券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0.1 | 67.80 | 0 | 0.00 | 67.70 | 0.1 | 16,252 | 0.00% |
|
| 2025/01/17 | 0.1 | 67.30 | 0 | 0.00 | 67.40 | 0.1 | 16,371 | 0.00% |
|
| 2025/01/15 | 2 | 67.00 | 0 | 0.00 | 66.00 | 2 | 16,359 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 16,342 | -0.01% |
|
| 2025/01/13 | 16 | 65.00 | 4 | 65.50 | 65.20 | 12 | 16,335 | 0.07% |
|
| 2025/01/10 | 0 | 67.10 | 1 | 66.80 | 66.80 | -1 | 16,280 | -0.01% |
|
| 2025/01/09 | 1 | 68.70 | 1 | 68.60 | 67.40 | 0 | 16,277 | 0.00% |
|
| 2025/01/07 | 2 | 71.90 | 0 | 0.00 | 71.50 | 2 | 16,245 | 0.01% |
|
| 2025/01/02 | 0 | 0.00 | 10 | 73.30 | 71.80 | -10 | 16,247 | -0.06% |
|
| 2024/12/31 | 10 | 72.80 | 0 | 0.00 | 72.60 | 10 | 16,226 | 0.06% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 16,222 | -0.01% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 16,200 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 16,149 | -0.01% |
|
| 2024/12/24 | 2 | 72.10 | 0 | 0.00 | 72.20 | 2 | 16,086 | 0.01% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 73.90 | 72.40 | 0 | 15,972 | 0.00% |
|
| 2024/12/18 | 8 | 72.46 | 6 | 72.75 | 72.70 | 2 | 15,964 | 0.01% |
|
| 2024/12/17 | 1 | 71.70 | 1 | 73.80 | 73.40 | 0 | 15,863 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 88 | 70.85 | 68.50 | -88 | 15,631 | -0.56% |
|
| 2024/12/11 | 1 | 73.70 | 1 | 74.50 | 73.70 | 0 | 15,469 | 0.00% |
|
| 2024/12/10 | 1 | 75.60 | 2 | 74.10 | 73.60 | -1 | 15,379 | -0.01% |
|
| 2024/12/09 | 12 | 76.19 | 11 | 75.41 | 75.20 | 1 | 15,324 | 0.01% |
|
| 2024/12/06 | 12 | 78.37 | 11.4 | 78.96 | 78.60 | 0.7 | 15,061 | 0.00% |
|
| 2024/12/05 | 6.1 | 80.37 | 5 | 80.60 | 78.70 | 1.1 | 14,902 | 0.01% |
|
| 2024/12/04 | 5.1 | 78.81 | 5 | 78.80 | 78.80 | 0.1 | 14,320 | 0.00% |
|
| 2024/12/03 | 0.1 | 79.10 | 0 | 0.00 | 78.10 | 0.1 | 14,217 | 0.00% |
|
| 2024/12/02 | 4.1 | 78.70 | 4 | 78.68 | 77.80 | 0.1 | 14,075 | 0.00% |
|
| 2024/11/29 | 28.3 | 79.03 | 28 | 78.32 | 79.60 | 0.3 | 13,892 | 0.00% |
|
| 2024/11/28 | 6 | 78.73 | 6.1 | 78.76 | 78.00 | -0.1 | 13,541 | 0.00% |
|
| 2024/11/27 | 18 | 86.26 | 20 | 85.62 | 81.30 | -2 | 12,956 | -0.02% |
|
| 2024/11/26 | 16.1 | 86.46 | 21.2 | 86.29 | 87.70 | -5.2 | 12,127 | -0.04% |
|
| 2024/11/25 | 20.2 | 86.45 | 39 | 86.86 | 87.80 | -18.8 | 11,388 | -0.17% |
|
| 2024/11/22 | 1 | 79.90 | 12 | 79.90 | 79.90 | -11 | 9,470 | -0.12% |
|
| 2024/11/21 | 7 | 72.84 | 3.6 | 72.98 | 72.70 | 3.5 | 9,244 | 0.04% |
|
| 2024/11/20 | 18.1 | 73.00 | 13 | 73.76 | 72.80 | 5.1 | 9,151 | 0.06% |
|
| 2024/11/19 | 20.1 | 73.65 | 21 | 73.14 | 75.10 | -0.9 | 8,982 | -0.01% |
|
| 2024/11/18 | 10.2 | 73.25 | 17 | 73.55 | 72.20 | -6.8 | 8,775 | -0.08% |
|
| 2024/11/15 | 33.2 | 73.83 | 22 | 73.73 | 72.60 | 11.2 | 8,468 | 0.13% |
|
| 2024/11/14 | 8 | 74.10 | 8.1 | 74.18 | 72.00 | -0.1 | 8,001 | 0.00% |
|
| 2024/11/13 | 25.1 | 75.38 | 21 | 75.72 | 75.10 | 4.1 | 7,525 | 0.05% |
|
| 2024/11/12 | 1 | 73.00 | 1 | 72.50 | 71.60 | 0 | 6,900 | 0.00% |
|
| 2024/11/11 | 23 | 74.61 | 16 | 74.98 | 74.50 | 7 | 6,708 | 0.10% |
|
| 2024/11/08 | 80 | 73.81 | 81.1 | 73.68 | 74.20 | -1.1 | 6,099 | -0.02% |
|
| 2024/11/07 | 6.1 | 68.04 | 9 | 67.87 | 69.50 | -3 | 5,274 | -0.06% |
|
| 2024/11/05 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 5,131 | 0.04% |
|
| 2024/11/04 | 21 | 61.60 | 0 | 0.00 | 62.00 | 21 | 5,345 | 0.39% |
|
| 2024/10/30 | 13 | 63.72 | 14 | 63.49 | 64.80 | -1 | 5,410 | -0.02% |
|
| 2024/10/29 | 3 | 62.27 | 4 | 62.75 | 61.70 | -1 | 5,324 | -0.02% |
|
| 2024/10/28 | 20 | 61.50 | 1 | 62.40 | 61.60 | 19 | 5,228 | 0.36% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 5,304 | -0.02% |
|
| 2024/10/24 | 6 | 62.63 | 6 | 61.88 | 61.80 | 0 | 5,399 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 5,482 | -0.02% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 62.10 | 62.10 | 0 | 5,751 | 0.00% |
|
| 2024/10/17 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 6,084 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 60.30 | 59.80 | -3 | 7,153 | -0.04% |
|
| 2024/10/04 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/10/01 | 45 | 63.80 | 0 | 0.00 | 64.00 | 45 | 12,736 | 0.35% |
|
| 2024/09/26 | 3 | 65.97 | 2 | 66.15 | 64.80 | 1 | 13,051 | 0.01% |
|
| 2024/09/25 | 5 | 65.80 | 5 | 65.60 | 65.60 | 0 | 13,171 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 64.40 | 64.50 | -5 | 13,450 | -0.04% |
|
| 2024/09/20 | 1 | 66.90 | 0 | 0.00 | 64.20 | 1 | 13,960 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 65.00 | 65.30 | -5 | 13,917 | -0.04% |
|
| 2024/09/18 | 5 | 63.30 | 0 | 0.00 | 62.60 | 5 | 14,049 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 64.40 | 64.20 | -5 | 14,840 | -0.03% |
|
| 2024/09/12 | 2 | 64.70 | 3 | 64.90 | 64.60 | -1 | 15,139 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 61.80 | 61.70 | -2 | 15,483 | -0.01% |
|
| 2024/09/05 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 17,300 | 0.01% |
|
| 2024/09/03 | 6 | 69.73 | 0 | 0.00 | 68.30 | 6 | 17,213 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 70.60 | 70.00 | -2 | 17,269 | -0.01% |
|
| 2024/08/30 | 2 | 72.50 | 4 | 72.38 | 71.50 | -2 | 17,202 | -0.01% |
|
| 2024/08/29 | 1 | 70.50 | 2 | 70.65 | 70.40 | -1 | 16,956 | -0.01% |
|
| 2024/08/28 | 13 | 71.20 | 8 | 70.68 | 71.50 | 5 | 16,878 | 0.03% |
|
| 2024/08/27 | 3 | 68.37 | 10 | 68.24 | 69.00 | -7 | 16,614 | -0.04% |
|
| 2024/08/22 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 16,791 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 68.40 | 67.90 | -2 | 17,412 | -0.01% |
|
| 2024/08/20 | 1 | 69.50 | 1 | 69.50 | 69.50 | 0 | 18,218 | 0.00% |
|
| 2024/08/14 | 7 | 66.27 | 1 | 66.50 | 66.30 | 6 | 20,179 | 0.03% |
|
| 2024/08/13 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 20,223 | 0.00% |
|
| 2024/08/12 | 1 | 67.60 | 1 | 66.20 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 20,242 | 0.00% |
|
| 2024/08/08 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 20,135 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 20,270 | 0.00% |
|
| 2024/08/06 | 3 | 57.30 | 3 | 59.90 | 60.70 | 0 | 20,133 | 0.00% |
|
| 2024/08/05 | 1 | 62.80 | 9 | 62.70 | 62.70 | -8 | 19,946 | -0.04% |
|
| 2024/08/02 | 4 | 70.68 | 0 | 0.00 | 69.60 | 4 | 19,945 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 19,997 | -0.01% |
|
| 2024/07/31 | 2 | 70.70 | 0 | 0.00 | 70.30 | 2 | 20,024 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 68.40 | 69.80 | -4 | 20,242 | -0.02% |
|
| 2024/07/26 | 1 | 70.60 | 4 | 70.60 | 71.30 | -3 | 20,024 | -0.01% |
|
| 2024/07/23 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 19,904 | 0.01% |
|
| 2024/07/22 | 2 | 77.15 | 0 | 0.00 | 74.50 | 2 | 19,802 | 0.01% |
|
| 2024/07/19 | 1 | 78.80 | 1 | 77.90 | 76.80 | 0 | 19,624 | 0.00% |
|
| 2024/07/18 | 2 | 80.70 | 2.3 | 79.81 | 79.80 | -0.3 | 19,458 | 0.00% |
|
| 2024/07/17 | 2 | 85.15 | 4 | 85.18 | 83.60 | -2 | 19,273 | -0.01% |
|
| 2024/07/16 | 5.1 | 85.23 | 0 | 0.00 | 84.40 | 5.1 | 19,090 | 0.03% |
|
| 2024/07/15 | 10 | 87.81 | 1 | 87.60 | 86.10 | 9 | 18,952 | 0.05% |
|
| 2024/07/12 | 28 | 90.64 | 28.1 | 89.18 | 89.50 | -0.1 | 18,704 | 0.00% |
|
| 2024/07/11 | 36.3 | 91.89 | 34 | 92.34 | 89.60 | 2.3 | 18,215 | 0.01% |
|
| 2024/07/10 | 89.2 | 91.08 | 78 | 90.54 | 90.00 | 11.2 | 17,228 | 0.07% |
|
| 2024/07/09 | 45 | 85.54 | 42 | 86.46 | 89.10 | 3 | 15,502 | 0.02% |
|
| 2024/07/08 | 15 | 81.89 | 9 | 82.43 | 81.00 | 6 | 13,719 | 0.04% |
|
| 2024/07/05 | 4 | 78.88 | 2 | 79.90 | 79.00 | 2 | 12,866 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 12 | 77.57 | 76.90 | -12 | 12,601 | -0.10% |
|
| 2024/07/03 | 3 | 77.00 | 2 | 77.10 | 76.50 | 1 | 12,521 | 0.01% |
|
| 2024/07/02 | 6 | 75.52 | 1 | 75.80 | 76.90 | 5 | 12,413 | 0.04% |
|
| 2024/07/01 | 6 | 77.92 | 0 | 0.00 | 77.80 | 6 | 12,264 | 0.05% |
|
| 2024/06/28 | 2 | 79.10 | 3 | 79.83 | 79.00 | -1 | 12,141 | -0.01% |
|
| 2024/06/27 | 5 | 78.14 | 4 | 78.73 | 77.70 | 1 | 11,918 | 0.01% |
|
| 2024/06/26 | 4 | 79.08 | 13 | 78.48 | 77.50 | -9 | 11,835 | -0.08% |
|
| 2024/06/24 | 8 | 75.11 | 0 | 0.00 | 75.30 | 8 | 11,628 | 0.07% |
|
| 2024/06/21 | 11 | 78.58 | 14 | 79.16 | 77.70 | -3 | 11,472 | -0.03% |
|
| 2024/06/20 | 2 | 77.90 | 2.2 | 77.14 | 77.80 | -0.2 | 10,902 | 0.00% |
|
| 2024/06/19 | 5 | 74.98 | 3 | 75.63 | 74.60 | 2 | 10,646 | 0.02% |
|
| 2024/06/18 | 6 | 79.00 | 7 | 80.79 | 77.40 | -1 | 10,334 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 78.80 | 78.70 | -2 | 9,912 | -0.02% |
|
| 2024/06/14 | 22.1 | 78.83 | 16 | 79.17 | 79.70 | 6.1 | 9,647 | 0.06% |
|
| 2024/06/13 | 5 | 72.89 | 7 | 73.69 | 75.90 | -2 | 8,601 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 66.30 | 69.00 | -1 | 8,254 | -0.01% |
|
| 2024/06/11 | 2 | 71.80 | 0 | 0.00 | 69.20 | 2 | 8,037 | 0.03% |
|
| 2024/06/07 | 0.1 | 69.60 | 0 | 0.00 | 70.50 | 0.1 | 8,047 | 0.00% |
|
| 2024/06/06 | 5 | 67.70 | 0 | 0.00 | 66.60 | 5 | 8,085 | 0.06% |
|
| 2024/06/03 | 6 | 72.50 | 0 | 0.00 | 72.40 | 6 | 7,971 | 0.08% |
|
| 2024/05/31 | 0.2 | 73.50 | 1 | 74.50 | 72.00 | -0.8 | 7,949 | -0.01% |
|
| 2024/05/29 | 1 | 76.40 | 0 | 0.00 | 75.00 | 1 | 7,869 | 0.01% |
|
| 2024/05/28 | 4 | 73.93 | 2 | 74.60 | 75.80 | 2 | 7,803 | 0.03% |
|
| 2024/05/27 | 1 | 74.50 | 11 | 75.21 | 73.90 | -10 | 7,632 | -0.13% |
|
| 2024/05/24 | 35 | 73.09 | 21 | 73.07 | 72.20 | 14 | 7,015 | 0.20% |
|
| 2024/05/23 | 22 | 70.47 | 23.3 | 71.02 | 73.30 | -1.3 | 6,116 | -0.02% |
|
| 2024/05/22 | 2 | 65.00 | 3 | 66.17 | 66.70 | -1 | 5,175 | -0.02% |
|
| 2024/05/21 | 1 | 57.20 | 4 | 59.28 | 60.70 | -3 | 4,835 | -0.06% |
|
| 2024/05/20 | 5 | 58.24 | 2.2 | 59.00 | 58.50 | 2.8 | 4,496 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 3,911 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.6 | 52.80 | 51.60 | -0.6 | 3,721 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 50.73 | 51.60 | -8 | 3,527 | -0.23% |
|
| 2024/05/10 | 2 | 48.75 | 0 | 0.00 | 48.75 | 2 | 3,315 | 0.06% |
|
| 2024/05/09 | 1 | 49.20 | 4 | 49.76 | 48.80 | -3 | 3,289 | -0.09% |
|
| 2024/05/08 | 1 | 48.95 | 0 | 0.00 | 49.35 | 1 | 3,201 | 0.03% |
|
| 2024/05/07 | 3 | 49.67 | 2 | 50.30 | 49.45 | 1 | 3,130 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 49.25 | 49.50 | -1 | 2,921 | -0.03% |
|
| 2024/05/03 | 2 | 48.48 | 4 | 48.54 | 48.75 | -2 | 2,761 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 46.57 | 46.60 | -5 | 2,442 | -0.20% |
|
| 2024/04/24 | 1 | 45.30 | 0 | 0.00 | 45.80 | 1 | 2,415 | 0.04% |
|
| 2024/04/23 | 1 | 44.05 | 1 | 44.40 | 44.60 | 0 | 2,415 | 0.00% |
|
| 2024/04/22 | 3 | 44.28 | 1 | 44.40 | 44.15 | 2 | 2,424 | 0.08% |
|
| 2024/04/19 | 3 | 44.08 | 2 | 44.33 | 44.40 | 1 | 2,430 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 46.33 | 46.25 | -2 | 2,388 | -0.08% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 44.60 | 44.45 | -4 | 2,355 | -0.17% |
|
| 2024/04/16 | 6.1 | 43.89 | 12.7 | 43.92 | 43.50 | -6.6 | 2,351 | -0.28% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 46.20 | 46.25 | -1 | 2,301 | -0.04% |
|
| 2024/04/03 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 2,378 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.70 | 47.10 | -1 | 2,388 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 48.05 | 46.40 | -1 | 2,313 | -0.04% |
|
| 2024/03/27 | 1 | 46.35 | 2 | 47.15 | 47.10 | -1 | 2,122 | -0.05% |
|
| 2024/03/26 | 1 | 44.35 | 1 | 44.70 | 44.85 | 0 | 2,030 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 2,327 | -0.04% |
|
| 2024/03/19 | 1 | 44.15 | 1 | 44.45 | 44.05 | 0 | 2,418 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 2,711 | -0.04% |
|
| 2024/03/15 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 3,287 | 0.03% |
|
| 2024/03/14 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 3,448 | 0.00% |
|
| 2024/03/13 | 1 | 45.80 | 0 | 0.00 | 45.15 | 1 | 3,437 | 0.03% |
|
| 2024/03/12 | 1 | 45.50 | 2 | 44.65 | 45.20 | -1 | 3,402 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 43.30 | 43.90 | -0.2 | 3,333 | 0.00% |
|
| 2024/03/08 | 2 | 44.18 | 0 | 0.00 | 43.95 | 2 | 3,332 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 0.8 | 46.25 | 46.05 | -0.8 | 3,335 | -0.02% |
|
| 2024/02/27 | 1 | 44.00 | 1 | 44.45 | 44.50 | 0 | 3,421 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 44.40 | 44.50 | -2 | 3,391 | -0.06% |
|
| 2024/02/23 | 3 | 44.05 | 1 | 44.45 | 43.90 | 2 | 3,346 | 0.06% |
|
| 2024/02/21 | 1 | 44.10 | 2 | 44.45 | 44.20 | -1 | 3,323 | -0.03% |
|
| 2024/02/15 | 0.1 | 42.70 | 0 | 0.00 | 42.85 | 0.1 | 3,317 | 0.00% |
|
| 2024/02/05 | 0.1 | 43.63 | 1 | 43.20 | 43.50 | -0.9 | 3,335 | -0.03% |
|