062.8039,0310.03%
2020/04/1400.00663.1063.70-68,926-0.07%
2020/04/09464.5000.0061.8049,2050.04%
2020/04/071163.01562.7062.8069,0980.07%
2020/04/06162.50362.7062.80-28,983-0.02%
2020/04/012.160.2900.0059.702.18,8140.02%
2020/03/260.460.0000.0060.100.48,6890.00%
2020/03/2500.00660.1559.60-68,803-0.07%
2020/03/19452.05553.5051.70-18,766-0.01%
2020/03/1700.00156.3056.20-18,555-0.01%
2020/03/13255.65258.5560.6008,1400.00%
2020/03/12159.0000.0058.8017,8170.01%
2020/03/1000.00160.3060.50-17,678-0.01%
2020/03/0500.00262.2562.30-27,587-0.03%
2020/03/03161.9000.0061.6017,7180.01%
2020/03/02561.3000.0061.6057,7530.06%
2020/02/26562.3000.0062.6057,8870.06%
2020/02/24562.2000.0063.0058,0620.06%
2020/02/2100.001063.0763.00-108,147-0.12%
2020/02/180.463.1000.0063.100.48,5960.00%
2020/02/171462.94363.0063.60119,0240.12%
2020/02/140.464.0000.0064.000.49,0450.00%
2020/02/110.463.8000.0063.800.49,1630.00%
2020/02/055061.8600.0062.20509,8530.51%
2020/02/043562.1900.0061.80359,9040.35%
2020/02/0300.001460.2761.10-149,921-0.14%
2020/01/31161.6000.0062.0019,8290.01%
2020/01/3000.002162.4061.60-219,859-0.21%
2020/01/1600.00664.5565.00-69,991-0.06%
2020/01/1500.00364.8364.60-310,200-0.03%
2020/01/07162.102262.5662.60-2111,298-0.19%
2020/01/03164.0000.0064.20111,1230.01%
2020/01/02563.9600.0064.00511,1100.05%
2019/12/3000.00664.8064.50-611,089-0.05%
2019/12/2700.00164.4064.60-111,206-0.01%
2019/12/242064.5300.0064.202011,3580.18%
2019/12/20264.10764.2364.00-511,325-0.04%
2019/12/1900.00163.6064.20-111,254-0.01%
2019/12/16562.0000.0062.30511,0260.05%
2019/12/1300.00162.3062.20-110,920-0.01%
2019/12/1200.00361.7762.00-310,841-0.03%
2019/12/11261.50261.4061.50010,7400.00%
2019/12/09161.0000.0061.50110,7300.01%
2019/12/06161.4000.0061.20110,7260.01%
2019/12/05361.2000.0061.20310,7040.03%
2019/11/29160.1000.0060.30110,4900.01%
2019/11/2700.00261.7061.50-210,296-0.02%
2019/11/26261.9000.0062.20210,2010.02%
2019/11/2100.00262.6062.60-29,740-0.02%
2019/11/1900.00263.7563.50-29,517-0.02%
2019/11/1800.00163.2063.20-19,345-0.01%
2019/11/14263.30462.9063.10-29,077-0.02%
2019/11/12161.1000.0061.0018,6130.01%
2019/11/1100.00161.0060.70-18,726-0.01%
2019/11/0800.00761.5361.80-78,655-0.08%
2019/11/06261.8000.0062.0028,5340.02%
2019/11/0500.00162.0062.40-18,452-0.01%
2019/11/0400.00160.6061.20-18,223-0.01%
2019/10/31258.6000.0058.5027,9700.03%
2019/10/2400.00257.6058.00-28,000-0.02%
2019/10/2300.00457.9558.20-47,919-0.05%
2019/10/22858.003456.9558.00-267,751-0.34%
2019/10/212355.37356.1056.40207,4740.27%
2019/10/17654.7200.0054.2066,9440.09%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/15253.9500.0054.0026,6220.03%
2019/10/09554.7200.0054.4056,4350.08%
2019/10/07254.4000.0054.4026,3670.03%
2019/10/02155.7000.0055.2016,1590.02%
2019/10/01156.0000.0056.4016,0940.02%
2019/09/2700.00156.8056.60-16,024-0.02%
2019/09/25157.0000.0057.2016,0140.02%
2019/09/24457.6000.0057.5046,0470.07%
2019/09/232357.89457.7557.80195,9480.32%
2019/09/1800.00256.7056.60-25,935-0.03%
2019/09/10156.2000.0056.2016,2430.02%
2019/09/06156.4000.0056.4016,2710.02%
2019/09/02556.4000.0055.9056,4050.08%
2019/08/2200.00455.8055.60-46,503-0.06%
2019/08/2100.00356.1056.30-36,647-0.05%
2019/08/20256.4000.0056.0026,6230.03%
2019/08/19556.2000.0056.1056,5570.08%
2019/08/16255.6000.0056.1026,5510.03%
2019/08/15155.505456.0056.20-536,490-0.82%
2019/08/14356.23156.1056.3026,4650.03%
2019/08/13253.6000.0054.0026,3270.03%
2019/08/12454.6800.0054.5046,3520.06%
2019/08/085254.5000.0054.50526,3850.81%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06352.87253.1053.5016,4730.02%
2019/08/05253.90154.1053.9016,4630.02%
2019/07/31157.5000.0057.5016,2250.02%
2019/07/29158.0000.0057.9016,2220.02%
2019/07/2600.00161.4061.50-16,096-0.02%
2019/07/24661.0000.0061.0065,9770.10%
2019/07/1500.00560.8061.50-55,946-0.08%
2019/07/0300.003060.9060.70-306,433-0.47%
2019/06/2600.00360.8060.10-36,552-0.05%
2019/06/21260.9000.0061.3026,4510.03%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1400.00259.3059.00-26,261-0.03%
2019/06/1300.00259.8560.00-26,273-0.03%
2019/06/112059.301259.2259.6086,2890.13%
2019/06/10158.00158.7058.9006,2210.00%
2019/05/31156.7000.0058.9016,2830.02%
2019/05/30156.10156.5056.7006,1730.00%
2019/05/28256.9000.0056.7026,2520.03%
2019/05/24155.9000.0055.7016,2140.02%
2019/05/2300.00555.9055.90-56,267-0.08%
2019/05/212057.0000.0056.70206,4110.31%
2019/05/1400.00457.4057.40-46,256-0.06%
2019/05/09158.90158.8058.8006,3560.00%
2019/05/08259.20159.4059.6016,3500.02%
2019/05/06158.5000.0058.4016,4210.02%
2019/05/02359.4000.0059.6036,3060.05%
2019/04/30358.83359.1759.2006,2910.00%
2019/04/29559.6000.0059.7056,3340.08%
2019/04/25259.8000.0059.8026,4620.03%
2019/04/22159.8000.0059.8016,8330.01%
2019/04/1100.000.458.2058.20-0.46,838-0.01%
2019/04/1000.00158.9059.00-16,820-0.01%
2019/04/0800.002.658.0858.30-2.66,825-0.04%
2019/04/0200.00158.0058.00-16,724-0.01%
2019/04/0100.00258.7058.40-26,632-0.03%
2019/03/2900.00157.6057.80-16,502-0.02%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/0700.00156.2056.80-16,813-0.01%
2019/03/05156.2000.0056.6016,8480.01%
2019/02/2600.00157.1056.90-16,731-0.01%
2019/02/2500.00256.9557.30-26,687-0.03%
2019/02/22155.7000.0056.0016,6290.02%
2019/02/20256.40257.0057.1006,5420.00%
2019/02/18156.60256.2056.00-16,521-0.02%
2019/02/13155.9000.0056.2016,4240.02%
2019/02/1100.00556.2056.50-56,289-0.08%
2019/01/2900.00655.8255.80-66,138-0.10%
2019/01/2800.00156.0055.90-16,119-0.02%
2019/01/2200.000.454.9055.00-0.46,037-0.01%
2019/01/1800.00555.3455.50-55,901-0.08%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/16154.7000.0054.8015,7680.02%
2019/01/0900.00353.1353.10-35,415-0.06%
2019/01/04251.9000.0052.0025,3410.04%
2019/01/0300.001752.5052.50-175,573-0.31%
2018/12/17251.0000.0050.9025,8010.03%
2018/12/1400.001150.8850.80-115,826-0.19%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/1100.003749.7550.10-376,030-0.61%
2018/12/06348.8500.0048.8036,3340.05%
2018/12/04150.30250.3050.30-16,479-0.02%
2018/12/033750.10250.2050.30356,4870.54%
2018/11/284048.823849.3049.4026,6240.03%
2018/11/2700.003849.3549.45-386,565-0.58%
2018/11/263848.903849.5049.0006,5810.00%
2018/11/223848.6000.0048.55386,6250.57%
2018/11/16149.153949.3549.45-386,734-0.56%
2018/11/154148.6600.0048.85416,7200.61%
2018/11/0100.00148.9049.20-16,840-0.01%
2018/10/3100.003848.4648.85-386,867-0.55%
2018/10/293847.6500.0047.80386,8470.55%
2018/10/2600.00347.6047.50-36,880-0.04%
2018/10/25147.00147.7547.5006,8640.00%
2018/10/22247.7500.0047.7527,1340.03%
2018/10/16148.35148.4048.4007,1970.00%
2018/10/15548.5000.0048.4557,1920.07%
2018/10/1100.00249.0548.80-27,139-0.03%
2018/10/09150.903651.1050.60-356,880-0.51%
2018/10/083650.7000.0050.70366,8190.53%
2018/10/0500.00150.9050.50-16,793-0.01%
2018/10/04251.8000.0051.5026,7490.03%
2018/10/0300.00352.5052.50-36,778-0.04%
2018/09/2700.00152.8053.00-16,890-0.01%
2018/09/2600.00152.8052.90-16,964-0.01%
2018/09/2500.00652.2053.00-67,033-0.09%
2018/09/21651.60251.8552.2047,0460.06%
2018/09/1900.00253.0053.00-27,061-0.03%
2018/09/1800.001452.7152.80-147,093-0.20%
2018/09/17651.6000.0052.3066,9460.09%
2018/09/14152.00652.4052.00-56,958-0.07%
2018/09/1300.003651.7951.70-366,860-0.52%
2018/09/11349.7000.0049.7036,7550.04%
2018/09/10449.3900.0049.6046,7530.06%
2018/09/0700.00550.2050.10-56,853-0.07%
2018/09/063850.6100.0050.70386,8170.56%
2018/09/05251.7500.0051.6026,6960.03%
2018/09/04651.8000.0052.0066,7050.09%
2018/09/03452.10152.5052.2036,6650.05%
2018/08/3100.00252.8552.80-26,729-0.03%
2018/08/2800.003852.9053.00-386,879-0.55%
2018/08/27151.9000.0051.7017,1060.01%
2018/08/17152.2000.0052.2017,6800.01%
2018/08/15151.8000.0051.8017,7840.01%
2018/08/133852.0300.0051.80387,9710.48%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/09352.9000.0052.6037,9460.04%
2018/08/0800.003952.9053.10-397,958-0.49%
2018/08/06252.7000.0052.6028,2180.02%
2018/08/03552.5000.0052.6058,2500.06%
2018/08/020.452.9000.0052.300.48,2560.01%
2018/07/313852.50252.5052.90368,3670.43%
2018/07/30152.2000.0052.5018,3300.01%
2018/07/27255.603955.5555.60-378,218-0.45%
2018/07/2600.00155.4055.50-18,111-0.01%
2018/07/24154.6000.0054.6018,0220.01%
2018/07/23853.8400.0054.5087,9920.10%
2018/07/18153.6000.0054.0017,8870.01%
2018/07/123552.0000.0051.90358,0780.43%
2018/07/09652.1000.0052.2068,3430.07%
2018/07/06151.60151.6051.7008,4340.00%
2018/07/04152.1000.0051.9018,3640.01%
2018/07/03153.0000.0052.4018,3210.01%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/28552.7000.0052.8058,1660.06%
2018/06/21154.00154.2054.0008,1330.00%
2018/06/19153.60153.5053.5008,0980.00%
2018/06/15154.00153.9053.9008,0060.00%
2018/06/14154.60154.6054.5007,7580.00%
2018/06/13155.5000.0055.2017,6790.01%
2018/06/12455.7000.0054.9047,7030.05%
2018/06/071.456.7900.0057.001.47,3640.02%
2018/06/06157.10257.0557.20-17,336-0.01%
2018/06/05356.97556.8857.00-27,238-0.03%
2018/06/04357.20356.5057.5007,1310.00%
2018/06/01254.602.454.8155.10-0.46,838-0.01%
2018/05/3100.00653.2053.00-66,612-0.09%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23453.28454.1053.0006,4280.00%
2018/05/224255.253554.8655.0076,2830.11%
2018/05/2100.00153.0052.90-16,174-0.02%
2018/05/16152.60152.6052.6006,2370.00%
2018/05/15252.3000.0052.5026,2620.03%
2018/05/140.452.4000.0052.100.46,3210.01%
2018/05/111053.1000.0053.10106,1280.16%
2018/05/10152.9000.0052.9016,0850.02%
2018/05/04152.5000.0052.8016,0080.02%
2018/05/021053.8000.0053.60105,9180.17%
2018/04/30554.0000.0054.1055,9010.08%
2018/04/20454.2500.0054.0046,0730.07%
2018/04/19354.4700.0054.9036,0370.05%
2018/04/18253.40253.2053.2006,0000.00%
2018/04/17153.9000.0053.8015,9090.02%
2018/04/16355.1300.0055.1035,8140.05%
2018/04/12157.2000.0056.8015,6910.02%
2018/04/03358.3700.0058.3035,7610.05%
2018/04/02159.1000.0059.0015,8000.02%
2018/03/3000.002359.0058.80-235,835-0.39%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/282059.2300.0059.20205,7010.35%
2018/03/27359.7000.0059.8035,6290.05%
2018/03/16260.1500.0060.3025,7460.03%
2018/02/12158.6000.0058.5017,3190.01%
2018/02/08259.7000.0059.5027,3870.03%
2018/02/07160.2000.0059.4017,9800.01%
2018/02/061061.0000.0060.00107,9040.13%
2018/01/3000.00564.9063.70-57,633-0.07%
2018/01/2500.00564.8064.90-57,547-0.07%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章