錩新 (2415)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股▲1.00%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	26.35	0	0.00	26.40	1	194	0.51%
2024/05/15	1	27.55	0	0.00	27.35	1	219	0.46%
2024/05/14	4	28.15	0	0.00	28.05	4	215	1.86%
2024/05/13	3	28.40	0	0.00	28.50	3	212	1.41%
2024/05/07	5	28.50	0	0.00	28.50	5	204	2.44%
2024/04/30	2	29.20	0	0.00	29.55	2	193	1.04%
2024/04/09	0.5	30.30	0	0.00	30.30	0.5	179	0.28%
2024/03/18	0	0.00	1	27.95	28.10	-1	130	-0.77%
2024/03/14	3	28.20	0	0.00	28.25	3	129	2.31%
2024/03/06	1	30.65	0	0.00	30.90	1	133	0.75%
2024/02/22	0	0.00	1	29.25	29.10	-1	114	-0.87%
2024/01/29	0	0.00	1	28.65	28.25	-1	182	-0.55%
2023/12/08	0	0.00	5	29.85	29.75	-5	265	-1.88%
2023/12/05	5	30.50	0	0.00	30.60	5	280	1.78%
2023/11/15	0	0.00	2	29.90	29.30	-2	507	-0.39%
2023/11/14	2	30.10	2	30.23	29.80	0	604	0.00%
2023/11/10	1	30.00	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	1	29.95	31.00	-1	634	-0.16%
2023/11/08	1	30.05	1	28.65	29.85	0	624	0.00%
2023/11/06	0	0.00	6	28.46	28.10	-6	644	-0.93%
2023/10/31	1	26.05	0	0.00	25.80	1	798	0.13%
2023/10/26	2	27.28	0	0.00	27.10	2	817	0.24%
2023/10/25	0	0.00	2	27.88	27.60	-2	821	-0.24%
2023/10/19	0	0.00	2	27.95	27.75	-2	902	-0.22%
2023/10/18	1	27.25	0	0.00	27.20	1	903	0.11%
2023/10/17	3	28.22	0	0.00	28.05	3	904	0.33%
2023/10/16	4	29.21	0	0.00	28.95	4	903	0.44%
2023/10/12	0	0.00	6	30.13	30.05	-6	917	-0.65%
2023/10/11	6	29.64	9	30.28	30.15	-3	926	-0.32%
2023/10/06	5	30.28	3	31.10	30.05	2	950	0.21%
2023/10/02	1	28.65	0	0.00	28.75	1	1,144	0.09%
2023/09/26	1	29.00	0	0.00	28.90	1	1,155	0.09%
2023/09/25	0	0.00	1	29.90	29.70	-1	1,154	-0.09%
2023/09/21	1	29.00	0	0.00	29.15	1	1,154	0.09%
2023/09/20	0	0.00	1	30.10	29.55	-1	1,152	-0.09%
2023/09/15	2	30.33	0	0.00	30.60	2	1,149	0.17%
2023/09/14	0	0.00	2	31.10	30.95	-2	1,148	-0.17%
2023/09/11	1	30.40	0	0.00	30.55	1	1,145	0.09%
2023/09/07	7	31.64	0	0.00	31.25	7	1,132	0.62%
2023/09/06	1	32.55	0	0.00	32.30	1	1,119	0.09%
2023/09/05	3	32.45	0	0.00	33.05	3	1,114	0.27%
2023/09/04	5	32.55	1	32.95	32.65	4	1,109	0.36%
2023/09/01	0	0.00	12	33.09	33.15	-12	1,094	-1.10%
2023/08/29	1	31.05	0	0.00	31.00	1	1,052	0.09%
2023/08/28	3	31.17	0	0.00	31.05	3	1,047	0.29%
2023/08/25	1	32.65	1	33.50	32.55	0	1,035	0.00%
2023/08/24	5	32.80	5	34.10	32.80	0	1,021	0.00%
2023/08/22	4	31.33	0	0.00	30.70	4	952	0.42%
2023/08/21	4	33.09	0	0.00	32.00	4	932	0.43%
2023/08/18	5	34.10	6	33.28	34.00	-1	885	-0.11%
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/11	0	0.00	31	29.54	29.70	-31	716	-4.33%
2023/08/10	24	31.36	16	30.38	30.00	8	704	1.14%
2023/08/09	3	31.90	3	32.25	32.35	0	682	0.00%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/07	4	29.00	7	28.85	28.70	-3	541	-0.55%
2023/07/27	0.6	28.29	9	28.07	28.05	-8.4	492	-1.70%
2023/07/26	17	30.07	0	0.00	28.90	17	490	3.47%
2023/07/25	30	29.13	19	29.22	29.60	11	469	2.34%
2023/07/21	5	27.15	0	0.00	26.70	5	409	1.22%
2023/07/17	0	0.00	2	27.65	27.30	-2	393	-0.51%
2023/07/14	0	0.00	3	28.30	28.25	-3	386	-0.78%
2023/07/13	5	28.00	5	28.92	28.75	0	376	0.00%
2023/07/12	6	28.72	1	28.85	28.80	5	348	1.43%
2023/07/10	0	0.00	1	30.10	31.25	-1	258	-0.39%
2023/07/07	3	28.10	2	28.25	28.45	1	186	0.54%
2023/03/09	0	0.00	1	25.95	26.10	-1	237	-0.42%
2023/03/06	0	0.00	0.7	25.45	25.55	-0.7	228	-0.30%
2023/02/20	1	25.00	0	0.00	25.55	1	217	0.46%
2023/02/17	2	25.25	0	0.00	25.25	2	217	0.92%
2023/02/16	2	25.65	2	26.55	25.65	0	212	0.00%
2023/01/11	1	22.05	1	22.20	22.00	0	109	0.00%
2022/11/14	0	0.00	7	22.34	22.50	-7	164	-4.26%
2022/11/11	7	22.30	0	0.00	22.05	7	165	4.23%
2022/09/01	1	28.00	0	0.00	28.00	1	252	0.40%
2022/07/18	1	28.55	0	0.00	28.50	1	275	0.36%
2022/07/05	1	26.40	0	0.00	25.85	1	243	0.41%
2022/06/06	1	38.85	0	0.00	38.70	1	253	0.39%
2022/05/23	1	38.55	0	0.00	38.20	1	313	0.32%
2022/03/03	0	0.00	2	42.78	41.45	-2	557	-0.36%
2022/03/02	2	41.35	0	0.00	41.55	2	562	0.36%
2021/11/26	5	45.45	5	46.50	45.40	0	1,197	0.00%
2021/11/08	6	47.10	6	47.20	47.00	0	1,120	0.00%
2021/11/05	6	47.54	7	47.69	47.70	-1	1,126	-0.09%
2021/11/04	4	47.43	3	47.62	47.85	1	1,097	0.09%
2021/10/25	1	42.30	0	0.00	42.40	1	883	0.11%
2021/10/01	1	35.65	0	0.00	35.00	1	2,356	0.04%
2021/08/30	0	0.00	1	43.45	43.45	-1	3,622	-0.03%
2021/08/13	6	44.82	6	47.30	44.35	0	3,690	0.00%
2021/08/11	1	44.60	0	0.00	43.60	1	3,681	0.03%
2021/08/05	0	0.00	1	49.75	49.40	-1	3,675	-0.03%
2021/07/30	0	0.00	2	50.20	49.50	-2	3,703	-0.05%
2021/07/29	0	0.00	1	49.65	51.50	-1	3,690	-0.03%
2021/07/27	7	51.34	6	53.67	51.60	1	3,670	0.03%
2021/07/26	1	52.80	2	52.50	53.60	-1	3,643	-0.03%
2021/07/23	3	50.87	1	51.20	51.60	2	3,606	0.06%
2021/07/22	0	0.00	1	50.90	49.80	-1	3,575	-0.03%
2021/07/21	2	48.38	0	0.00	47.50	2	3,504	0.06%
2021/07/20	2	51.15	0	0.00	50.30	2	3,422	0.06%
2021/07/19	1	52.10	1	53.80	53.40	0	3,381	0.00%
2021/07/15	0	0.00	1	50.90	52.50	-1	3,304	-0.03%
2021/07/14	3	59.00	3	56.60	53.00	0	3,235	0.00%
2021/07/13	9	59.86	34	60.10	58.80	-25	3,088	-0.81%
2021/07/12	16	57.31	11	57.16	58.30	5	2,668	0.19%
2021/07/09	11	53.26	1	53.60	53.00	10	2,506	0.40%
2021/07/08	1	54.60	1	54.00	53.20	0	2,457	0.00%
2021/07/07	3	51.20	4	53.83	52.30	-1	2,318	-0.04%
2021/07/06	11	52.82	50	54.12	54.40	-39	2,187	-1.78%
2021/07/05	7	49.02	8	47.59	49.50	-1	2,123	-0.05%
2021/07/02	3	45.00	0	0.00	45.00	3	1,989	0.15%
2021/07/01	0	0.00	1	44.80	43.60	-1	1,969	-0.05%
2021/06/30	1	44.55	0	0.00	44.35	1	1,957	0.05%
2021/06/29	3	44.10	1	44.05	43.65	2	1,929	0.10%
2021/06/28	1	45.30	0	0.00	44.65	1	1,899	0.05%
2021/06/25	1	44.50	2	44.35	44.40	-1	1,850	-0.05%
2021/06/24	6	44.90	5	44.00	44.95	1	1,743	0.06%
2021/06/22	8	41.48	9	42.98	41.90	-1	1,579	-0.06%
2021/06/21	3	42.92	3	41.78	42.80	0	1,509	0.00%
2021/06/18	1	40.85	0	0.00	40.00	1	1,450	0.07%
2021/06/09	0	0.00	2	38.15	39.75	-2	1,703	-0.12%
2021/06/04	2	40.20	0	0.00	39.05	2	1,732	0.12%
2021/04/29	0	0.00	3	37.40	37.60	-3	3,915	-0.08%
2021/04/27	0	0.00	12	40.32	40.25	-12	4,143	-0.29%
2021/04/14	0	0.00	1	43.50	41.00	-1	4,402	-0.02%
2021/04/13	10	43.85	0	0.00	42.40	10	4,432	0.23%
2021/04/12	21	45.32	10	47.84	45.00	11	4,563	0.24%
2021/04/09	0	0.00	1	44.00	47.20	-1	4,537	-0.02%
2021/03/29	1	40.85	0	0.00	40.80	1	4,889	0.02%
2021/03/23	0	0.00	2	45.00	43.00	-2	4,830	-0.04%
2021/03/22	10	43.76	8	43.88	43.00	2	4,779	0.04%
2021/03/19	6	43.89	20	44.51	44.60	-14	4,712	-0.30%
2021/03/12	0	0.00	1	40.65	40.65	-1	4,500	-0.02%
2021/03/11	0	0.00	1	41.40	41.40	-1	4,525	-0.02%
2021/03/10	1	41.70	0	0.00	40.80	1	4,529	0.02%
2021/03/03	1	42.70	0	0.00	42.70	1	4,491	0.02%
2021/03/02	1	46.80	0	0.00	42.65	1	4,409	0.02%
2021/02/26	6	46.38	7	46.13	45.80	-1	4,319	-0.02%
2021/02/25	15	46.43	11	45.88	47.10	4	4,216	0.09%
2021/02/24	8	43.09	10	44.61	44.00	-2	4,047	-0.05%
2021/02/23	7	43.44	8	43.78	44.60	-1	3,930	-0.03%
2021/02/22	56	41.83	5	43.10	42.70	51	3,812	1.34%
2021/02/19	46	39.35	48	38.73	40.30	-2	3,653	-0.05%
2021/02/18	107	38.19	110	37.83	39.05	-3	3,477	-0.09%	大買/大賣/
2021/02/17	7	34.64	5	35.05	35.50	2	3,184	0.06%
2021/02/05	10	34.24	10	34.55	33.20	0	3,114	0.00%
2021/02/04	11	34.36	9	33.07	34.00	2	3,055	0.07%
2021/01/29	2	35.10	2	34.80	32.65	0	2,741	0.00%
2021/01/28	8	36.08	6	36.02	35.40	2	2,633	0.08%
2021/01/27	33	35.85	32	34.26	36.40	1	2,399	0.04%
2021/01/26	21	33.21	20	32.75	33.10	1	2,221	0.05%
2021/01/20	0	0.00	0	30.50	32.05	0	1,978	0.00%
2021/01/19	0	0.00	1	36.40	33.80	-1	1,780	-0.06%
2021/01/06	0	0.00	1	33.80	31.00	-1	1,359	-0.07%
2021/01/05	1	32.60	2	32.40	32.70	-1	1,285	-0.08%
2021/01/04	29	29.62	29	27.16	29.75	0	1,106	0.00%
2020/12/31	54	26.38	52	25.73	27.10	2	969	0.21%
2020/12/30	4	25.19	9	25.23	25.90	-5	860	-0.58%
2020/12/29	3	22.93	1	23.05	23.65	2	691	0.29%
2020/12/28	3	21.40	0	0.00	21.50	3	536	0.56%
2020/12/16	0	0.00	1	20.10	20.15	-1	436	-0.23%
2020/12/08	0	0.00	1	20.20	20.60	-1	390	-0.26%
2020/12/07	1	20.40	0	0.00	20.80	1	377	0.27%
2020/12/04	1	20.20	0	0.00	20.10	1	328	0.30%
2020/12/02	3	21.42	3	21.45	20.45	0	280	0.00%
2020/11/24	4	17.28	4	17.69	16.90	0	124	0.00%
2020/09/29	0	14.70	0	0.00	14.85	0	235	0.01%
2020/08/14	0	0.00	0.3	15.30	15.45	-0.3	388	-0.07%
2020/08/05	0	0.00	0.1	15.40	15.50	-0.1	520	-0.01%
2020/07/08	0	0.00	1	17.60	17.80	-1	515	-0.19%
2020/07/07	1	17.45	0	0.00	17.25	1	494	0.20%
2020/05/14	3	17.90	3	17.98	16.45	0	319	0.00%
2019/12/20	0	0.00	2	19.00	19.00	-2	67	-2.97%
2018/10/04	0	0.00	2	23.20	23.05	-2	1,501	-0.13%
2018/09/03	1	29.05	0	0.00	28.90	1	1,580	0.06%
2018/08/30	1	28.80	0	0.00	29.15	1	1,562	0.06%
2018/08/23	1	28.35	0	0.00	28.85	1	1,588	0.06%
2018/08/22	0	0.00	1	28.80	28.20	-1	1,587	-0.06%
2018/08/01	0	0.00	1	31.00	30.90	-1	1,379	-0.07%
2018/07/31	1	31.60	0	0.00	31.65	1	1,346	0.07%
2018/07/25	2	30.78	3	30.45	30.25	-1	1,204	-0.08%
2018/07/24	1	29.95	0	0.00	30.20	1	1,175	0.09%
2018/07/19	1	30.55	1	30.75	30.20	0	1,088	0.00%
2018/07/18	0	0.00	1	30.90	30.70	-1	1,047	-0.10%
2018/07/17	1	30.40	0	0.00	31.40	1	985	0.10%
2018/05/10	0	0.00	1	23.40	24.80	-1	214	-0.47%
2018/05/09	1	23.20	0	0.00	23.35	1	168	0.59%