凌陽 (2401)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.40
漲跌
▲0.20
漲幅
+0.55%
成交量
21,159張
產業
上市半導體類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	36.75	4	36.59	36.40	2	10,944	0.02%
2024/06/20	3	36.05	0	0.00	36.20	3	10,688	0.03%
2024/06/19	3	34.80	0	0.00	34.75	3	10,553	0.03%
2024/06/14	2	35.73	3	35.37	35.70	-1	10,383	-0.01%
2024/06/13	3	35.65	0	0.00	35.50	3	10,346	0.03%
2024/06/12	1	35.60	1	35.60	35.60	0	10,247	0.00%
2024/06/11	1	34.55	5	34.42	34.40	-4	10,134	-0.04%
2024/06/07	0	0.00	2	34.75	34.75	-2	10,105	-0.02%
2024/06/06	4	34.73	6	35.02	34.30	-2	10,067	-0.02%
2024/06/05	7	34.89	10	34.88	34.90	-3	9,918	-0.03%
2024/06/04	7	35.54	7	35.41	35.20	0	9,799	0.00%
2024/06/03	1	37.20	1	36.00	36.25	0	9,642	0.00%
2024/05/31	4	36.19	15	36.35	36.45	-11	9,328	-0.12%
2024/05/30	7	36.36	5	36.85	35.65	2	9,023	0.02%
2024/05/29	46	38.08	11	38.62	36.85	35	8,603	0.41%
2024/05/28	10	34.53	21	35.51	36.45	-11	6,959	-0.16%
2024/05/27	9	33.79	7	32.83	33.15	2	5,728	0.03%
2024/05/24	4	31.11	5	30.72	31.30	-1	5,253	-0.02%
2024/05/23	17	31.45	13	31.36	30.65	4	5,233	0.08%
2024/05/22	6	30.77	5	30.95	31.15	1	5,133	0.02%
2024/05/21	5	30.75	6	30.97	30.80	-1	5,158	-0.02%
2024/05/20	8	30.94	6	31.00	30.90	2	5,218	0.04%
2024/05/17	4	30.59	3	30.22	30.10	1	5,196	0.02%
2024/05/16	2	30.20	0	0.00	30.20	2	5,171	0.04%
2024/05/15	0	0.00	1	30.00	29.95	-1	5,148	-0.02%
2024/05/14	11	30.18	8	30.26	30.25	3	5,068	0.06%
2024/05/10	0	0.00	16	27.80	28.10	-16	4,880	-0.33%
2024/05/07	6	28.70	0	0.00	28.70	6	4,811	0.12%
2024/05/06	3	29.13	4	29.13	28.95	-1	4,744	-0.02%
2024/05/03	13	29.02	2	29.15	28.75	11	4,735	0.23%
2024/05/02	4	28.75	3	29.17	28.60	1	4,680	0.02%
2024/04/30	9	29.98	8	29.91	31.05	1	4,427	0.02%
2024/04/24	2	28.15	2	28.40	28.30	0	4,282	0.00%
2024/04/22	0	0.00	0.1	26.90	26.75	-0.1	4,619	0.00%
2024/04/19	2	28.35	1	28.65	27.60	1	4,610	0.02%
2024/04/18	2	29.75	3	29.52	29.35	-1	4,521	-0.02%
2024/04/17	17	29.43	16	29.56	28.90	1	4,380	0.02%
2024/04/16	3.1	28.49	6	28.94	29.30	-2.9	4,031	-0.07%
2024/04/11	1	27.90	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	28.30	0	0.00	28.30	0	3,656	0.00%
2024/04/09	0	0.00	6	27.95	27.90	-6	3,676	-0.16%
2024/04/08	3	27.80	3	27.70	27.70	0	3,693	0.00%
2024/04/03	0	28.05	0	0.00	27.95	0	3,706	0.00%
2024/04/01	1	28.20	0	0.00	28.40	1	3,742	0.03%
2024/03/25	3	28.55	9	29.07	29.15	-6	3,806	-0.16%
2024/03/19	0	0.00	4	28.75	28.75	-4	4,104	-0.10%
2024/03/15	2	28.55	41	28.64	28.80	-39	4,224	-0.92%
2024/03/14	4	29.19	0	0.00	29.30	4	4,331	0.09%
2024/03/13	0	0.00	6	30.23	30.20	-6	4,480	-0.13%
2024/03/11	0	31.45	0	0.00	31.30	0	4,687	0.00%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	2	32.05	0	0.00	32.00	2	4,921	0.04%
2024/03/04	5	32.75	5	32.85	32.65	0	5,571	0.00%
2024/02/27	5	32.60	6	32.63	32.95	-1	6,287	-0.02%
2024/02/26	0	33.30	0	0.00	33.50	0	6,529	0.00%
2024/02/23	3	33.90	1	33.30	33.15	2	6,921	0.03%
2024/02/21	5	33.35	12.4	33.56	33.30	-7.4	7,988	-0.09%
2024/02/20	7	33.02	7	33.57	33.40	0	8,652	0.00%
2024/02/19	2	32.70	0	0.00	32.75	2	8,679	0.02%
2024/02/16	4	32.64	5	32.57	32.80	-1	8,759	-0.01%
2024/02/15	2	31.60	0	0.00	31.50	2	8,739	0.02%
2024/02/05	2	31.00	2	31.25	30.95	0	8,754	0.00%
2024/02/02	3	31.80	0	0.00	31.70	3	8,750	0.03%
2024/01/31	0	0.00	2	32.75	32.30	-2	8,902	-0.02%
2024/01/30	2	32.45	0	0.00	32.20	2	9,526	0.02%
2024/01/29	0	0.00	2	32.25	32.65	-2	9,790	-0.02%
2024/01/26	3	32.05	1	32.15	32.05	2	9,797	0.02%
2024/01/25	2	32.70	2	32.80	32.60	0	9,790	0.00%
2024/01/23	3	33.90	2	34.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	21	33.93	34.30	-21	9,875	-0.21%
2024/01/19	0	33.05	2	33.10	33.10	-2	9,889	-0.02%
2024/01/17	3	33.68	0	0.00	33.20	3	10,531	0.03%
2024/01/16	7	33.60	8	33.69	33.45	-1	10,607	-0.01%
2024/01/12	1	31.75	3.1	31.55	31.50	-2.1	10,860	-0.02%
2024/01/09	0	0.00	58	32.31	32.25	-58	11,207	-0.52%
2024/01/04	4	32.90	15	32.86	32.80	-11	11,311	-0.10%
2024/01/02	3	33.85	0	0.00	33.75	3	11,308	0.03%
2023/12/29	1	34.20	4	34.31	34.35	-3	11,330	-0.03%
2023/12/28	2	34.25	0	0.00	34.00	2	11,328	0.02%
2023/12/27	5	34.15	10	34.75	34.10	-5	11,364	-0.04%
2023/12/26	0	0.00	12	33.92	34.10	-12	11,341	-0.11%
2023/12/25	2	33.30	2	33.65	33.30	0	11,322	0.00%
2023/12/21	7	33.33	0	0.00	33.20	7	11,318	0.06%
2023/12/19	11	33.78	3	33.80	33.70	8	11,337	0.07%
2023/12/18	9.1	34.45	9	34.32	34.05	0.1	11,374	0.00%
2023/12/15	37	35.72	6	35.43	34.85	31	11,431	0.27%
2023/12/14	14	36.71	2	36.35	36.65	12	11,365	0.11%
2023/12/13	5	36.29	5	36.22	36.30	0	11,296	0.00%
2023/12/12	5	36.10	5	36.28	36.10	0	11,364	0.00%
2023/12/11	5	36.73	3	36.70	36.55	2	11,377	0.02%
2023/12/08	14	36.54	12	36.55	36.40	2	11,300	0.02%
2023/12/07	4	36.10	2	35.70	35.55	2	11,179	0.02%
2023/12/06	1	35.35	1	35.55	36.10	0	11,165	0.00%
2023/12/05	2	34.75	1	34.75	34.80	1	11,140	0.01%
2023/12/04	0	0.00	2	35.33	35.05	-2	11,398	-0.02%
2023/12/01	0	0.00	4	36.39	35.75	-4	12,165	-0.03%
2023/11/30	11	36.12	13	36.15	36.15	-2	12,722	-0.02%
2023/11/29	49	36.62	58	36.66	36.40	-9	12,666	-0.07%
2023/11/28	24	36.42	18	36.59	36.50	6	12,273	0.05%
2023/11/27	12	36.08	14	36.25	35.65	-2	12,262	-0.02%
2023/11/24	14	36.03	10	35.99	35.55	4	12,347	0.03%
2023/11/22	54	35.86	35	35.85	36.05	19	12,036	0.16%
2023/11/21	48	35.13	41	35.37	35.40	7	11,773	0.06%
2023/11/20	85	35.57	51.2	36.11	35.65	33.8	11,498	0.29%
2023/11/17	21	34.58	23	34.36	34.50	-2	10,918	-0.02%
2023/11/16	8	32.44	5	32.53	32.60	3	10,420	0.03%
2023/11/15	0	0.00	3	32.05	31.60	-3	10,384	-0.03%
2023/11/14	5	31.61	4	31.58	31.50	1	10,460	0.01%
2023/11/09	6	31.82	2	31.95	31.85	4	10,960	0.04%
2023/11/08	12	32.21	5	32.53	32.15	7	11,004	0.06%
2023/11/07	29	33.11	34	33.14	33.05	-5	10,987	-0.05%
2023/11/06	14	32.44	6.1	32.53	32.55	8	10,393	0.08%
2023/11/02	1	30.10	4	30.05	30.05	-3	10,209	-0.03%
2023/11/01	5.1	29.95	8	30.39	29.65	-3	10,325	-0.03%
2023/10/31	5	30.43	1	30.60	30.10	4	10,358	0.04%
2023/10/30	0	0.00	2	32.10	31.65	-2	10,363	-0.02%
2023/10/27	11	32.09	12	32.10	31.60	-1	10,633	-0.01%
2023/10/26	7	32.32	6	32.39	32.10	1	10,757	0.01%
2023/10/25	9	32.84	14	32.85	32.50	-5	10,642	-0.05%
2023/10/24	2	32.45	2	31.20	31.45	0	10,226	0.00%
2023/10/23	4	32.05	11	32.50	31.80	-7	10,124	-0.07%
2023/10/20	2	32.10	2	32.00	32.05	0	9,862	0.00%
2023/10/19	6	31.50	7	31.32	31.70	-1	9,752	-0.01%
2023/10/18	4	31.58	3	31.07	31.45	1	9,680	0.01%
2023/10/17	0	31.55	0	0.00	31.15	0	9,459	0.00%
2023/10/16	0	0.00	10	30.60	30.50	-10	9,335	-0.11%
2023/10/05	0	0.00	3	30.25	29.95	-3	9,883	-0.03%
2023/10/04	0	0.00	5	29.55	29.55	-5	9,867	-0.05%
2023/10/03	2	29.98	2	29.85	29.85	0	9,889	0.00%
2023/10/02	0	0.00	2	29.60	29.55	-2	9,919	-0.02%
2023/09/28	3	29.05	1	29.20	29.05	2	9,969	0.02%
2023/09/26	3	29.35	5	29.48	29.20	-2	10,014	-0.02%
2023/09/25	0	30.15	0	0.00	29.65	0	10,053	0.00%
2023/09/22	6	29.74	0	0.00	29.85	6	10,036	0.06%
2023/09/21	0	30.35	0	0.00	29.55	0	10,024	0.00%
2023/09/20	15	30.72	7	30.54	30.35	8	9,971	0.08%
2023/09/19	1	32.25	14	31.43	31.30	-13	9,890	-0.13%
2023/09/18	4	32.58	11	32.54	32.40	-7	9,808	-0.07%
2023/09/15	2	32.25	2	32.00	32.25	0	9,807	0.00%
2023/09/13	4	31.95	3	31.80	31.70	1	9,827	0.01%
2023/09/12	5	32.24	2	32.38	31.80	3	10,153	0.03%
2023/09/11	3	32.65	3	32.65	32.05	0	10,958	0.00%
2023/09/08	5	32.15	3	32.07	32.10	2	10,958	0.02%
2023/09/07	6	32.84	6	32.72	32.50	0	10,923	0.00%
2023/09/06	25	33.98	14	34.09	33.05	11	10,635	0.10%
2023/09/05	8	33.91	10	34.13	35.10	-2	9,827	-0.02%
2023/09/04	0.1	31.80	0	0.00	31.95	0.1	9,305	0.00%
2023/09/01	1	31.70	4	31.76	31.25	-3	9,424	-0.03%
2023/08/31	16	31.74	7	32.32	32.25	9	9,306	0.10%
2023/08/30	14	31.90	20	31.96	31.95	-6	8,982	-0.07%
2023/08/29	2	30.88	0	0.00	30.65	2	8,706	0.02%
2023/08/28	3	31.17	4	31.50	31.05	-1	8,644	-0.01%
2023/08/25	3	31.70	6	31.42	31.55	-3	8,508	-0.04%
2023/08/24	6	31.26	4.2	31.20	31.10	1.8	8,399	0.02%
2023/08/23	2	31.03	8	30.91	31.20	-6	8,243	-0.07%
2023/08/22	9	30.57	18	31.01	30.35	-9	8,073	-0.11%
2023/08/21	3	31.07	1	31.00	31.05	2	7,785	0.03%
2023/08/18	11	30.25	5	31.13	30.25	6	7,662	0.08%
2023/08/17	19	31.16	8	31.16	31.10	11	7,479	0.15%
2023/08/16	0	0.00	2	29.70	29.90	-2	7,025	-0.03%
2023/08/14	3	29.08	1	28.80	28.80	2	6,873	0.03%
2023/08/11	14	29.69	5	30.05	30.15	9	6,759	0.13%
2023/08/10	3	28.90	45	28.96	28.95	-42	6,652	-0.63%
2023/08/08	3	30.90	0	0.00	29.85	3	6,524	0.05%
2023/08/07	28	30.09	0	0.00	30.70	28	6,442	0.43%
2023/08/04	3	29.05	21	29.94	30.25	-18	6,298	-0.29%
2023/08/02	2	29.53	2	29.33	29.00	0	6,204	0.00%
2023/08/01	12	31.80	15	31.52	30.05	-3	6,084	-0.05%
2023/07/31	4	30.66	5	30.69	30.75	-1	5,752	-0.02%
2023/07/28	26	29.67	0	0.00	29.50	26	5,499	0.47%
2023/07/27	16	30.38	11	30.45	30.40	5	5,410	0.09%
2023/07/26	0	0.00	1	29.65	29.75	-1	5,267	-0.02%
2023/07/25	1	29.35	2	29.80	29.95	-1	5,141	-0.02%
2023/07/24	2	28.18	0	0.00	28.00	2	4,986	0.04%
2023/07/19	3	28.90	3	29.00	28.30	0	4,929	0.00%
2023/07/18	3	29.55	2	29.20	28.85	1	4,886	0.02%
2023/07/17	5	30.69	3	30.60	30.65	2	4,704	0.04%
2023/07/14	0	0.00	1	29.90	29.65	-1	4,481	-0.02%
2023/07/13	8	29.29	6	29.51	29.00	2	4,462	0.04%
2023/07/12	4	29.41	0	0.00	29.20	4	4,399	0.09%
2023/07/07	0	0.00	1	29.05	28.75	-1	4,200	-0.02%
2023/07/06	4	29.10	0	0.00	30.05	4	4,127	0.10%
2023/07/05	5	29.65	0	0.00	29.30	5	4,048	0.12%
2023/06/30	0	0.00	4	28.65	28.75	-4	3,877	-0.10%
2023/06/27	0	0.00	1	28.40	28.45	-1	3,869	-0.03%
2023/06/19	7	30.12	3	30.52	30.75	4	3,633	0.11%
2023/06/16	16	30.59	0	0.00	29.95	16	3,467	0.46%
2023/06/15	31	31.01	52	30.94	31.40	-21	3,062	-0.69%
2023/06/14	0	0.00	6	29.55	29.55	-6	2,171	-0.28%
2023/06/13	2	26.70	0	0.00	26.90	2	2,045	0.10%
2023/06/12	0	0.00	1	26.45	26.40	-1	1,973	-0.05%
2023/06/09	0	0.00	5	26.90	26.70	-5	1,936	-0.26%
2023/06/07	35	26.46	10	26.65	26.60	25	1,738	1.44%
2023/06/05	1	25.35	0	0.00	25.30	1	1,536	0.07%
2023/05/31	0.2	25.20	0	0.00	25.25	0.2	1,539	0.01%
2023/05/30	5	25.05	0	0.00	25.35	5	1,523	0.33%
2023/05/15	0	0.00	2	23.10	23.10	-2	1,776	-0.11%
2023/05/09	5	23.65	0	0.00	23.25	5	2,300	0.22%
2023/05/08	10	23.95	0	0.00	23.60	10	2,312	0.43%
2023/04/19	1	25.40	1	25.60	25.30	0	2,431	0.00%
2023/04/12	0	25.80	0	0.00	25.55	0	2,280	0.00%
2023/04/11	0	25.15	0	0.00	25.20	0	2,262	0.00%
2023/04/10	0	24.85	0	0.00	24.75	0	2,251	0.00%
2023/03/13	0	25.75	4	24.78	25.30	-4	2,246	-0.18%
2023/03/06	3	26.30	0	0.00	26.15	3	2,209	0.14%
2023/03/03	3	26.00	3	26.05	26.05	0	2,209	0.00%
2023/02/24	0	26.40	0	0.00	26.10	0	2,231	0.00%
2023/02/20	0	26.78	0	0.00	26.50	0	2,140	0.00%
2023/02/16	3	25.65	3.4	25.81	25.90	-0.4	2,074	-0.02%
2023/02/10	1.2	25.54	2	25.50	25.60	-0.8	2,136	-0.04%
2023/02/09	0	0.00	1	26.15	26.25	-1	2,069	-0.05%
2023/02/08	27	26.54	30.3	25.84	26.55	-3.3	1,913	-0.17%
2023/02/07	3	25.10	1	24.95	25.00	2	1,655	0.12%
2023/02/06	0.2	25.00	0	0.00	24.85	0.2	1,661	0.01%
2023/02/02	0	24.70	1	24.85	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	0.2	24.20	24.40	-0.2	1,570	-0.01%
2023/01/31	0	0.00	3	23.65	23.80	-3	1,562	-0.19%
2023/01/17	0	0.00	4	22.70	22.80	-4	1,553	-0.26%
2023/01/16	3	22.65	3	22.70	22.60	0	1,560	0.00%
2023/01/12	0	0.00	1	23.00	23.00	-1	1,572	-0.06%
2023/01/11	3	23.25	2	23.10	23.10	1	1,595	0.06%
2023/01/09	27	23.51	23	23.79	23.25	4	1,651	0.24%
2023/01/05	0	24.00	0	0.00	22.70	0	1,704	0.00%
2022/12/28	0	0.00	3	22.40	22.40	-3	1,886	-0.16%
2022/12/21	3	22.95	5	23.19	22.90	-2	2,003	-0.10%
2022/12/20	3.1	23.06	4	23.26	23.00	-1	2,032	-0.05%
2022/12/16	4.2	24.36	0	24.30	24.15	4.1	2,121	0.19%
2022/12/15	0	25.00	0	0.00	24.80	0	2,147	0.00%
2022/12/14	2	25.00	3	24.90	24.90	-1	2,190	-0.05%
2022/12/12	0	0.00	1	24.60	24.40	-1	2,373	-0.04%
2022/12/09	5	24.68	0	0.00	24.60	5	2,692	0.19%
2022/12/08	3	24.95	3	24.35	24.95	0	2,700	0.00%
2022/12/06	0.1	24.80	0	0.00	24.60	0.1	2,733	0.00%
2022/12/05	3	26.15	3	26.50	25.50	0	2,702	0.00%
2022/12/02	3	25.45	3.1	25.75	25.55	-0.1	2,631	0.00%
2022/12/01	0	0.00	1	25.30	25.20	-1	2,620	-0.04%
2022/11/30	0	0.00	1.2	24.93	24.85	-1.2	2,643	-0.05%
2022/11/28	2.2	24.34	1.1	24.37	24.55	1	2,673	0.04%
2022/11/25	2	24.78	1	24.55	24.55	1	2,679	0.04%
2022/11/24	0	0.00	3	25.35	25.05	-3	2,680	-0.11%
2022/11/23	3	24.15	3	24.20	24.40	0	2,634	0.00%
2022/11/18	3	24.80	0	0.00	24.20	3	2,777	0.11%
2022/11/16	0	24.95	3	25.00	24.75	-3	2,778	-0.11%
2022/11/11	1	24.55	0	0.00	24.10	1	2,778	0.04%
2022/11/09	0	0.00	3	24.38	24.35	-3	2,768	-0.11%
2022/11/08	0	0.00	3	24.15	23.70	-3	2,920	-0.10%
2022/11/07	3	23.80	2	23.75	23.70	1	2,923	0.03%
2022/11/04	2	23.50	0	0.00	23.50	2	2,976	0.07%
2022/11/03	0	0.00	3	23.15	23.20	-3	2,969	-0.10%
2022/10/14	0	0.00	3.1	22.27	22.35	-3.1	3,456	-0.09%
2022/10/13	0	0.00	0	21.70	20.35	0	3,744	0.00%
2022/10/11	0.7	22.66	0	0.00	22.30	0.7	3,761	0.02%
2022/10/07	8	23.91	8	24.00	23.90	0	3,875	0.00%
2022/10/06	2	24.15	0	0.00	24.10	2	3,973	0.05%
2022/09/27	2	22.40	0	0.00	23.25	2	4,219	0.05%
2022/09/26	1	23.50	0	0.00	22.60	1	4,227	0.02%
2022/09/21	0.2	24.80	0	0.00	24.75	0.2	4,502	0.00%
2022/09/20	1	26.00	0	0.00	25.25	1	4,480	0.02%
2022/09/19	21	26.59	21	25.81	25.85	0	4,444	0.00%
2022/09/16	5	26.74	5	26.68	26.75	0	4,354	0.00%
2022/09/06	0	0.00	3	24.35	24.30	-3	4,314	-0.07%
2022/09/05	3	25.32	3	25.65	25.25	0	4,328	0.00%
2022/08/29	0	0.00	3	26.05	26.05	-3	4,584	-0.07%
2022/08/26	1	26.85	1	27.15	26.90	0	4,604	0.00%
2022/08/25	6	27.02	1.2	26.94	26.95	4.9	4,627	0.10%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/19	1	26.75	0	0.00	26.75	1	4,801	0.02%
2022/08/16	0	0.00	0.5	26.45	26.35	-0.5	4,838	-0.01%
2022/08/15	1.3	26.18	10	26.00	26.60	-8.7	4,858	-0.18%
2022/08/12	0	0.00	0.3	28.15	28.10	-0.3	4,734	-0.01%
2022/08/10	0	28.50	0	0.00	27.80	0	4,783	0.00%
2022/08/05	0	0.00	0.1	28.50	28.45	-0.1	5,096	0.00%
2022/08/04	0	0.00	2	27.48	27.90	-2	5,147	-0.04%
2022/08/01	2	28.90	0	0.00	28.85	2	5,249	0.04%
2022/07/28	0	29.10	0	0.00	28.85	0	5,430	0.00%
2022/07/27	0	0.00	2.2	29.23	29.30	-2.2	5,404	-0.04%
2022/07/26	0.2	28.75	2	28.80	28.75	-1.9	5,373	-0.03%
2022/07/25	0.2	29.35	0	0.00	29.45	0.2	5,371	0.00%
2022/07/22	11	29.90	1	29.90	29.90	10	5,370	0.19%
2022/07/21	1	29.35	0	0.00	30.10	1	5,286	0.02%
2022/07/20	94	29.73	90	29.93	29.10	4	5,115	0.08%
2022/07/19	11	27.87	10	27.77	27.95	1	4,844	0.02%
2022/07/15	25	26.34	25	27.28	26.95	0	5,025	0.00%
2022/07/14	1	25.80	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	20	28.00	27.70	-20	4,869	-0.41%
2022/07/12	21	27.03	0	0.00	26.50	21	4,808	0.44%
2022/07/08	0	0.00	5	28.85	29.00	-5	4,816	-0.10%
2022/07/06	9	28.40	3	28.50	27.70	6	4,808	0.12%
2022/07/04	0	28.50	2	28.65	28.45	-2	4,773	-0.04%
2022/07/01	1	28.50	2	30.18	28.55	-1	4,815	-0.02%
2022/06/30	2	30.88	0	0.00	30.85	2	4,766	0.04%
2022/06/23	2	29.90	0	0.00	29.35	2	5,156	0.04%
2022/06/20	2	30.05	0	0.00	29.65	2	5,299	0.04%
2022/06/16	0	0.00	1	32.50	32.20	-1	5,176	-0.02%
2022/06/14	0	0.00	6	33.05	33.35	-6	5,151	-0.12%
2022/06/13	3	33.53	13	33.55	33.40	-10	5,148	-0.19%
2022/06/10	5	35.63	0	0.00	35.40	5	5,061	0.10%
2022/06/09	5	36.40	0	0.00	36.40	5	4,991	0.10%
2022/06/02	3	37.10	0	0.00	36.80	3	5,005	0.06%
2022/06/01	5	36.80	0	0.00	36.65	5	4,991	0.10%
2022/05/31	1	36.75	1	37.00	37.00	0	4,946	0.00%
2022/05/30	0	0.00	6	36.20	36.45	-6	4,853	-0.12%
2022/05/27	3	35.85	0	0.00	35.85	3	4,814	0.06%
2022/05/26	3	36.05	0	0.00	35.45	3	4,831	0.06%
2022/05/24	0	0.00	5	35.35	35.25	-5	4,852	-0.10%
2022/05/23	2	36.30	1	36.00	35.90	1	4,833	0.02%
2022/05/20	0	0.00	1	35.95	35.95	-1	4,843	-0.02%
2022/05/19	6	35.60	3	35.75	36.20	3	4,810	0.06%
2022/05/18	8	35.93	6	36.03	35.75	2	4,755	0.04%
2022/05/17	3	35.85	0	0.00	35.80	3	4,717	0.06%
2022/05/16	1	35.65	1	35.85	35.20	0	4,763	0.00%
2022/05/13	0	0.00	7	35.00	35.10	-7	4,721	-0.15%
2022/05/12	3	34.08	3	33.73	33.60	0	4,620	0.00%
2022/05/11	6	34.73	1	34.85	34.60	5	4,586	0.11%
2022/05/09	3.2	34.14	2	34.25	33.50	1.2	4,581	0.03%
2022/05/06	2.1	34.50	3	34.77	34.90	-1	4,585	-0.02%
2022/05/05	12	35.57	12	35.76	35.30	0	4,605	0.00%
2022/05/04	3	34.07	5	34.01	34.10	-2	4,478	-0.04%
2022/04/29	3	33.38	1	33.95	33.15	2	4,559	0.04%
2022/04/27	2	32.90	2	33.10	33.00	0	4,581	0.00%
2022/04/26	0	0.00	3	33.75	33.85	-3	4,542	-0.07%
2022/04/25	4	34.63	0	0.00	34.00	4	4,552	0.09%
2022/04/22	2	36.05	1	35.80	35.75	1	4,546	0.02%
2022/04/21	10	36.55	10	36.17	36.70	0	4,585	0.00%
2022/04/20	0	0.00	5	35.39	35.90	-5	4,424	-0.11%
2022/04/19	0	34.80	1	34.85	34.65	-1	4,419	-0.02%
2022/04/18	1	34.40	0	0.00	33.95	1	4,543	0.02%
2022/04/15	3	35.25	3	35.32	34.95	0	4,592	0.00%
2022/04/14	2	34.53	4	35.18	35.40	-2	4,677	-0.04%
2022/04/13	0	34.40	0	0.00	34.95	0	4,706	0.00%
2022/04/12	0	0.00	3	33.38	33.50	-3	5,002	-0.06%
2022/04/11	2	34.00	5	34.15	34.00	-3	5,567	-0.05%
2022/04/08	0	0.00	0	35.15	35.40	0	5,551	0.00%
2022/04/07	1	35.15	1	34.90	34.90	0	5,572	0.00%
2022/04/06	3	37.38	2	36.98	36.80	1	5,606	0.02%
2022/04/01	2	37.50	1	37.15	37.30	1	5,591	0.02%
2022/03/31	2	37.43	3	37.03	36.85	-1	5,538	-0.02%
2022/03/30	22	37.13	25	36.81	36.50	-3	5,398	-0.06%
2022/03/29	0	35.00	2	35.08	34.95	-2	5,066	-0.04%
2022/03/28	0	34.50	1	33.95	34.35	-1	5,102	-0.02%
2022/03/25	3	34.93	0	0.00	34.55	3	5,198	0.06%
2022/03/24	6	35.62	5	35.90	35.40	1	5,192	0.02%
2022/03/23	11	35.51	3	35.85	35.85	8	5,141	0.16%
2022/03/22	0	34.50	1	34.55	34.45	-1	5,173	-0.02%
2022/03/21	2	34.35	0	0.00	34.35	2	5,248	0.04%
2022/03/18	0	33.90	0	0.00	34.50	0	5,348	0.00%
2022/03/17	0	0.00	17	33.46	33.65	-17	5,419	-0.31%
2022/03/16	4	31.94	1	32.80	32.00	3	5,540	0.05%
2022/03/15	5	32.42	0	0.00	32.25	5	5,678	0.09%
2022/03/14	2	33.45	0	0.00	33.45	2	5,776	0.03%
2022/03/11	6.1	33.44	0	0.00	33.65	6.1	5,927	0.10%
2022/03/07	2	33.15	0	0.00	33.20	2	6,523	0.03%
2022/03/04	0	35.05	0	0.00	34.90	0	6,723	0.00%
2022/03/03	1	35.55	0	0.00	35.45	1	6,889	0.01%
2022/03/02	6	35.65	6	34.40	35.65	0	7,050	0.00%
2022/02/24	0	0.00	1	33.55	33.50	-1	7,578	-0.01%
2022/02/22	0.1	35.15	0	0.00	34.45	0.1	7,912	0.00%
2022/02/16	5	36.45	5	36.60	36.30	0	10,956	0.00%
2022/02/15	1	36.55	1	36.55	36.25	0	11,511	0.00%
2022/02/14	0	0.00	1	35.25	34.90	-1	11,760	-0.01%
2022/02/11	0	36.30	0	0.00	36.10	0	11,941	0.00%
2022/02/10	25	36.43	1	36.40	36.40	24	12,319	0.19%
2022/02/09	16	36.66	41	36.69	36.70	-25	12,438	-0.20%
2022/02/08	2	35.73	2	35.68	35.80	0	12,686	0.00%
2022/02/07	0	0.00	0	35.30	35.75	0	13,044	0.00%
2022/01/26	0	0.00	3	34.30	33.75	-3	13,683	-0.02%
2022/01/25	0	34.68	1	34.05	33.70	-1	15,412	-0.01%
2022/01/24	0	35.08	0	0.00	34.95	0	15,995	0.00%
2022/01/17	2	36.25	5	36.60	36.90	-3	17,040	-0.02%
2022/01/12	1	36.45	0	0.00	36.30	1	17,937	0.01%
2022/01/11	6	37.02	4	37.00	36.35	2	18,098	0.01%
2022/01/10	0.1	37.35	0	0.00	37.05	0.1	18,078	0.00%
2022/01/07	2	37.45	0	0.00	37.45	2	18,091	0.01%
2022/01/06	0	38.90	1	38.85	39.10	-1	17,986	-0.01%
2022/01/05	10	39.51	5	39.55	39.20	5	17,999	0.03%
2022/01/04	82	39.94	84	40.38	41.30	-2	17,754	-0.01%
2022/01/03	1	38.75	0	0.00	38.60	1	17,259	0.01%
2021/12/30	1	38.85	1	38.75	38.85	0	17,319	0.00%
2021/12/29	0.2	39.30	0	0.00	39.00	0.2	17,393	0.00%
2021/12/27	2	38.97	2	39.05	38.85	0	17,587	0.00%
2021/12/24	1	38.90	0	0.00	38.45	1	17,767	0.01%
2021/12/23	0.1	38.90	0	0.00	38.75	0.1	17,803	0.00%
2021/12/22	1	38.80	0	0.00	38.80	1	17,907	0.01%
2021/12/21	61	38.97	62	38.98	38.80	-1	18,165	-0.01%
2021/12/17	2.1	38.36	1	38.70	38.35	1.1	18,282	0.01%
2021/12/16	1	39.40	1	39.50	39.25	0	18,301	0.00%
2021/12/15	0	0.00	1	38.50	38.90	-1	18,308	-0.01%
2021/12/14	0	0.00	26	38.54	38.05	-26	18,310	-0.14%
2021/12/13	1	38.65	0	0.00	38.55	1	18,304	0.01%
2021/12/10	2	39.50	1	39.75	39.20	1	18,346	0.01%
2021/12/09	2	41.33	3	41.33	40.40	-1	18,419	-0.01%
2021/12/08	0	0.00	5	40.98	40.60	-5	18,360	-0.03%
2021/12/07	4	41.35	33.1	40.77	40.65	-29.1	18,450	-0.16%
2021/12/06	0.1	40.75	0	0.00	40.80	0.1	18,441	0.00%
2021/12/03	10	41.38	10	41.61	41.25	0	18,607	0.00%
2021/12/02	2	40.70	2	41.38	40.30	0	18,681	0.00%
2021/12/01	1	41.05	1	41.35	41.40	0	18,887	0.00%
2021/11/30	7	40.40	7	38.90	41.60	0	19,204	0.00%
2021/11/29	4	37.48	4	38.23	38.90	0	20,669	0.00%
2021/11/25	9.2	40.57	9	40.29	40.15	0.2	21,179	0.00%
2021/11/24	1	39.75	1	39.85	39.60	0	21,052	0.00%
2021/11/23	2	40.13	2	40.48	39.90	0	21,047	0.00%
2021/11/22	5	41.20	3	41.37	41.15	2	21,010	0.01%
2021/11/19	2	41.13	3	41.37	40.80	-1	21,284	0.00%
2021/11/18	5	41.96	9	42.19	41.40	-4	21,203	-0.02%
2021/11/17	77	43.47	47	43.01	42.35	30	20,858	0.14%
2021/11/16	46	41.55	44	41.22	41.25	2	19,717	0.01%
2021/11/15	26	41.96	27	42.26	41.05	-1	19,620	-0.01%
2021/11/12	22	41.02	22	40.83	41.00	0	18,949	0.00%
2021/11/11	30	39.57	41	39.54	39.15	-11	18,495	-0.06%
2021/11/10	11	39.49	11	39.51	39.60	0	18,399	0.00%
2021/11/09	24	39.92	15	39.83	39.65	9	18,452	0.05%
2021/11/08	10	38.67	9	39.13	38.55	1	18,199	0.01%
2021/11/05	4	38.90	2	38.75	39.10	2	18,422	0.01%
2021/11/04	5	39.36	6	40.44	38.90	-1	18,472	-0.01%
2021/11/03	21	39.80	9	39.79	39.85	12	18,472	0.06%
2021/11/02	53	42.68	54	42.48	40.80	-1	18,042	-0.01%
2021/11/01	96	38.83	107	38.92	39.85	-11	16,524	-0.07%	大賣/
2021/10/29	9	37.39	10	37.47	37.00	-1	16,330	-0.01%
2021/10/28	8	37.08	6	37.29	36.75	2	16,435	0.01%
2021/10/27	1	36.60	3	36.62	36.60	-2	16,897	-0.01%
2021/10/26	9	37.86	8	37.70	37.05	1	17,415	0.01%
2021/10/25	5	37.22	5	37.42	37.15	0	17,709	0.00%
2021/10/22	43	37.08	39	37.15	37.60	4	18,459	0.02%
2021/10/21	10	36.38	22	36.64	35.60	-12	19,126	-0.06%
2021/10/20	14	35.52	6	35.50	36.05	8	19,840	0.04%
2021/10/19	4	35.09	21	35.00	35.25	-17	21,324	-0.08%
2021/10/18	9	33.72	16	34.20	33.75	-7	24,167	-0.03%
2021/10/15	20	33.77	4	34.01	34.00	16	25,658	0.06%
2021/10/14	1	32.65	1	32.10	32.60	0	26,229	0.00%
2021/10/13	2	32.43	2	32.60	32.00	0	26,992	0.00%
2021/10/12	0	34.40	0	0.00	33.15	0	27,638	0.00%
2021/10/08	24	34.84	20	35.14	34.55	4	28,093	0.01%
2021/10/07	14	34.56	16	34.49	34.70	-2	28,820	-0.01%
2021/10/06	24	33.56	24	33.75	33.10	0	31,899	0.00%
2021/10/05	0	0.00	2	31.48	33.25	-2	33,099	-0.01%
2021/10/04	8	32.94	10	32.95	32.00	-2	33,868	-0.01%
2021/10/01	12	34.10	13	34.19	33.60	-1	34,108	0.00%
2021/09/30	2	36.05	2	36.10	36.05	0	34,293	0.00%
2021/09/29	3	36.40	1	36.10	36.05	2	34,450	0.01%
2021/09/28	4	37.20	3	37.82	37.60	1	34,776	0.00%
2021/09/27	1	36.50	0	0.00	37.05	1	34,636	0.00%
2021/09/23	1	36.10	3	36.43	36.00	-2	34,911	-0.01%
2021/09/22	2	36.58	2	36.53	36.10	0	35,592	0.00%
2021/09/17	2	37.35	5	37.27	37.80	-3	36,401	-0.01%
2021/09/16	4	37.41	5	37.68	37.00	-1	36,613	0.00%
2021/09/15	4	37.73	1	37.65	37.25	3	36,646	0.01%
2021/09/14	6	38.21	6	38.35	38.50	0	36,735	0.00%
2021/09/13	5	38.28	0	0.00	37.85	5	36,718	0.01%
2021/09/10	15	38.44	15	38.55	38.65	0	36,799	0.00%
2021/09/09	2	38.08	2	37.85	38.30	0	36,814	0.00%
2021/09/08	16	37.72	8	38.24	37.40	8	36,885	0.02%
2021/09/07	2.8	38.33	24	39.07	38.65	-21.2	36,887	-0.06%
2021/09/06	6	39.84	8	39.83	39.10	-2	36,978	-0.01%
2021/09/03	45	41.93	42	41.51	41.70	3	37,159	0.01%
2021/09/02	84	43.41	81	43.39	40.60	3	37,520	0.01%
2021/09/01	76	41.08	81.1	40.45	42.05	-5.1	36,735	-0.01%
2021/08/31	2	38.03	1.1	38.58	39.30	0.9	36,422	0.00%
2021/08/27	2	38.40	0.2	38.90	37.85	1.8	36,773	0.00%
2021/08/26	34	38.36	16	38.47	38.35	18	36,824	0.05%
2021/08/25	11	38.78	19.5	38.49	38.30	-8.5	36,876	-0.02%
2021/08/24	15	37.62	10	38.55	37.50	5	36,777	0.01%
2021/08/23	5	38.20	32	38.45	38.55	-27	36,876	-0.07%
2021/08/20	31	36.94	21	37.14	37.05	10	37,038	0.03%
2021/08/19	2	37.63	17	36.64	36.50	-15	37,228	-0.04%
2021/08/18	8	36.13	39	35.56	37.60	-31	37,207	-0.08%
2021/08/17	14	37.01	10	35.70	35.15	4	37,852	0.01%
2021/08/16	0	0.00	3	37.40	37.50	-3	37,897	-0.01%
2021/08/13	7	39.14	10	38.81	37.40	-3	37,806	-0.01%
2021/08/12	5	39.27	4	39.45	39.45	1	37,796	0.00%
2021/08/11	5	38.92	8	38.63	38.20	-3	37,955	-0.01%
2021/08/10	9	40.41	14	40.64	40.45	-5	37,974	-0.01%
2021/08/09	10	40.89	7	41.15	40.30	3	37,904	0.01%
2021/08/05	4	43.20	3	43.50	43.05	1	38,084	0.00%
2021/08/04	21	43.84	8	43.45	43.30	13	38,435	0.03%
2021/08/03	19	43.15	19	43.08	43.40	0	38,377	0.00%
2021/08/02	34	44.09	32	44.24	42.85	2	38,306	0.01%
2021/07/30	25	44.01	24	43.83	43.40	1	38,010	0.00%
2021/07/29	35.2	43.94	34	44.01	43.10	1.2	37,638	0.00%
2021/07/28	30	41.25	31	41.16	42.45	-1	37,375	0.00%
2021/07/27	46	45.10	26	44.75	43.40	20	37,014	0.05%
2021/07/26	58	46.59	69	46.69	46.50	-11	37,296	-0.03%
2021/07/23	287	46.40	275	46.22	44.90	12	38,235	0.03%	大買/大賣/
2021/07/22	352	44.49	342	44.66	44.70	10	36,872	0.03%	大買/大賣/
2021/07/21	56	43.22	56	43.66	43.90	0	34,037	0.00%
2021/07/20	13	38.64	12	38.90	39.95	1	32,699	0.00%
2021/07/19	47.2	39.47	47	39.46	38.95	0.2	32,374	0.00%
2021/07/16	35	38.34	31	38.46	38.90	4	32,135	0.01%
2021/07/15	41	36.42	29.1	36.86	37.40	11.9	31,890	0.04%
2021/07/14	11	36.41	11	36.40	36.30	0	32,698	0.00%
2021/07/13	167	40.46	180	40.49	37.30	-13	32,442	-0.04%	大買/大賣/
2021/07/12	63	37.77	62	37.93	38.30	1	29,554	0.00%
2021/07/09	52.1	33.85	51	33.89	34.85	1.1	28,571	0.00%
2021/07/08	12	33.07	15	33.41	32.85	-3	28,148	-0.01%
2021/07/07	14	32.95	20	33.05	32.70	-6	28,156	-0.02%
2021/07/06	22	32.38	2	33.05	32.30	20	28,388	0.07%
2021/07/05	15	33.10	3	32.87	33.00	12	28,575	0.04%
2021/07/02	1	31.80	1	31.75	31.80	0	28,580	0.00%
2021/07/01	2	31.50	3	31.50	31.10	-1	29,544	0.00%
2021/06/30	16	32.03	26	32.02	31.75	-10	30,540	-0.03%
2021/06/29	38	32.72	24	33.21	31.95	14	31,149	0.04%
2021/06/28	46	33.85	38	33.94	33.95	8	30,862	0.03%
2021/06/25	0	0.00	3	32.27	32.00	-3	30,669	-0.01%
2021/06/24	7	31.89	5	32.05	31.95	2	30,690	0.01%
2021/06/23	1	31.20	2	31.85	31.95	-1	30,916	0.00%
2021/06/22	5	31.72	6	31.65	30.90	-1	31,361	0.00%
2021/06/18	12	32.24	14	32.19	31.85	-2	34,039	-0.01%
2021/06/17	2	32.15	3	32.00	32.40	-1	34,686	0.00%
2021/06/16	1	32.45	1	32.40	31.35	0	34,671	0.00%
2021/06/15	12	32.31	16	32.49	32.40	-4	34,743	-0.01%
2021/06/11	35	32.11	41	32.15	32.45	-6	34,893	-0.02%
2021/06/10	50	32.03	39	32.00	31.70	11	34,575	0.03%
2021/06/09	32	31.82	38	31.47	32.25	-6	34,075	-0.02%
2021/06/08	19	30.78	14	30.73	30.90	5	33,380	0.01%
2021/06/07	10	30.48	14	30.69	29.90	-4	33,281	-0.01%
2021/06/04	12	30.58	9	30.75	30.45	3	33,080	0.01%
2021/06/03	1	30.00	3	30.20	30.10	-2	32,982	-0.01%
2021/06/02	2	29.65	3	29.95	29.55	-1	32,945	0.00%
2021/06/01	21	30.44	9	30.51	30.20	12	32,837	0.04%
2021/05/31	5	29.80	3	29.77	29.85	2	32,706	0.01%
2021/05/28	4	29.85	10	29.80	29.50	-6	32,637	-0.02%
2021/05/27	10	29.46	9	29.26	29.35	1	32,590	0.00%
2021/05/26	14	28.71	14	28.80	28.80	0	32,422	0.00%
2021/05/25	48	28.96	44	28.84	29.10	4	32,412	0.01%
2021/05/24	20	27.98	18	27.65	27.90	2	31,818	0.01%
2021/05/21	3	26.67	7	26.69	26.50	-4	31,924	-0.01%
2021/05/20	5	26.30	13	26.26	25.85	-8	32,323	-0.02%
2021/05/19	14	26.03	12	25.98	26.30	2	32,599	0.01%
2021/05/18	14	25.04	20	24.44	25.70	-6	33,039	-0.02%
2021/05/17	5	24.54	4	24.10	23.40	1	33,063	0.00%
2021/05/14	21	26.81	9	26.55	25.95	12	32,994	0.04%
2021/05/13	55	25.78	33	26.08	26.05	22	32,962	0.07%
2021/05/12	7	25.81	16	26.29	25.30	-9	32,685	-0.03%
2021/05/11	9	28.77	42	28.63	27.90	-33	32,489	-0.10%
2021/05/10	5	30.44	5	30.64	30.50	0	33,017	0.00%
2021/05/07	16	30.90	24	30.90	31.20	-8	35,030	-0.02%
2021/05/06	8	29.78	4	30.15	29.55	4	35,368	0.01%
2021/05/05	9	31.28	14	31.35	29.80	-5	35,727	-0.01%
2021/05/04	20	30.33	27	30.52	30.45	-7	35,985	-0.02%
2021/05/03	83	33.35	81	33.48	32.20	2	35,869	0.01%
2021/04/29	214	33.68	206	33.72	35.05	8	35,279	0.02%	大買/大賣/
2021/04/28	8	32.04	33	32.11	31.90	-25	34,789	-0.07%
2021/04/27	11	31.88	9	31.71	31.75	2	36,626	0.01%
2021/04/26	24	32.48	30	32.28	32.15	-6	37,864	-0.02%
2021/04/23	37	31.69	36	31.78	32.15	1	38,967	0.00%
2021/04/22	36	31.64	27	31.31	30.80	9	39,286	0.02%
2021/04/21	29	33.24	45	33.27	33.05	-16	39,685	-0.04%
2021/04/20	106	33.61	83	33.68	33.75	23	41,249	0.06%	大買/
2021/04/19	32	31.77	70	31.11	32.25	-38	41,999	-0.09%
2021/04/16	1	31.40	1	31.25	30.95	0	42,586	0.00%
2021/04/15	6	30.41	15	31.04	31.30	-9	42,652	-0.02%
2021/04/14	12	30.17	3	30.10	30.10	9	42,856	0.02%
2021/04/13	33	31.57	10.1	31.58	30.90	22.9	42,534	0.05%
2021/04/12	24	31.94	19	32.12	30.95	5	42,290	0.01%
2021/04/09	52	32.99	20	32.96	32.40	32	41,776	0.08%
2021/04/08	31	33.38	21	33.12	32.85	10	41,548	0.02%
2021/04/07	68	34.05	63	34.18	33.15	5	41,705	0.01%
2021/04/06	110	32.99	119	33.02	34.10	-9	41,049	-0.02%	大買/大賣/
2021/04/01	48	30.98	64	31.04	31.05	-16	40,359	-0.04%
2021/03/31	23	30.76	30	30.74	30.00	-7	39,621	-0.02%
2021/03/30	16	30.56	15	30.67	30.90	1	39,344	0.00%
2021/03/29	8	29.93	14	29.93	29.55	-6	38,674	-0.02%
2021/03/26	20	29.58	18	29.80	29.30	2	38,476	0.01%
2021/03/25	67	30.23	41	30.35	29.60	26	38,239	0.07%
2021/03/24	79	30.76	79	31.19	30.50	0	37,772	0.00%
2021/03/23	119	30.29	128	30.54	30.90	-9	36,947	-0.02%	大買/大賣/
2021/03/22	37	27.89	42	27.22	28.80	-5	35,152	-0.01%
2021/03/19	8	25.99	0	0.00	26.25	8	34,362	0.02%
2021/03/18	2	26.80	0	0.00	26.00	2	34,244	0.01%
2021/03/17	3	26.40	18	26.38	26.25	-15	34,074	-0.04%
2021/03/16	169	25.55	164.2	25.69	25.75	4.8	33,715	0.01%	大買/大賣/
2021/03/15	36	25.51	30	25.70	25.40	6	33,655	0.02%
2021/03/12	11	24.95	16	25.54	24.85	-5	33,501	-0.01%
2021/03/11	18	25.21	6	25.02	25.40	12	34,099	0.04%
2021/03/10	3	24.08	6	24.63	23.95	-3	34,468	-0.01%
2021/03/09	7	23.90	5.1	23.83	23.90	1.9	34,459	0.01%
2021/03/08	7	24.42	4	25.16	24.25	3	34,373	0.01%
2021/03/05	3	24.38	2	24.25	24.75	1	34,369	0.00%
2021/03/04	4	24.95	1	25.50	24.70	3	34,334	0.01%
2021/03/03	3	25.13	3	25.12	25.30	0	34,611	0.00%
2021/03/02	21	25.88	26	26.08	25.55	-5	34,445	-0.01%
2021/02/26	1	25.40	4	25.80	25.75	-3	34,261	-0.01%
2021/02/25	4	25.59	1	26.05	25.50	3	34,209	0.01%
2021/02/24	3	25.65	0	0.00	25.45	3	34,275	0.01%
2021/02/23	6	26.06	2	25.95	26.05	4	34,263	0.01%
2021/02/22	54	27.05	58	27.10	26.80	-4	34,238	-0.01%
2021/02/19	75	26.47	72	26.67	26.65	3	33,748	0.01%
2021/02/18	20	25.98	16	25.78	26.50	4	33,377	0.01%
2021/02/17	16	24.92	11	25.02	24.90	5	32,857	0.02%
2021/02/05	10.1	23.98	17	23.99	23.80	-6.9	32,472	-0.02%
2021/02/04	3	24.50	2	24.50	23.90	1	32,275	0.00%
2021/02/03	6	24.32	5	24.34	24.30	1	32,059	0.00%
2021/02/02	18	24.43	25	24.38	24.15	-7	31,898	-0.02%
2021/02/01	267	24.29	248	24.33	23.80	19	31,660	0.06%	大買/大賣/
2021/01/29	209	26.67	235	26.97	25.10	-26	30,816	-0.08%	大買/大賣/
2021/01/28	51	25.54	48	25.66	25.80	3	28,568	0.01%
2021/01/27	157	25.39	154	25.56	25.60	3	27,891	0.01%	大買/大賣/
2021/01/26	136	25.65	140	25.67	25.00	-4	27,254	-0.01%	大買/大賣/
2021/01/25	138	25.16	139	25.30	25.15	-1	26,603	0.00%	大買/大賣/
2021/01/22	40	25.05	38	25.11	25.25	2	26,066	0.01%
2021/01/21	376	26.06	393	25.80	25.10	-17	25,197	-0.07%	大買/大賣/
2021/01/20	197.1	25.89	174	25.99	24.65	23.1	23,693	0.10%	大買/大賣/
2021/01/19	149	26.30	153	26.47	27.20	-4	21,667	-0.02%	大買/大賣/
2021/01/18	97	23.71	95	23.80	24.75	2	20,346	0.01%
2021/01/15	79	22.82	78	23.22	22.50	1	19,028	0.01%
2021/01/14	205	23.18	204	23.27	23.00	1	18,428	0.01%	大買/大賣/
2021/01/13	360	23.19	371	21.86	23.40	-11	17,516	-0.06%	大買/大賣/
2021/01/12	97	22.12	102	22.30	22.45	-5	15,549	-0.03%	大賣/
2021/01/11	60	19.83	83	19.66	20.45	-23	13,671	-0.17%
2021/01/08	1	18.55	10	18.50	18.60	-9	12,564	-0.07%
2021/01/07	34	18.70	25	18.56	18.45	9	12,293	0.07%
2021/01/06	5	17.65	6.2	17.70	17.75	-1.2	11,846	-0.01%
2021/01/05	1	18.00	3	18.10	18.05	-2	11,715	-0.02%
2021/01/04	1	18.65	2	18.48	18.50	-1	11,613	-0.01%
2020/12/31	35	18.57	2	18.55	18.30	33	11,740	0.28%
2020/12/30	26	19.00	4	18.88	18.60	22	11,563	0.19%
2020/12/29	47.2	18.18	55	18.64	18.10	-7.8	10,972	-0.07%
2020/12/28	1	17.20	11	17.29	18.30	-10	10,507	-0.10%
2020/12/25	13	17.20	13	17.70	17.30	0	9,995	0.00%
2020/12/24	1	17.15	48	17.22	17.45	-47	9,851	-0.48%
2020/12/23	1	16.85	0	0.00	16.80	1	9,704	0.01%
2020/12/22	0	0.00	1	16.45	16.45	-1	9,834	-0.01%
2020/12/21	54	17.07	0	0.00	16.95	54	9,927	0.54%
2020/12/18	2	17.10	0	0.00	17.10	2	10,233	0.02%
2020/12/17	19	17.70	12	17.67	17.65	7	10,274	0.07%
2020/12/16	1	17.10	1	17.00	16.95	0	10,266	0.00%
2020/12/14	2	17.30	0	0.00	17.15	2	10,400	0.02%
2020/12/11	15	17.43	16	17.24	17.20	-1	10,518	-0.01%
2020/12/10	0	0.00	1	16.60	16.75	-1	10,700	-0.01%
2020/12/09	2	17.35	5	17.24	17.45	-3	10,629	-0.03%
2020/12/08	10	17.11	3	17.10	17.05	7	10,524	0.07%
2020/12/07	47	18.57	42	18.07	17.65	5	10,374	0.05%
2020/12/04	12	16.31	39	16.49	17.35	-27	9,681	-0.28%
2020/12/03	7	16.16	17	16.13	15.85	-10	9,117	-0.11%
2020/12/02	1	15.90	0	0.00	16.05	1	9,171	0.01%
2020/12/01	35	15.81	27	15.71	15.95	8	9,151	0.09%
2020/11/30	14	15.60	25	15.67	15.60	-11	9,051	-0.12%
2020/11/27	8	15.93	12	16.00	15.75	-4	9,069	-0.04%
2020/11/26	8	15.51	14	15.49	15.45	-6	8,817	-0.07%
2020/11/25	0	0.00	11	15.34	15.30	-11	8,760	-0.13%
2020/11/24	21	15.12	2	15.05	15.05	19	8,651	0.22%
2020/11/23	37	15.55	41	15.79	15.50	-4	8,496	-0.05%
2020/11/20	45	15.65	46	15.50	15.75	-1	8,207	-0.01%
2020/11/19	18	15.40	10	15.41	15.55	8	7,947	0.10%
2020/11/17	30	14.85	30	15.10	14.85	0	7,635	0.00%
2020/11/16	1	15.05	2	14.73	14.95	-1	7,625	-0.01%
2020/11/12	4	14.41	0	0.00	14.30	4	7,604	0.05%
2020/11/11	0	14.40	1	14.50	14.45	-1	7,824	-0.01%
2020/11/10	33	14.65	33	15.05	14.65	0	7,850	0.00%
2020/11/09	0	0.00	1	14.95	15.10	-1	7,770	-0.01%
2020/11/06	0	14.65	0	0.00	14.55	0	7,636	0.00%
2020/11/04	0	0.00	1	14.50	14.35	-1	7,775	-0.01%
2020/11/03	0	14.25	0	0.00	14.35	0	7,764	0.00%
2020/10/30	0	0.00	1	14.00	14.10	-1	7,799	-0.01%
2020/10/29	0	14.30	0	0.00	14.35	0	7,783	0.00%
2020/10/28	1	14.35	0	0.00	14.35	1	7,770	0.01%
2020/10/27	33	14.76	30	14.90	14.75	3	7,785	0.04%
2020/10/26	1	15.20	5	15.08	15.00	-4	7,745	-0.05%
2020/10/23	1	14.70	0	0.00	14.80	1	7,649	0.01%
2020/10/22	10	15.05	11	14.82	14.75	-1	7,754	-0.01%
2020/10/21	30	15.05	30	14.85	14.85	0	7,710	0.00%
2020/10/20	1	14.95	7	14.86	14.90	-6	7,685	-0.08%
2020/10/19	10	14.90	2	14.95	14.85	8	7,633	0.10%
2020/10/15	0	0.00	1	14.75	14.65	-1	7,670	-0.01%
2020/10/13	1	14.55	1	14.30	14.40	0	7,542	0.00%
2020/10/12	31	14.30	31	14.60	14.30	0	7,481	0.00%
2020/10/08	0	0.00	8	14.05	14.50	-8	7,420	-0.11%
2020/10/07	8	13.75	7	13.85	13.85	1	7,160	0.01%
2020/10/06	7	13.70	0	0.00	13.80	7	7,165	0.10%
2020/09/25	7	13.77	12	14.11	13.45	-5	7,431	-0.07%
2020/09/24	13	14.17	10	14.55	13.85	3	7,279	0.04%
2020/09/23	42	14.50	34	15.14	14.45	8	7,098	0.11%
2020/09/22	6	14.67	7	14.73	14.85	-1	6,737	-0.01%
2020/09/21	36	14.50	34	15.23	14.50	2	6,512	0.03%
2020/09/18	16	14.80	16	14.30	14.80	0	6,267	0.00%
2020/09/17	9	14.35	11	14.20	14.25	-2	6,221	-0.03%
2020/09/16	2	14.60	2	14.35	14.10	0	6,800	0.00%
2020/09/15	1	14.05	22	14.10	14.30	-21	6,620	-0.32%
2020/09/14	2	13.75	1	13.60	13.75	1	6,339	0.02%
2020/09/10	36	13.55	36	13.65	13.55	0	6,194	0.00%
2020/09/09	1	13.25	5	13.59	13.80	-4	6,106	-0.07%
2020/09/02	38	12.85	38	13.15	12.85	0	5,662	0.00%
2020/08/26	0	0.00	1	12.45	12.50	-1	5,637	-0.02%
2020/08/25	0	0.00	1	12.35	12.30	-1	5,921	-0.02%
2020/08/24	2	12.20	0	0.00	12.25	2	5,898	0.03%
2020/08/18	17	13.30	17	13.45	13.30	0	5,918	0.00%
2020/08/17	34	13.30	34	12.95	13.30	0	5,829	0.00%
2020/08/14	0	0.00	1	12.80	12.85	-1	5,617	-0.02%
2020/08/11	44	12.57	34	13.00	12.50	10	5,960	0.17%
2020/08/10	0	0.00	1	12.65	12.80	-1	5,888	-0.02%
2020/08/03	0	0.00	40	12.30	12.25	-40	5,776	-0.69%
2020/07/28	42	12.39	3	12.70	12.00	39	5,652	0.69%
2020/07/27	2	12.18	0	0.00	12.10	2	5,499	0.04%
2020/07/22	22	12.70	31	12.49	12.70	-9	5,481	-0.16%
2020/07/21	10	12.40	0	0.00	12.35	10	5,320	0.19%
2020/07/10	2	12.35	0	0.00	12.30	2	5,133	0.04%
2020/07/08	0	0.00	2	12.65	12.75	-2	5,060	-0.04%
2020/07/07	3	12.52	0	0.00	12.40	3	4,929	0.06%
2020/07/06	0	0.00	11	12.85	12.75	-11	4,853	-0.23%
2020/07/03	10	12.40	10	12.65	12.45	0	4,761	0.00%
2020/07/02	10	12.35	2	12.40	12.40	8	4,707	0.17%
2020/07/01	2	12.60	1	12.60	12.45	1	4,675	0.02%
2020/06/30	1	12.15	0	0.00	12.20	1	4,597	0.02%
2020/06/24	83	12.54	93	12.75	12.45	-10	4,384	-0.23%
2020/06/23	29	12.63	29	12.74	12.85	0	4,210	0.00%
2020/06/19	10	11.95	1	11.85	11.95	9	3,526	0.26%
2020/06/17	0	0.00	1	11.45	11.30	-1	3,399	-0.03%
2020/06/15	2	11.15	0	0.00	11.05	2	3,437	0.06%
2020/06/12	3	11.15	1	11.30	11.25	2	3,427	0.06%
2020/06/11	1	11.45	0	0.00	11.50	1	3,424	0.03%
2020/06/09	1	11.75	0	0.00	11.80	1	3,404	0.03%
2020/06/03	0	0.00	1	12.00	12.20	-1	3,330	-0.03%
2020/06/02	34	11.70	34	11.95	11.70	0	3,192	0.00%
2020/06/01	2	11.58	2	11.58	12.05	0	3,124	0.00%
2020/05/28	47	11.36	37	11.55	11.25	10	2,799	0.36%
2020/05/27	0	0.00	1	11.30	11.45	-1	2,624	-0.04%
2020/05/22	1	10.80	0	0.00	10.70	1	2,451	0.04%
2020/05/21	1	10.80	7	10.79	10.80	-6	2,429	-0.25%
2020/05/20	18	10.96	12	11.31	10.95	6	2,382	0.25%
2020/05/19	0	0.00	1	11.15	11.15	-1	2,225	-0.04%
2020/04/29	0	0.00	1	10.45	10.50	-1	1,802	-0.06%
2020/04/28	1	10.30	0	0.00	10.40	1	1,813	0.06%
2020/04/23	3	10.13	0	0.00	10.20	3	1,793	0.17%
2020/04/16	1	10.05	0	0.00	10.10	1	1,844	0.05%
2020/04/14	5	9.97	5	10.15	10.15	0	1,821	0.00%
2020/04/10	0	0.00	5	9.53	9.61	-5	1,886	-0.27%
2020/03/19	1	7.50	1	7.45	7.42	0	2,206	0.00%
2020/03/17	1	8.08	0	0.00	8.36	1	2,157	0.05%
2020/03/10	10	10.35	10	10.50	10.65	0	2,093	0.00%
2020/03/02	0	0.00	15	10.72	10.95	-15	2,032	-0.74%
2020/02/26	10	11.40	27	11.44	11.40	-17	1,997	-0.85%
2020/02/25	15	11.42	0	0.00	11.45	15	1,983	0.76%
2020/02/24	1	11.75	3	11.70	11.65	-2	1,973	-0.10%
2020/02/21	20	12.00	20	12.00	11.85	0	1,982	0.00%
2020/02/20	20	11.95	0	0.00	11.95	20	1,988	1.01%
2020/02/19	0	0.00	1	12.00	11.95	-1	1,993	-0.05%
2020/02/18	0	0.00	20	11.90	11.85	-20	1,991	-1.00%
2020/02/17	11	11.80	0	0.00	11.85	11	2,003	0.55%
2020/02/12	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2020/02/11	11	11.80	0	0.00	11.85	11	2,022	0.54%
2020/02/07	0	0.00	20	11.95	11.95	-20	2,055	-0.97%
2020/02/04	2	12.15	0	0.00	12.20	2	2,090	0.10%
2020/02/03	2	11.78	0	0.00	12.25	2	2,085	0.10%
2020/01/13	0	0.00	10	13.00	13.35	-10	2,261	-0.44%
2020/01/10	10	12.85	0	0.00	12.85	10	2,268	0.44%
2020/01/03	0	0.00	2	13.65	13.35	-2	2,260	-0.09%
2019/12/30	21	13.76	0	0.00	13.85	21	2,216	0.95%
2019/12/27	0	0.00	1	13.60	13.70	-1	2,159	-0.05%
2019/12/24	0	0.00	5	13.20	13.10	-5	2,153	-0.23%
2019/12/11	0	0.00	5	13.15	13.15	-5	2,781	-0.18%
2019/12/09	10	13.40	0	0.00	13.40	10	2,854	0.35%
2019/12/05	0	0.00	10	13.00	13.10	-10	2,825	-0.35%
2019/12/04	10	12.75	0	0.00	12.80	10	2,849	0.35%
2019/11/26	0	0.00	10	13.05	13.05	-10	3,362	-0.30%
2019/11/25	10	12.95	0	0.00	13.00	10	3,375	0.30%
2019/11/19	10	12.95	10	13.10	13.20	0	3,476	0.00%
2019/11/11	2	13.40	2	13.05	13.00	0	3,699	0.00%
2019/11/08	4	13.40	2	13.40	13.40	2	3,687	0.05%
2019/11/06	1	13.65	1	13.55	13.60	0	3,656	0.00%
2019/10/29	0	0.00	21	14.58	13.95	-21	3,808	-0.55%
2019/10/22	52	14.21	42	14.55	14.20	10	3,960	0.25%
2019/10/21	11	14.44	0	0.00	14.50	11	3,834	0.29%
2019/10/18	5	13.95	0	0.00	13.90	5	3,686	0.14%
2019/10/16	20	13.90	20	14.10	13.90	0	3,700	0.00%
2019/10/08	0	0.00	1	13.85	13.80	-1	3,665	-0.03%
2019/10/07	2	14.30	2	14.20	13.95	0	3,659	0.00%
2019/10/02	1	14.00	0	0.00	13.95	1	3,573	0.03%
2019/09/26	5	13.95	0	0.00	14.25	5	3,413	0.15%
2019/09/24	29	13.91	28	14.45	13.90	1	3,314	0.03%
2019/09/19	2	13.23	0	0.00	13.25	2	2,952	0.07%
2019/09/17	10	13.60	0	0.00	13.45	10	2,919	0.34%
2019/09/05	39	14.35	39	14.60	14.35	0	2,688	0.00%
2019/08/23	0	0.00	10	14.00	14.00	-10	2,087	-0.48%
2019/08/16	0	0.00	5	13.45	13.50	-5	1,979	-0.25%
2019/08/14	5	13.30	0	0.00	13.20	5	1,928	0.26%
2019/08/05	43	13.30	43	13.95	13.30	0	1,813	0.00%
2019/07/31	5	13.85	5	13.90	13.90	0	1,667	0.00%
2019/07/30	0	0.00	11	13.93	14.00	-11	1,604	-0.69%
2019/07/25	0	0.00	30	13.78	13.80	-30	1,493	-2.01%
2019/07/18	0	0.00	1	12.75	12.70	-1	1,228	-0.08%
2019/07/15	11	12.87	0	0.00	12.85	11	1,227	0.90%
2019/06/12	0	0.00	5	12.05	12.05	-5	2,038	-0.25%
2019/05/27	10	12.05	10	11.95	11.90	0	2,279	0.00%
2019/05/09	0	0.00	7	12.00	11.85	-7	2,903	-0.24%
2019/04/25	2	13.35	0	0.00	13.35	2	3,012	0.07%
2019/04/18	0	0.00	10	13.60	13.05	-10	3,025	-0.33%
2019/04/15	30	13.78	30	13.65	13.65	0	2,985	0.00%
2019/04/12	15	13.55	0	0.00	13.45	15	2,889	0.52%
2019/04/02	40	13.74	0	0.00	13.70	40	2,690	1.49%
2019/03/26	0	0.00	10	13.30	13.35	-10	2,552	-0.39%
2019/03/20	1	13.70	6	13.83	14.00	-5	2,476	-0.20%
2019/03/19	0	0.00	10	13.65	13.70	-10	2,393	-0.42%
2019/03/18	10	13.75	10	13.75	13.90	0	2,332	0.00%
2019/03/15	10	13.20	10	13.25	13.40	0	2,043	0.00%
2019/03/14	10	13.15	0	0.00	13.00	10	1,940	0.52%
2019/03/04	10	12.70	0	0.00	12.70	10	1,985	0.50%
2019/02/20	1	13.30	30	13.20	13.30	-29	1,952	-1.49%
2019/02/15	30	12.95	1	12.75	12.70	29	1,686	1.72%
2019/02/12	3	11.95	3	11.95	12.00	0	1,374	0.00%
2019/02/11	1	11.90	0	0.00	12.05	1	1,370	0.07%
2019/01/24	0	0.00	1	11.75	11.65	-1	1,335	-0.07%
2018/12/03	20	12.40	0	0.00	12.25	20	1,439	1.39%
2018/10/29	11	9.73	0	0.00	10.10	11	1,670	0.66%
2018/10/23	6	11.08	6	11.04	11.00	0	1,611	0.00%
2018/10/01	0	13.20	0	0.00	13.30	0	1,733	0.00%
2018/09/12	0	0.00	10	12.15	12.30	-10	2,569	-0.39%
2018/09/10	0	0.00	1	12.10	12.00	-1	2,869	-0.03%
2018/08/16	0	0.00	2	13.65	13.65	-2	4,054	-0.05%
2018/08/10	5	15.40	0	0.00	15.30	5	3,988	0.13%
2018/08/09	10	15.80	0	0.00	15.75	10	3,956	0.25%
2018/08/08	0	0.00	2	15.55	15.70	-2	3,824	-0.05%
2018/07/23	0	0.00	2	15.00	14.70	-2	3,865	-0.05%
2018/07/20	0	0.00	1	15.05	14.95	-1	3,877	-0.03%
2018/07/17	3	15.12	0	0.00	15.20	3	3,862	0.08%
2018/07/11	0	0.00	3	15.15	15.10	-3	3,814	-0.08%
2018/07/10	3	15.00	0	0.00	15.00	3	3,780	0.08%
2018/06/27	10	16.30	0	0.00	16.20	10	3,731	0.27%
2018/06/21	1	16.80	1	16.60	16.70	0	3,302	0.00%
2018/06/15	0	0.00	1	16.30	16.65	-1	3,056	-0.03%
2018/06/12	0	0.00	40	16.46	16.35	-40	3,137	-1.27%
2018/06/11	0	0.00	10	16.20	16.20	-10	3,168	-0.32%
2018/06/07	20	16.50	20	16.45	16.40	0	3,226	0.00%
2018/06/06	0	0.00	5	15.85	16.35	-5	2,979	-0.17%
2018/06/01	5	15.70	5	15.60	15.45	0	3,066	0.00%
2018/05/30	5	15.50	0	0.00	15.65	5	3,123	0.16%
2018/05/28	1	15.65	6	15.60	15.50	-5	2,909	-0.17%
2018/05/25	2	15.00	0	0.00	15.20	2	2,832	0.07%
2018/05/09	0	0.00	5	14.45	14.40	-5	3,589	-0.14%
2018/05/02	5	14.40	0	0.00	14.35	5	5,508	0.09%
2018/04/26	1	14.00	0	0.00	14.05	1	5,839	0.02%
2018/04/13	0	0.00	100	15.72	15.55	-100	6,067	-1.65%
2018/04/10	100	15.55	0	0.00	15.45	100	6,174	1.62%
2018/04/09	3	15.65	0	0.00	15.55	3	6,261	0.05%
2018/03/27	0	0.00	3	16.10	16.05	-3	6,474	-0.05%
2018/03/23	52	15.71	0	0.00	15.65	52	6,531	0.80%
2018/03/22	7	16.19	3	16.60	16.05	4	6,553	0.06%
2018/03/21	0	0.00	2	16.55	16.45	-2	6,503	-0.03%
2018/03/20	2	16.30	0	0.00	16.25	2	6,466	0.03%
2018/03/16	1	16.65	12	16.72	16.70	-11	6,358	-0.17%
2018/03/15	7	16.55	0	0.00	16.45	7	6,261	0.11%
2018/03/08	1	16.75	3	16.82	16.55	-2	6,314	-0.03%
2018/02/27	0	0.00	15	16.25	16.05	-15	6,356	-0.24%
2018/02/21	15	15.60	0	0.00	15.75	15	6,423	0.23%
2018/02/09	2	15.05	0	0.00	15.20	2	6,477	0.03%
2018/02/06	6	16.04	0	0.00	15.70	6	6,511	0.09%
2018/02/05	6	17.06	0	0.00	17.30	6	6,477	0.09%
2018/02/02	0	0.00	1	18.40	18.00	-1	6,492	-0.02%
2018/02/01	1	18.35	0	0.00	17.85	1	7,139	0.01%
2018/01/31	3	18.35	3	18.35	18.25	0	7,161	0.00%
2018/01/30	5	18.95	5	18.45	18.45	0	7,301	0.00%
2018/01/29	1	18.10	0	0.00	18.10	1	6,903	0.01%
2018/01/26	43	18.59	55	18.54	18.40	-12	6,818	-0.18%
2018/01/25	20	17.78	30	17.76	18.00	-10	6,221	-0.16%
2018/01/24	0	0.00	2	17.30	17.30	-2	5,782	-0.03%
2018/01/23	0	0.00	2	16.65	16.65	-2	5,698	-0.04%
2018/01/22	2	17.25	0	0.00	16.90	2	5,859	0.03%
2018/01/19	0	0.00	5	17.00	16.95	-5	6,149	-0.08%
2018/01/15	5	16.55	0	0.00	16.45	5	7,526	0.07%
2018/01/02	0	0.00	1	16.90	17.00	-1	8,363	-0.01%