券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 153.50 | 152.50 | -0.2 | 2,969 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 0.2 | 153.00 | 156.00 | -0.2 | 2,956 | -0.01% |
|
| 2024/11/12 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 2,944 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 156.50 | 155.50 | 0 | 2,934 | 0.00% |
|
| 2024/11/08 | 1 | 156.00 | 1 | 157.00 | 154.00 | 0 | 2,935 | 0.00% |
|
| 2024/11/07 | 1 | 157.01 | 1 | 158.00 | 157.50 | 0 | 2,911 | 0.00% |
|
| 2024/11/06 | 2.1 | 158.62 | 1.5 | 154.22 | 153.50 | 0.6 | 2,924 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 2,841 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 2,950 | -0.03% |
|
| 2024/10/28 | 1 | 161.51 | 1 | 162.00 | 160.50 | 0 | 3,014 | 0.00% |
|
| 2024/10/23 | 1 | 164.50 | 1 | 165.50 | 163.00 | 0 | 3,148 | 0.00% |
|
| 2024/10/22 | 1 | 164.50 | 1 | 166.50 | 166.00 | 0 | 3,170 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 3,231 | -0.03% |
|
| 2024/10/18 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 3,258 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 3,296 | -0.03% |
|
| 2024/10/15 | 0.7 | 164.64 | 0 | 0.00 | 163.50 | 0.7 | 3,316 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 0.4 | 164.00 | 164.50 | -0.4 | 3,328 | -0.01% |
|
| 2024/10/01 | 1.2 | 160.00 | 0 | 0.00 | 158.50 | 1.2 | 3,384 | 0.04% |
|
| 2024/09/30 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 3,363 | 0.03% |
|
| 2024/09/27 | 0.2 | 168.50 | 0 | 0.00 | 166.50 | 0.2 | 3,432 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 167.50 | 167.00 | -2 | 3,409 | -0.06% |
|
| 2024/09/20 | 2.1 | 164.02 | 0 | 0.00 | 162.50 | 2.1 | 3,384 | 0.06% |
|
| 2024/09/19 | 1 | 168.50 | 0.1 | 169.50 | 165.00 | 0.9 | 3,263 | 0.03% |
|
| 2024/09/18 | 1.1 | 166.82 | 0 | 0.00 | 166.00 | 1.1 | 3,261 | 0.03% |
|
| 2024/09/16 | 0.2 | 170.00 | 0 | 0.00 | 169.00 | 0.2 | 3,330 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 163.25 | 162.50 | -2 | 3,365 | -0.06% |
|
| 2024/09/12 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 3,410 | 0.03% |
|
| 2024/09/10 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 3,660 | 0.03% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 160.75 | 162.00 | -2 | 3,681 | -0.05% |
|
| 2024/09/06 | 3 | 159.67 | 1 | 158.00 | 158.00 | 2 | 3,676 | 0.05% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,813 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 4,822 | -0.04% |
|
| 2024/08/15 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,811 | 0.02% |
|
| 2024/08/12 | 2 | 154.75 | 0 | 0.00 | 156.50 | 2 | 4,890 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 2.5 | 142.10 | 145.00 | -2.5 | 4,892 | -0.05% |
|
| 2024/07/31 | 0 | 155.50 | 0 | 0.00 | 155.50 | 0 | 4,928 | 0.00% |
|
| 2024/07/26 | 2 | 154.00 | 2 | 156.50 | 154.50 | 0 | 4,928 | 0.00% |
|
| 2024/07/19 | 1 | 165.50 | 1 | 166.00 | 164.50 | 0 | 4,835 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 172.50 | 169.00 | -1 | 4,836 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 170.50 | 169.00 | -2 | 4,863 | -0.04% |
|
| 2024/07/15 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 4,943 | 0.04% |
|
| 2024/07/09 | 1.5 | 168.83 | 0 | 0.00 | 166.00 | 1.5 | 5,183 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 167.00 | 168.50 | 0 | 5,192 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 165.50 | 164.50 | 0 | 5,195 | 0.00% |
|
| 2024/06/19 | 2 | 178.00 | 0 | 0.00 | 176.50 | 2 | 6,196 | 0.03% |
|
| 2024/06/18 | 0.1 | 176.50 | 0 | 0.00 | 175.00 | 0.1 | 6,405 | 0.00% |
|
| 2024/06/17 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 6,436 | 0.02% |
|
| 2024/06/12 | 0.1 | 196.00 | 0 | 0.00 | 190.00 | 0.1 | 6,967 | 0.00% |
|
| 2024/06/11 | 0.1 | 196.50 | 0 | 0.00 | 199.00 | 0.1 | 7,188 | 0.00% |
|
| 2024/06/07 | 0 | 198.50 | 0 | 0.00 | 199.00 | 0 | 7,295 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 189.20 | 186.50 | -5 | 7,485 | -0.07% |
|
| 2024/05/30 | 2 | 186.50 | 0 | 0.00 | 186.50 | 2 | 7,380 | 0.03% |
|
| 2024/05/29 | 1 | 189.50 | 2 | 193.00 | 190.50 | -1 | 7,402 | -0.01% |
|
| 2024/05/28 | 4 | 187.75 | 0 | 0.00 | 185.50 | 4 | 7,324 | 0.05% |
|
| 2024/05/16 | 0 | 192.00 | 0 | 0.00 | 191.50 | 0 | 7,560 | 0.00% |
|
| 2024/05/10 | 0 | 203.00 | 1 | 200.00 | 197.00 | -1 | 7,551 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 198.50 | 204.50 | -1 | 7,495 | -0.01% |
|
| 2024/05/03 | 1 | 208.00 | 0 | 0.00 | 205.00 | 1 | 7,405 | 0.01% |
|
| 2024/04/29 | 0 | 205.00 | 0 | 0.00 | 207.50 | 0 | 7,394 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 200.50 | 201.50 | -0.2 | 7,476 | 0.00% |
|
| 2024/04/23 | 0.1 | 195.38 | 0 | 0.00 | 196.00 | 0.1 | 7,546 | 0.00% |
|
| 2024/04/22 | 0.1 | 194.50 | 0 | 0.00 | 195.50 | 0.1 | 7,547 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 204.50 | 201.50 | -1 | 7,375 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 219.88 | 220.00 | -4 | 7,124 | -0.06% |
|
| 2024/03/29 | 1 | 213.50 | 2 | 220.75 | 222.00 | -1 | 7,044 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/27 | 1 | 217.00 | 1 | 219.50 | 216.00 | 0 | 6,600 | 0.00% |
|
| 2024/03/26 | 3 | 217.17 | 1 | 215.00 | 213.50 | 2 | 6,432 | 0.03% |
|
| 2024/03/25 | 3 | 227.00 | 0 | 0.00 | 223.00 | 3 | 6,290 | 0.05% |
|
| 2024/03/22 | 0 | 241.75 | 0 | 241.88 | 232.50 | 0 | 6,212 | 0.00% |
|
| 2024/03/21 | 3 | 248.00 | 2 | 246.75 | 247.00 | 1 | 6,064 | 0.02% |
|
| 2024/03/20 | 3 | 264.00 | 1 | 261.50 | 258.50 | 2 | 5,893 | 0.03% |
|
| 2024/03/19 | 2 | 255.75 | 3 | 257.67 | 258.50 | -1 | 5,791 | -0.02% |
|
| 2024/03/18 | 4 | 246.00 | 4 | 243.00 | 253.00 | 0 | 5,611 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 233.00 | 240.50 | -1 | 5,521 | -0.02% |
|
| 2024/03/13 | 1 | 232.00 | 1 | 230.50 | 235.00 | 0 | 5,133 | 0.00% |
|
| 2024/03/12 | 1 | 226.50 | 0 | 0.00 | 226.50 | 1 | 5,004 | 0.02% |
|
| 2024/03/11 | 1 | 217.09 | 0 | 0.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/08 | 3 | 225.00 | 3 | 221.50 | 223.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/07 | 2 | 227.50 | 0 | 0.00 | 228.00 | 2 | 4,692 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 199.50 | 204.50 | -1 | 4,398 | -0.02% |
|
| 2024/03/04 | 1 | 198.00 | 0 | 0.00 | 200.50 | 1 | 4,355 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 190.50 | 189.50 | -3 | 4,262 | -0.07% |
|
| 2024/02/29 | 0 | 187.50 | 0 | 0.00 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/26 | 1 | 193.50 | 1 | 193.50 | 193.50 | 0 | 4,141 | 0.00% |
|
| 2024/02/23 | 4 | 187.13 | 3 | 187.67 | 185.50 | 1 | 4,045 | 0.02% |
|
| 2024/02/22 | 8 | 188.38 | 8 | 188.25 | 190.00 | 0 | 4,019 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 165.99 | 164.50 | -0.5 | 3,955 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.7 | 161.50 | 160.50 | -0.7 | 3,968 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 0.8 | 168.50 | 168.50 | -0.8 | 4,291 | -0.02% |
|
| 2024/01/23 | 1 | 167.50 | 0 | 168.00 | 167.50 | 1 | 4,315 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 4,243 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 182.50 | 183.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 4,072 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 184.50 | 184.00 | -0.1 | 4,048 | 0.00% |
|
| 2023/12/27 | 0.1 | 183.50 | 0 | 0.00 | 180.50 | 0.1 | 3,910 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 173.00 | 176.00 | -1 | 3,759 | -0.03% |
|
| 2023/12/20 | 2 | 176.25 | 1 | 178.00 | 177.50 | 1 | 3,705 | 0.03% |
|
| 2023/12/18 | 3 | 183.50 | 0 | 0.00 | 181.50 | 3 | 3,630 | 0.08% |
|
| 2023/12/15 | 1 | 184.50 | 2 | 184.00 | 182.50 | -1 | 3,580 | -0.03% |
|
| 2023/12/14 | 0 | 188.00 | 0.1 | 187.00 | 189.00 | -0.1 | 3,531 | 0.00% |
|
| 2023/12/13 | 1 | 178.00 | 1 | 179.00 | 178.50 | 0 | 3,451 | 0.00% |
|
| 2023/12/11 | 3 | 168.67 | 1.1 | 169.03 | 169.50 | 1.9 | 3,327 | 0.06% |
|
| 2023/12/08 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 3,347 | 0.03% |
|
| 2023/12/07 | 0 | 175.50 | 0 | 0.00 | 176.50 | 0 | 3,361 | 0.00% |
|
| 2023/12/05 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/04 | 0 | 163.00 | 0.1 | 163.00 | 164.00 | -0.1 | 3,263 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 3,252 | -0.03% |
|
| 2023/11/17 | 1 | 156.00 | 0 | 0.00 | 152.50 | 1 | 3,185 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 158.00 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1.1 | 153.05 | 155.00 | -1.1 | 3,046 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/09 | 1 | 147.97 | 1 | 148.00 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 0 | 141.00 | 0.2 | 140.75 | 142.00 | -0.2 | 2,866 | -0.01% |
|
| 2023/11/06 | 19 | 135.84 | 21 | 136.21 | 136.00 | -2 | 2,786 | -0.07% |
|
| 2023/11/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,753 | 0.04% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,781 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,888 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 126.67 | 127.00 | -3 | 3,057 | -0.10% |
|
| 2023/10/23 | 1 | 124.00 | 0.2 | 123.50 | 124.00 | 0.8 | 3,092 | 0.03% |
|
| 2023/10/20 | 0.2 | 119.50 | 0 | 0.00 | 120.00 | 0.2 | 3,084 | 0.01% |
|
| 2023/10/17 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 3,006 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 2,988 | -0.07% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 119.75 | 121.50 | -2 | 2,999 | -0.07% |
|
| 2023/10/06 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 2,961 | 0.07% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,974 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,967 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 2,990 | -0.07% |
|
| 2023/09/15 | 1 | 118.50 | 1 | 119.00 | 119.00 | 0 | 3,013 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 117.69 | 117.00 | -8 | 3,019 | -0.26% |
|
| 2023/09/13 | 1 | 114.50 | 2 | 114.25 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 112.00 | 111.00 | -6 | 3,193 | -0.19% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 3,246 | -0.03% |
|
| 2023/09/01 | 1 | 104.50 | 2 | 104.75 | 106.00 | -1 | 3,263 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 3,273 | -0.06% |
|
| 2023/08/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 3,389 | 0.03% |
|
| 2023/08/23 | 3 | 102.50 | 0 | 0.00 | 102.00 | 3 | 3,391 | 0.09% |
|
| 2023/08/22 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 3,426 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,398 | -0.03% |
|
| 2023/08/17 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 3,413 | -0.03% |
|
| 2023/08/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 98.90 | 99.20 | -1 | 3,319 | -0.03% |
|
| 2023/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 102.00 | 100.00 | 0 | 3,135 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 2,998 | -0.03% |
|
| 2023/07/27 | 2 | 106.75 | 7 | 107.00 | 107.50 | -5 | 2,930 | -0.17% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 104.00 | 105.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/25 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,777 | 0.04% |
|
| 2023/07/18 | 0.1 | 101.50 | 0 | 0.00 | 101.50 | 0.1 | 2,737 | 0.00% |
|
| 2023/07/14 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 2,690 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 2,681 | -0.04% |
|
| 2023/06/26 | 0 | 94.30 | 0 | 0.00 | 93.90 | 0 | 2,619 | 0.00% |
|
| 2023/06/19 | 0 | 94.50 | 0 | 0.00 | 94.10 | 0 | 2,484 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 99.00 | 95.20 | -1 | 2,404 | -0.04% |
|
| 2023/06/15 | 1 | 105.00 | 20 | 105.50 | 105.00 | -19 | 2,169 | -0.88% |
|
| 2023/06/14 | 0 | 0.00 | 35 | 105.71 | 106.00 | -35 | 2,127 | -1.65% |
|
| 2023/06/13 | 0 | 0.00 | 23 | 105.22 | 105.00 | -23 | 2,111 | -1.09% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 105.00 | 104.50 | -4 | 2,124 | -0.19% |
|
| 2023/06/08 | 3 | 105.17 | 0 | 0.00 | 105.00 | 3 | 2,121 | 0.14% |
|
| 2023/06/06 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 2,218 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 2,176 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,125 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 0.7 | 104.50 | 103.50 | -0.7 | 2,073 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,994 | -0.05% |
|
| 2023/05/10 | 0 | 98.20 | 0 | 0.00 | 97.90 | 0 | 1,976 | 0.00% |
|
| 2023/05/03 | 0.2 | 98.61 | 1 | 98.50 | 98.70 | -0.8 | 2,022 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 97.30 | 97.50 | -1 | 2,002 | -0.05% |
|
| 2023/04/27 | 0.1 | 95.60 | 10 | 95.80 | 95.80 | -9.9 | 1,985 | -0.50% |
|
| 2023/04/25 | 0.1 | 94.50 | 0 | 0.00 | 94.40 | 0.1 | 1,982 | 0.01% |
|
| 2023/04/24 | 0.1 | 94.70 | 0 | 0.00 | 94.00 | 0.1 | 1,963 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 95.60 | 95.40 | -2 | 1,967 | -0.10% |
|
| 2023/03/31 | 1.2 | 95.70 | 0 | 0.00 | 95.30 | 1.2 | 1,829 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 10.4 | 94.59 | 94.50 | -10.4 | 1,881 | -0.55% |
|
| 2023/03/27 | 0 | 93.10 | 10.1 | 93.80 | 93.80 | -10 | 1,995 | -0.50% |
|
| 2023/03/24 | 0 | 93.80 | 0 | 0.00 | 92.70 | 0 | 2,075 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 13 | 92.92 | 93.20 | -13 | 2,064 | -0.63% |
|
| 2023/03/21 | 0 | 92.00 | 0 | 0.00 | 91.30 | 0 | 2,058 | 0.00% |
|
| 2023/03/17 | 0 | 90.80 | 0 | 0.00 | 90.70 | 0 | 2,065 | 0.00% |
|
| 2023/03/16 | 0.2 | 90.50 | 0 | 0.00 | 90.00 | 0.2 | 2,058 | 0.01% |
|
| 2023/03/15 | 1 | 90.90 | 2 | 91.50 | 91.50 | -1 | 2,025 | -0.05% |
|
| 2023/03/10 | 1 | 92.30 | 1 | 92.80 | 93.20 | 0 | 1,917 | 0.00% |
|
| 2023/03/09 | 4 | 95.60 | 4.2 | 94.91 | 93.10 | -0.2 | 1,875 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 94.50 | 94.80 | -10 | 1,766 | -0.57% |
|
| 2023/03/06 | 0 | 0.00 | 0.9 | 94.00 | 94.10 | -0.9 | 1,747 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 92.01 | 92.30 | -7 | 1,670 | -0.42% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 90.30 | 90.80 | -2 | 1,651 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 90.45 | 90.70 | -2 | 1,679 | -0.12% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 90.10 | 90.70 | -2 | 1,715 | -0.12% |
|
| 2023/02/14 | 0.2 | 90.45 | 0 | 0.00 | 90.50 | 0.2 | 1,714 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 1,716 | -0.06% |
|
| 2023/01/17 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 1,639 | 0.06% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 87.30 | 87.10 | -1 | 1,971 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 85.90 | 86.40 | -1 | 1,889 | -0.05% |
|
| 2022/12/08 | 0.2 | 84.50 | 0 | 0.00 | 84.80 | 0.2 | 1,932 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1.2 | 83.50 | 83.30 | -1.2 | 1,935 | -0.06% |
|
| 2022/11/17 | 0.2 | 81.10 | 0 | 0.00 | 81.30 | 0.2 | 1,979 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 0.5 | 81.80 | 82.00 | -0.5 | 1,936 | -0.03% |
|
| 2022/11/10 | 1 | 81.30 | 0 | 0.00 | 81.00 | 1 | 1,934 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 1,943 | -0.05% |
|
| 2022/11/04 | 2 | 80.45 | 1 | 80.30 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/10/20 | 0.1 | 78.60 | 0 | 0.00 | 79.60 | 0.1 | 2,049 | 0.01% |
|
| 2022/10/19 | 0.1 | 79.90 | 0 | 0.00 | 79.60 | 0.1 | 1,985 | 0.00% |
|
| 2022/10/14 | 0.1 | 80.00 | 0 | 0.00 | 79.30 | 0.1 | 1,882 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 80.07 | 79.30 | -3 | 1,877 | -0.16% |
|
| 2022/10/11 | 3.2 | 80.80 | 0 | 0.00 | 80.40 | 3.2 | 1,848 | 0.17% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 83.16 | 82.80 | -7 | 1,824 | -0.38% |
|
| 2022/10/03 | 7 | 81.14 | 0 | 0.00 | 80.00 | 7 | 1,795 | 0.39% |
|
| 2022/09/29 | 0 | 0.00 | 8 | 83.79 | 83.40 | -8 | 1,809 | -0.44% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 83.00 | 83.10 | -2 | 1,746 | -0.11% |
|
| 2022/09/19 | 0.1 | 81.70 | 0 | 0.00 | 81.90 | 0.1 | 1,637 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 1,586 | -0.06% |
|
| 2022/09/12 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 1,627 | 0.12% |
|
| 2022/09/08 | 1 | 79.20 | 0 | 0.00 | 81.70 | 1 | 1,700 | 0.06% |
|
| 2022/09/07 | 1.1 | 78.45 | 0 | 0.00 | 78.60 | 1.1 | 1,830 | 0.06% |
|
| 2022/09/05 | 0.1 | 80.10 | 0 | 0.00 | 79.70 | 0.1 | 1,895 | 0.01% |
|
| 2022/09/01 | 0.1 | 80.60 | 0 | 0.00 | 81.20 | 0.1 | 1,928 | 0.01% |
|
| 2022/08/30 | 0.2 | 80.90 | 0 | 0.00 | 80.90 | 0.2 | 1,933 | 0.01% |
|
| 2022/08/29 | 0.3 | 81.23 | 0 | 0.00 | 80.80 | 0.3 | 1,932 | 0.02% |
|
| 2022/08/17 | 0.4 | 82.80 | 1 | 82.40 | 82.20 | -0.6 | 1,941 | -0.03% |
|
| 2022/08/16 | 0 | 83.00 | 0 | 0.00 | 83.70 | 0 | 1,927 | 0.00% |
|
| 2022/08/15 | 0.1 | 83.10 | 0 | 0.00 | 82.90 | 0.1 | 1,909 | 0.01% |
|
| 2022/08/11 | 2 | 84.50 | 2 | 84.90 | 84.50 | 0 | 1,898 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 81.30 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 6 | 76.70 | 76.60 | -6 | 1,807 | -0.33% |
|
| 2022/08/01 | 3 | 78.70 | 0 | 0.00 | 79.00 | 3 | 1,789 | 0.17% |
|
| 2022/07/21 | 3 | 76.40 | 0.1 | 76.10 | 76.80 | 2.9 | 1,817 | 0.16% |
|
| 2022/07/20 | 0.2 | 76.20 | 0 | 0.00 | 75.80 | 0.2 | 1,824 | 0.01% |
|
| 2022/07/15 | 0.1 | 74.70 | 0 | 0.00 | 74.60 | 0.1 | 1,828 | 0.01% |
|
| 2022/06/30 | 0.1 | 74.50 | 0 | 0.00 | 74.10 | 0.1 | 1,777 | 0.01% |
|
| 2022/06/20 | 0.1 | 75.00 | 0 | 0.00 | 73.20 | 0.1 | 1,626 | 0.01% |
|
| 2022/06/17 | 1.1 | 75.43 | 0 | 0.00 | 74.90 | 1.1 | 1,580 | 0.07% |
|
| 2022/06/16 | 7.1 | 77.00 | 0 | 0.00 | 76.30 | 7.1 | 1,504 | 0.47% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 1,313 | -0.08% |
|
| 2022/06/13 | 0 | 0.00 | 12 | 86.30 | 86.50 | -12 | 1,296 | -0.93% |
|
| 2022/06/10 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 1,277 | 0.08% |
|
| 2022/05/31 | 1 | 85.10 | 0 | 0.00 | 86.40 | 1 | 1,314 | 0.08% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 1,299 | -0.08% |
|
| 2022/05/24 | 10 | 82.10 | 0 | 0.00 | 81.80 | 10 | 1,350 | 0.74% |
|
| 2022/05/18 | 5 | 82.20 | 1 | 82.60 | 82.60 | 4 | 1,380 | 0.29% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 81.60 | 81.80 | -5 | 1,385 | -0.36% |
|
| 2022/05/11 | 10 | 81.20 | 0 | 0.00 | 81.00 | 10 | 1,411 | 0.71% |
|
| 2022/05/10 | 1 | 81.50 | 0 | 0.00 | 82.80 | 1 | 1,434 | 0.07% |
|
| 2022/05/06 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 1,508 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 83.70 | 83.60 | -1 | 1,555 | -0.06% |
|
| 2022/04/29 | 1 | 82.30 | 1 | 83.40 | 82.50 | 0 | 1,638 | 0.00% |
|
| 2022/04/28 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/20 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,828 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 2,088 | -0.05% |
|
| 2022/04/12 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 86.40 | 85.60 | -0.1 | 2,155 | 0.00% |
|
| 2022/04/07 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 2,146 | 0.05% |
|
| 2022/04/01 | 5 | 88.70 | 0 | 0.00 | 88.70 | 5 | 2,118 | 0.24% |
|
| 2022/03/31 | 5 | 89.90 | 0 | 0.00 | 89.80 | 5 | 2,112 | 0.24% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 2,136 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 90.80 | 90.90 | -7 | 2,161 | -0.32% |
|
| 2022/03/23 | 5 | 89.60 | 0 | 0.00 | 89.70 | 5 | 2,248 | 0.22% |
|
| 2022/03/16 | 0 | 0.00 | 9 | 90.16 | 90.30 | -9 | 2,224 | -0.40% |
|
| 2022/03/14 | 2 | 89.00 | 0 | 0.00 | 89.20 | 2 | 2,210 | 0.09% |
|
| 2022/03/11 | 5 | 89.20 | 0 | 0.00 | 89.10 | 5 | 2,219 | 0.23% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 2,217 | -0.05% |
|
| 2022/03/08 | 10 | 89.90 | 0 | 0.00 | 88.50 | 10 | 2,189 | 0.46% |
|
| 2022/03/07 | 5 | 90.08 | 1 | 90.10 | 90.00 | 4 | 2,180 | 0.18% |
|
| 2022/03/02 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 2,181 | 0.05% |
|
| 2022/02/24 | 1 | 90.20 | 1 | 89.60 | 90.00 | 0 | 2,189 | 0.00% |
|
| 2022/02/16 | 1.3 | 91.00 | 2 | 91.10 | 90.70 | -0.7 | 2,184 | -0.03% |
|
| 2022/02/14 | 0.1 | 90.40 | 1 | 90.00 | 90.40 | -0.9 | 2,183 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 90.80 | 91.80 | -1 | 2,208 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 90.90 | 90.90 | -0.1 | 2,188 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 2,115 | -0.05% |
|
| 2022/01/25 | 1 | 87.80 | 0 | 0.00 | 88.60 | 1 | 2,075 | 0.05% |
|
| 2022/01/24 | 3 | 89.03 | 0 | 0.00 | 89.10 | 3 | 2,024 | 0.15% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 90.20 | 90.30 | -2 | 2,016 | -0.10% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 1,986 | -0.05% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 88.80 | 89.90 | -20 | 1,954 | -1.02% |
|
| 2022/01/18 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 1,932 | 0.05% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 87.20 | 88.30 | -1 | 1,930 | -0.05% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 87.30 | 88.00 | -2 | 1,916 | -0.10% |
|
| 2022/01/12 | 0.1 | 88.20 | 10 | 88.10 | 88.60 | -9.9 | 1,897 | -0.52% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 87.80 | 88.50 | -2 | 1,856 | -0.11% |
|
| 2022/01/10 | 4 | 87.70 | 3 | 87.10 | 87.00 | 1 | 1,815 | 0.06% |
|
| 2022/01/07 | 14 | 86.93 | 0 | 0.00 | 86.70 | 14 | 1,783 | 0.78% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 1,700 | -0.06% |
|
| 2022/01/04 | 7 | 83.31 | 3 | 84.13 | 84.30 | 4 | 1,688 | 0.24% |
|
| 2022/01/03 | 11 | 82.75 | 0 | 0.00 | 82.40 | 11 | 1,660 | 0.66% |
|
| 2021/12/30 | 24 | 82.40 | 0 | 0.00 | 82.30 | 24 | 1,689 | 1.42% |
|
| 2021/12/28 | 7 | 82.00 | 0 | 0.00 | 82.30 | 7 | 1,701 | 0.41% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 82.10 | 82.20 | -2 | 1,723 | -0.12% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 81.90 | 82.20 | -3 | 1,721 | -0.17% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 1,674 | -0.06% |
|
| 2021/12/20 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,689 | 0.06% |
|
| 2021/12/09 | 2 | 81.70 | 0 | 0.00 | 81.80 | 2 | 1,845 | 0.11% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,836 | -0.05% |
|
| 2021/11/29 | 10 | 79.00 | 0 | 0.00 | 79.60 | 10 | 1,806 | 0.55% |
|
| 2021/11/26 | 3 | 79.87 | 3 | 79.80 | 79.60 | 0 | 1,806 | 0.00% |
|
| 2021/11/18 | 2 | 81.25 | 0 | 0.00 | 81.00 | 2 | 1,845 | 0.11% |
|
| 2021/11/16 | 2 | 82.30 | 0 | 0.00 | 82.50 | 2 | 1,836 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 79.30 | 79.30 | -10 | 2,246 | -0.45% |
|
| 2021/10/07 | 1 | 78.00 | 1 | 78.40 | 78.60 | 0 | 2,358 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 2,416 | -0.04% |
|
| 2021/09/30 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,443 | 0.04% |
|
| 2021/09/24 | 10 | 77.00 | 0 | 0.00 | 77.30 | 10 | 2,519 | 0.40% |
|
| 2021/09/23 | 1 | 76.90 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 5 | 77.10 | 0 | 0.00 | 77.00 | 5 | 2,504 | 0.20% |
|
| 2021/09/03 | 1 | 78.70 | 2 | 78.60 | 78.60 | -1 | 3,096 | -0.03% |
|
| 2021/09/02 | 2 | 79.15 | 0 | 0.00 | 79.40 | 2 | 3,114 | 0.06% |
|
| 2021/09/01 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 3,142 | 0.03% |
|
| 2021/08/25 | 5 | 79.80 | 0 | 0.00 | 79.80 | 5 | 3,594 | 0.14% |
|
| 2021/08/24 | 1 | 79.20 | 0 | 0.00 | 79.60 | 1 | 3,798 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 77.00 | 77.00 | -0.1 | 5,669 | 0.00% |
|
| 2021/08/13 | 5 | 77.50 | 0 | 0.00 | 77.40 | 5 | 5,710 | 0.09% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 78.10 | 77.90 | -10 | 5,787 | -0.17% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 5,791 | -0.03% |
|
| 2021/08/06 | 40 | 79.43 | 30 | 79.23 | 79.40 | 10 | 5,826 | 0.17% |
|
| 2021/07/29 | 10 | 80.90 | 0.3 | 80.20 | 80.00 | 9.7 | 6,194 | 0.16% |
|
| 2021/07/28 | 5 | 80.30 | 0 | 0.00 | 80.30 | 5 | 6,229 | 0.08% |
|
| 2021/07/27 | 0.2 | 81.70 | 0 | 0.00 | 82.00 | 0.2 | 6,246 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 82.30 | 82.50 | -5 | 6,244 | -0.08% |
|
| 2021/07/23 | 0.1 | 81.40 | 0 | 0.00 | 81.10 | 0.1 | 6,200 | 0.00% |
|
| 2021/07/21 | 5 | 80.30 | 0 | 0.00 | 80.50 | 5 | 6,284 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 6,243 | -0.02% |
|
| 2021/07/16 | 5 | 81.50 | 0 | 0.00 | 81.50 | 5 | 6,271 | 0.08% |
|
| 2021/07/15 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/14 | 1 | 80.20 | 1 | 80.30 | 80.40 | 0 | 6,340 | 0.00% |
|
| 2021/07/13 | 5 | 80.30 | 1 | 80.70 | 80.50 | 4 | 6,371 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 6,399 | -0.02% |
|
| 2021/07/09 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 6,438 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 81.50 | 80.70 | -1 | 6,456 | -0.02% |
|
| 2021/07/07 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 6,494 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 25 | 79.90 | 80.10 | -25 | 6,804 | -0.37% |
|
| 2021/07/02 | 0 | 0.00 | 31 | 79.88 | 79.20 | -31 | 6,848 | -0.45% |
|
| 2021/07/01 | 5 | 79.70 | 0 | 0.00 | 79.20 | 5 | 6,857 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 6,851 | -0.01% |
|
| 2021/06/25 | 1 | 81.90 | 1 | 81.70 | 81.40 | 0 | 6,849 | 0.00% |
|
| 2021/06/24 | 3 | 81.53 | 1 | 82.20 | 81.20 | 2 | 6,808 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 80.24 | 80.30 | -11 | 6,699 | -0.16% |
|
| 2021/06/22 | 2 | 79.00 | 60 | 79.15 | 79.00 | -58 | 6,742 | -0.86% |
|
| 2021/06/21 | 1 | 78.90 | 30.8 | 79.13 | 79.00 | -29.8 | 6,735 | -0.44% |
|
| 2021/06/18 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/16 | 9.6 | 79.00 | 1 | 78.90 | 78.90 | 8.6 | 6,644 | 0.13% |
|
| 2021/06/15 | 17 | 79.15 | 1 | 79.30 | 78.90 | 16 | 6,641 | 0.24% |
|
| 2021/06/09 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 6,596 | 0.02% |
|
| 2021/06/04 | 20 | 78.10 | 0 | 0.00 | 77.80 | 20 | 6,511 | 0.31% |
|
| 2021/06/03 | 56.1 | 78.55 | 0 | 0.00 | 79.00 | 56.1 | 6,460 | 0.87% |
|
| 2021/06/02 | 65.1 | 79.08 | 0 | 0.00 | 78.20 | 65.1 | 6,403 | 1.02% |
|
| 2021/06/01 | 6 | 78.40 | 5 | 81.50 | 81.60 | 1 | 6,172 | 0.02% |
|
| 2021/05/31 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 5,989 | 0.02% |
|
| 2021/05/28 | 21 | 77.30 | 2 | 77.55 | 77.40 | 19 | 5,927 | 0.32% |
|
| 2021/05/27 | 1 | 76.10 | 10 | 76.45 | 76.40 | -9 | 5,755 | -0.16% |
|
| 2021/05/26 | 9 | 76.12 | 0 | 0.00 | 76.30 | 9 | 4,572 | 0.20% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 78.60 | 77.90 | -2 | 4,441 | -0.05% |
|
| 2021/05/24 | 3.1 | 77.98 | 0 | 0.00 | 77.40 | 3.1 | 4,333 | 0.07% |
|
| 2021/05/21 | 0.2 | 78.77 | 0 | 0.00 | 78.50 | 0.2 | 4,223 | 0.00% |
|
| 2021/05/20 | 1 | 78.10 | 1 | 78.70 | 78.90 | 0 | 4,187 | 0.00% |
|
| 2021/05/18 | 1 | 78.10 | 1 | 78.80 | 79.00 | 0 | 4,135 | 0.00% |
|
| 2021/05/13 | 3 | 79.90 | 3 | 79.90 | 79.20 | 0 | 4,024 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 81.00 | 80.40 | -2 | 3,944 | -0.05% |
|
| 2021/05/11 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 3,809 | 0.03% |
|
| 2021/05/10 | 1 | 84.10 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 5 | 85.46 | 3 | 85.43 | 84.90 | 2 | 3,674 | 0.05% |
|
| 2021/05/05 | 2 | 82.25 | 0 | 0.00 | 80.70 | 2 | 3,613 | 0.06% |
|
| 2021/05/03 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 3,524 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 85.60 | 84.50 | -1 | 3,521 | -0.03% |
|
| 2021/04/28 | 2 | 85.00 | 0 | 0.00 | 84.80 | 2 | 3,514 | 0.06% |
|
| 2021/04/27 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 3,485 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 86.65 | 86.30 | -2 | 3,460 | -0.06% |
|
| 2021/04/23 | 0.2 | 86.20 | 0 | 0.00 | 85.80 | 0.2 | 3,460 | 0.01% |
|
| 2021/04/22 | 6 | 87.00 | 0 | 0.00 | 86.40 | 6 | 3,458 | 0.17% |
|
| 2021/04/21 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 3,368 | -0.03% |
|
| 2021/04/16 | 2 | 87.90 | 1 | 88.70 | 88.10 | 1 | 3,317 | 0.03% |
|
| 2021/04/14 | 6 | 89.57 | 1 | 90.20 | 89.70 | 5 | 3,266 | 0.15% |
|
| 2021/04/13 | 5 | 91.00 | 0 | 0.00 | 89.40 | 5 | 3,223 | 0.16% |
|
| 2021/04/12 | 3 | 91.80 | 2 | 92.20 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 12 | 93.33 | 0 | 0.00 | 90.60 | 12 | 3,092 | 0.39% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 2,787 | -0.07% |
|
| 2021/04/06 | 1 | 103.50 | 2 | 103.75 | 104.00 | -1 | 2,671 | -0.04% |
|
| 2021/04/01 | 2 | 103.25 | 2 | 102.50 | 103.00 | 0 | 2,630 | 0.00% |
|
| 2021/03/31 | 6 | 101.08 | 6 | 102.33 | 101.50 | 0 | 2,579 | 0.00% |
|
| 2021/03/30 | 2 | 100.00 | 3 | 101.67 | 102.50 | -1 | 2,530 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,481 | -0.04% |
|
| 2021/03/26 | 5 | 100.14 | 5 | 101.90 | 99.40 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 5 | 101.68 | 3 | 100.73 | 102.00 | 2 | 2,400 | 0.08% |
|
| 2021/03/24 | 3 | 97.67 | 2 | 98.70 | 99.00 | 1 | 2,314 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 97.30 | 98.00 | -2 | 2,287 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 95.90 | 96.70 | -3 | 2,266 | -0.13% |
|
| 2021/03/19 | 2 | 94.95 | 2 | 95.55 | 95.30 | 0 | 2,255 | 0.00% |
|
| 2021/03/18 | 2 | 95.90 | 2 | 96.30 | 95.70 | 0 | 2,194 | 0.00% |
|
| 2021/03/17 | 7 | 95.63 | 5 | 95.30 | 95.20 | 2 | 2,161 | 0.09% |
|
| 2021/03/16 | 3 | 97.00 | 3 | 97.42 | 95.70 | 0 | 2,135 | 0.00% |
|
| 2021/03/15 | 2 | 96.40 | 0 | 0.00 | 95.60 | 2 | 2,098 | 0.10% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 96.00 | 96.60 | -2 | 2,094 | -0.10% |
|
| 2021/03/11 | 2 | 95.60 | 0 | 0.00 | 95.70 | 2 | 2,076 | 0.10% |
|
| 2021/02/26 | 0 | 0.00 | 5.4 | 94.37 | 93.80 | -5.4 | 2,036 | -0.27% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 94.30 | 95.00 | -5 | 1,980 | -0.25% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 1,934 | -0.05% |
|
| 2021/02/23 | 1 | 89.70 | 0 | 0.00 | 91.20 | 1 | 1,927 | 0.05% |
|
| 2021/02/22 | 23 | 90.73 | 24 | 90.80 | 90.80 | -1 | 1,903 | -0.05% |
|
| 2021/02/19 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 1,872 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 1,850 | -0.05% |
|
| 2021/02/17 | 1 | 87.60 | 0 | 0.00 | 88.10 | 1 | 1,825 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 87.60 | 86.50 | -1 | 1,824 | -0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 1,712 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 0 | 87.40 | 87.40 | 0 | 1,617 | 0.00% |
|
| 2020/12/24 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,629 | 0.06% |
|
| 2020/12/18 | 0 | 86.20 | 0 | 0.00 | 86.70 | 0 | 1,676 | 0.00% |
|
| 2020/12/17 | 2 | 85.65 | 0 | 0.00 | 85.60 | 2 | 1,673 | 0.12% |
|
| 2020/12/02 | 2 | 86.90 | 0 | 0.00 | 87.20 | 2 | 1,669 | 0.12% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 86.00 | 85.40 | -1 | 2,043 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/23 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 2,061 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 85.63 | 84.40 | -3 | 2,073 | -0.14% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 84.80 | 84.40 | -1 | 2,098 | -0.05% |
|
| 2020/10/13 | 1 | 84.10 | 0 | 0.00 | 83.50 | 1 | 2,109 | 0.05% |
|
| 2020/10/12 | 2 | 84.05 | 2 | 84.50 | 84.00 | 0 | 2,127 | 0.00% |
|
| 2020/10/08 | 10 | 84.21 | 0 | 0.00 | 83.40 | 10 | 2,170 | 0.46% |
|
| 2020/09/30 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 2,236 | 0.04% |
|
| 2020/09/17 | 1 | 84.80 | 2 | 84.70 | 84.70 | -1 | 2,403 | -0.04% |
|
| 2020/09/07 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 2,564 | 0.04% |
|
| 2020/08/25 | 2 | 90.70 | 2 | 91.30 | 90.70 | 0 | 2,724 | 0.00% |
|
| 2020/08/20 | 1 | 88.00 | 1 | 87.70 | 87.30 | 0 | 2,879 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 91.90 | 90.90 | -1 | 2,869 | -0.03% |
|
| 2020/08/12 | 1 | 86.80 | 1 | 87.70 | 88.70 | 0 | 2,751 | 0.00% |
|
| 2020/08/11 | 7 | 89.06 | 6 | 95.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 3 | 93.60 | 1 | 92.00 | 93.60 | 2 | 2,642 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 2,613 | -0.04% |
|
| 2020/08/03 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 2,674 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 2,961 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 87.20 | 86.20 | -1 | 2,996 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 85.50 | 85.50 | 0 | 3,011 | 0.00% |
|
| 2020/07/08 | 2 | 84.10 | 2 | 83.60 | 83.90 | 0 | 3,002 | 0.00% |
|
| 2020/07/07 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 3,012 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 87.80 | 87.30 | -1 | 3,034 | -0.03% |
|
| 2020/07/03 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 3,096 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 9 | 85.96 | 86.10 | -9 | 3,116 | -0.29% |
|
| 2020/06/23 | 2 | 85.80 | 0 | 0.00 | 85.20 | 2 | 3,251 | 0.06% |
|
| 2020/06/22 | 2 | 84.95 | 0 | 0.00 | 84.70 | 2 | 3,254 | 0.06% |
|
| 2020/06/19 | 3 | 84.73 | 0 | 0.00 | 83.70 | 3 | 3,271 | 0.09% |
|
| 2020/06/18 | 2 | 85.35 | 0 | 0.00 | 83.50 | 2 | 3,244 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 3,282 | -0.03% |
|
| 2020/06/03 | 2 | 87.85 | 3 | 89.00 | 88.00 | -1 | 3,609 | -0.03% |
|
| 2020/06/01 | 3 | 88.90 | 0 | 0.00 | 88.50 | 3 | 3,571 | 0.08% |
|
| 2020/05/28 | 2 | 83.90 | 3 | 84.67 | 83.90 | -1 | 3,429 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 83.50 | 83.90 | -1 | 3,425 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 6 | 82.10 | 82.00 | -6 | 3,418 | -0.18% |
|
| 2020/05/21 | 0.2 | 81.20 | 0 | 0.00 | 81.50 | 0.2 | 3,435 | 0.01% |
|
| 2020/05/12 | 5.1 | 80.00 | 5 | 79.68 | 80.30 | 0.1 | 3,336 | 0.00% |
|
| 2020/05/08 | 5 | 79.60 | 5 | 80.66 | 79.70 | 0 | 3,288 | 0.00% |
|
| 2020/05/07 | 5 | 81.76 | 0 | 0.00 | 80.50 | 5 | 3,226 | 0.15% |
|
| 2020/04/28 | 1 | 82.40 | 1 | 82.70 | 83.30 | 0 | 3,071 | 0.00% |
|
| 2020/04/21 | 5 | 81.54 | 3 | 81.70 | 81.90 | 2 | 2,978 | 0.07% |
|
| 2020/04/20 | 5 | 82.30 | 14 | 82.94 | 83.50 | -9 | 2,959 | -0.30% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 2,946 | -0.07% |
|
| 2020/04/15 | 3 | 79.30 | 3 | 78.80 | 79.30 | 0 | 2,854 | 0.00% |
|
| 2020/04/10 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/08 | 3 | 82.73 | 1 | 83.30 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/04/06 | 4 | 80.10 | 0 | 0.00 | 81.50 | 4 | 2,600 | 0.15% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 78.50 | 79.00 | -4 | 2,518 | -0.16% |
|
| 2020/03/31 | 10 | 76.61 | 6 | 76.87 | 75.80 | 4 | 2,466 | 0.16% |
|
| 2020/03/30 | 2 | 74.40 | 2 | 74.80 | 76.40 | 0 | 2,423 | 0.00% |
|
| 2020/03/18 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 2,117 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 77.10 | 76.90 | -2 | 2,086 | -0.10% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 79.03 | 78.60 | -4 | 2,052 | -0.19% |
|
| 2020/03/13 | 5 | 77.74 | 5 | 77.90 | 79.60 | 0 | 1,997 | 0.00% |
|
| 2020/03/12 | 2 | 82.40 | 13 | 81.37 | 81.00 | -11 | 1,946 | -0.56% |
|
| 2020/03/11 | 16 | 82.95 | 0 | 0.00 | 81.70 | 16 | 1,867 | 0.86% |
|
| 2020/03/10 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 1,807 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 1,790 | -0.06% |
|
| 2020/03/02 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 1,791 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,830 | -0.05% |
|
| 2020/02/26 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 83.30 | 83.40 | -3 | 1,831 | -0.16% |
|
| 2020/02/24 | 2 | 83.60 | 1 | 84.00 | 83.60 | 1 | 1,857 | 0.05% |
|
| 2020/02/21 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 1,857 | 0.05% |
|
| 2020/02/20 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/18 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 1,888 | 0.05% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 86.30 | 86.00 | -3 | 2,063 | -0.15% |
|
| 2020/02/04 | 3 | 85.50 | 0 | 0.00 | 85.20 | 3 | 2,060 | 0.15% |
|
| 2020/01/14 | 6 | 89.10 | 6 | 89.00 | 89.10 | 0 | 2,133 | 0.00% |
|
| 2020/01/03 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 2,078 | 0.05% |
|
| 2019/12/16 | 3 | 90.50 | 0 | 0.00 | 89.30 | 3 | 2,302 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 90.50 | 90.70 | -3 | 2,295 | -0.13% |
|
| 2019/11/29 | 3 | 88.50 | 0 | 0.00 | 88.50 | 3 | 2,384 | 0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 90.90 | 89.70 | -1 | 2,365 | -0.04% |
|
| 2019/11/27 | 4 | 90.43 | 0 | 0.00 | 90.00 | 4 | 2,392 | 0.17% |
|
| 2019/11/21 | 2 | 89.40 | 0 | 0.00 | 89.80 | 2 | 2,305 | 0.09% |
|
| 2019/11/11 | 0.1 | 91.80 | 2.1 | 91.61 | 91.60 | -2 | 2,357 | -0.08% |
|
| 2019/11/08 | 3 | 94.20 | 0.1 | 93.90 | 93.80 | 2.9 | 2,404 | 0.12% |
|
| 2019/11/05 | 0.1 | 97.00 | 0 | 0.00 | 97.40 | 0.1 | 2,443 | 0.00% |
|
| 2019/11/04 | 0.1 | 96.50 | 0 | 0.00 | 96.50 | 0.1 | 2,435 | 0.00% |
|
| 2019/11/01 | 1 | 94.40 | 0 | 0.00 | 94.80 | 1 | 2,440 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 0.1 | 94.70 | 94.70 | -0.1 | 2,444 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 0.2 | 95.90 | 95.90 | -0.2 | 2,430 | -0.01% |
|
| 2019/10/29 | 1.1 | 97.34 | 0 | 0.00 | 97.10 | 1.1 | 2,431 | 0.05% |
|
| 2019/10/28 | 4.1 | 100.44 | 4 | 99.70 | 97.00 | 0.1 | 2,418 | 0.00% |
|
| 2019/10/25 | 5.1 | 95.24 | 5 | 95.72 | 96.70 | 0.1 | 2,360 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 93.60 | 94.10 | -1 | 2,307 | -0.04% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 92.30 | 92.60 | -0.1 | 2,277 | 0.00% |
|
| 2019/10/18 | 1 | 91.60 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/15 | 0.1 | 92.50 | 0 | 0.00 | 92.80 | 0.1 | 2,222 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 91.50 | 91.40 | -0.3 | 2,230 | -0.01% |
|
| 2019/10/08 | 0.1 | 93.10 | 0 | 0.00 | 93.20 | 0.1 | 2,244 | 0.00% |
|
| 2019/10/07 | 0.1 | 93.00 | 0 | 0.00 | 93.20 | 0.1 | 2,268 | 0.00% |
|
| 2019/10/04 | 0.1 | 92.90 | 1 | 92.90 | 93.40 | -0.9 | 2,268 | -0.04% |
|
| 2019/09/27 | 0 | 0.00 | 0.1 | 91.00 | 91.40 | -0.1 | 2,270 | 0.00% |
|
| 2019/09/26 | 7 | 93.20 | 7.1 | 93.89 | 93.20 | -0.1 | 2,266 | 0.00% |
|
| 2019/09/25 | 0.1 | 93.40 | 0 | 93.40 | 93.90 | 0.1 | 2,242 | 0.00% |
|
| 2019/09/19 | 1 | 90.00 | 1 | 90.60 | 90.10 | 0 | 2,187 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 92.40 | 91.80 | -1 | 2,252 | -0.04% |
|
| 2019/09/09 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 2,293 | 0.04% |
|
| 2019/09/06 | 3 | 93.57 | 2 | 94.00 | 91.70 | 1 | 2,274 | 0.04% |
|
| 2019/09/05 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 2,192 | 0.05% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 2,232 | -0.04% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 87.50 | 88.20 | -1 | 2,240 | -0.04% |
|
| 2019/08/26 | 1 | 85.30 | 0 | 0.00 | 86.20 | 1 | 2,195 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 2,186 | -0.05% |
|
| 2019/08/21 | 1 | 87.10 | 1 | 88.50 | 87.10 | 0 | 2,230 | 0.00% |
|
| 2019/08/15 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 2,150 | 0.05% |
|
| 2019/08/13 | 6 | 89.53 | 5 | 89.70 | 90.00 | 1 | 2,074 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 78.30 | 77.20 | -1 | 1,902 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 0.1 | 80.40 | 80.50 | -0.1 | 2,170 | -0.01% |
|
| 2019/07/12 | 0 | 0.00 | 0.2 | 79.60 | 80.00 | -0.2 | 2,208 | -0.01% |
|
| 2019/06/27 | 10 | 77.10 | 10 | 76.20 | 77.10 | 0 | 2,264 | 0.00% |
|
| 2019/06/25 | 1 | 75.10 | 0 | 0.00 | 73.70 | 1 | 2,225 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 78.40 | 78.50 | -2 | 2,058 | -0.10% |
|
| 2019/06/14 | 0.2 | 76.90 | 0 | 0.00 | 76.90 | 0.2 | 2,030 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 2,046 | -0.05% |
|
| 2019/06/06 | 7 | 77.29 | 8 | 77.23 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/05/22 | 1 | 71.00 | 1 | 71.00 | 71.60 | 0 | 1,992 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 8 | 71.83 | 72.00 | -8 | 1,934 | -0.41% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 1,927 | -0.05% |
|
| 2019/05/09 | 4 | 71.48 | 1 | 71.10 | 70.90 | 3 | 1,900 | 0.16% |
|
| 2019/05/07 | 1 | 72.40 | 0 | 0.00 | 74.80 | 1 | 1,703 | 0.06% |
|
| 2019/04/26 | 1 | 74.60 | 0 | 0.00 | 76.20 | 1 | 1,603 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 76.47 | 76.10 | -3 | 1,616 | -0.19% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 75.50 | 75.50 | -3 | 1,554 | -0.19% |
|
| 2019/04/15 | 1 | 71.50 | 1 | 71.70 | 71.70 | 0 | 1,468 | 0.00% |
|
| 2019/04/12 | 1 | 70.60 | 1 | 71.10 | 71.80 | 0 | 1,464 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 1,357 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 68.50 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/03/05 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,250 | 0.08% |
|
| 2019/02/25 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 1,245 | 0.08% |
|
| 2019/02/21 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 1,242 | 0.08% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 1,240 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 1,259 | -0.08% |
|
| 2019/01/16 | 1 | 66.40 | 2 | 66.60 | 66.70 | -1 | 1,282 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 67.90 | 67.20 | -1 | 1,299 | -0.08% |
|
| 2019/01/11 | 2 | 65.20 | 0 | 0.00 | 66.70 | 2 | 1,347 | 0.15% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 1,510 | -0.07% |
|
| 2018/12/11 | 1 | 59.90 | 1 | 61.00 | 62.10 | 0 | 1,508 | 0.00% |
|
| 2018/12/10 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,496 | 0.07% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 62.05 | 61.00 | -2 | 1,515 | -0.13% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 1,503 | -0.07% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 61.10 | 60.30 | -1 | 1,503 | -0.07% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 1,463 | -0.07% |
|
| 2018/11/26 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,464 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 1,449 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 1,458 | -0.07% |
|
| 2018/11/12 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 1,454 | 0.07% |
|
| 2018/11/09 | 1 | 60.20 | 0 | 0.00 | 60.70 | 1 | 1,451 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 61.10 | 61.50 | -3 | 1,451 | -0.21% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 1,446 | -0.07% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 60.30 | 60.90 | -1 | 1,439 | -0.07% |
|
| 2018/11/05 | 2 | 59.95 | 2 | 60.50 | 60.80 | 0 | 1,419 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 60.00 | 61.90 | -1 | 1,411 | -0.07% |
|
| 2018/10/25 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,396 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/22 | 1 | 56.90 | 0 | 0.00 | 58.30 | 1 | 1,337 | 0.07% |
|
| 2018/10/19 | 1 | 55.60 | 0 | 0.00 | 57.00 | 1 | 1,304 | 0.08% |
|
| 2018/10/17 | 1 | 56.00 | 1 | 55.20 | 55.30 | 0 | 1,262 | 0.00% |
|
| 2018/10/11 | 2 | 55.10 | 0 | 0.00 | 54.50 | 2 | 1,162 | 0.17% |
|
| 2018/10/05 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 1,089 | 0.09% |
|
| 2018/09/27 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 1,004 | 0.10% |
|
| 2018/09/20 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 971 | 0.10% |
|
| 2018/09/12 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,014 | 0.10% |
|
| 2018/09/11 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/09/07 | 2 | 64.85 | 0 | 0.00 | 65.20 | 2 | 1,055 | 0.19% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 1,047 | -0.10% |
|
| 2018/09/03 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,033 | 0.10% |
|
| 2018/08/24 | 3 | 64.73 | 0 | 0.00 | 65.40 | 3 | 1,072 | 0.28% |
|
| 2018/08/16 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 1,092 | 0.18% |
|
| 2018/08/09 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 1,179 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 1,198 | -0.08% |
|
| 2018/07/11 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 1,141 | 0.09% |
|
| 2018/06/28 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 1,131 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 69.70 | 69.60 | -2 | 1,105 | -0.18% |
|
| 2018/06/21 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 1,092 | 0.09% |
|
| 2018/06/20 | 3 | 73.30 | 0 | 0.00 | 73.20 | 3 | 1,063 | 0.28% |
|
| 2018/06/07 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 978 | 0.20% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 962 | -0.10% |
|
| 2018/05/23 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 955 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 74.80 | 74.50 | -5 | 803 | -0.62% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 752 | -0.13% |
|
| 2018/02/26 | 3 | 72.00 | 0 | 0.00 | 72.50 | 3 | 761 | 0.39% |
|
| 2018/02/23 | 2 | 72.00 | 0 | 0.00 | 72.30 | 2 | 738 | 0.27% |
|
| 2018/02/12 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 726 | 0.14% |
|