大毅 (2478)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
505張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	45.30	0	0.00	45.35	4	143	2.80%
2024/04/02	0	0.00	0	47.49	47.40	0	141	0.00%
2024/04/01	0	47.92	0	0.00	47.80	0	140	0.00%
2024/03/29	0	47.40	0	0.00	47.20	0	133	0.00%
2024/03/28	0	47.40	0	0.00	47.40	0	132	0.00%
2024/03/25	0	46.90	0	0.00	46.80	0	128	0.00%
2024/03/11	0	46.60	0	0.00	46.75	0	142	0.00%
2024/02/26	0	46.40	0	0.00	46.50	0	203	0.00%
2024/02/19	0	46.95	0	0.00	47.05	0	203	0.00%
2024/02/15	1	46.20	0	0.00	46.15	1	202	0.49%
2024/01/23	0	45.90	0	0.00	45.75	0	204	0.00%
2024/01/16	0	45.60	0	0.00	45.45	0	196	0.00%
2024/01/12	5	45.80	0	0.00	45.80	5	196	2.55%
2023/12/19	0	0.00	0	48.60	48.60	0	179	0.00%
2023/11/30	0	0.00	1	51.00	50.80	-1	146	-0.68%
2023/11/20	0	0.00	1	47.50	47.20	-1	109	-0.91%
2023/10/05	0	46.80	0	0.00	46.40	0	137	0.00%
2023/10/04	0	46.65	0	0.00	46.35	0	139	0.00%
2023/09/28	0	46.70	0	0.00	46.55	0	146	0.00%
2023/09/25	0	47.05	0	0.00	46.90	0	166	0.00%
2023/09/22	0	47.10	0	0.00	46.70	0	170	0.00%
2023/09/21	0	50.00	0	0.00	46.70	0	173	0.00%
2023/07/27	0	0.00	1	45.00	45.10	-1	225	-0.44%
2023/07/17	5	46.00	0	0.00	46.70	5	218	2.29%
2023/06/21	0	0.00	0	48.60	48.75	0	270	0.00%
2023/06/15	0	48.95	0	0.00	48.30	0	264	0.00%
2023/06/08	1	47.80	0	0.00	47.75	1	239	0.42%
2023/05/11	0	0.00	2	46.60	46.35	-2	302	-0.66%
2023/04/27	0	0.00	0	47.30	47.30	0	294	0.00%
2023/04/26	0	0.00	1	47.25	47.25	-1	294	-0.34%
2023/04/20	0	0.00	0	49.80	49.25	0	286	0.00%
2023/04/19	0	0.00	0	50.80	50.10	0	284	0.00%
2023/04/18	0	50.53	0	0.00	50.30	0	280	0.00%
2023/04/17	2	50.55	0	0.00	50.50	2	276	0.72%
2023/04/13	2	51.50	0	0.00	51.00	2	256	0.78%
2023/04/06	0	0.00	0	46.33	46.20	0	193	0.00%
2023/03/30	0	46.88	0	0.00	46.00	0	187	0.00%
2023/03/29	0	46.15	0	0.00	45.70	0	186	0.00%
2023/02/23	0	0.00	3	48.95	48.90	-3	154	-1.95%
2023/02/20	0	49.93	0	0.00	49.95	0	149	0.00%
2023/02/17	3	49.32	0	0.00	50.10	3	143	2.09%
2023/02/02	0	46.40	0	0.00	46.45	0	118	0.00%
2023/01/05	0	43.80	0	0.00	43.60	0	139	0.00%
2022/12/23	0	43.45	0	0.00	43.20	0	150	0.00%
2022/12/12	0	44.85	0	0.00	44.70	0	168	0.00%
2022/12/08	0	44.80	0	0.00	44.70	0	172	0.00%
2022/12/02	0	45.95	0	0.00	46.30	0	170	0.00%
2022/11/24	0	44.30	0	0.00	44.35	0	175	0.00%
2022/11/16	0	44.25	0	0.00	43.75	0	175	0.00%
2022/10/13	0	38.95	0	0.00	38.60	0	154	0.00%
2022/09/29	0	39.80	0	0.00	39.70	0	178	0.00%
2022/09/27	0	41.60	0	0.00	41.60	0	174	0.00%
2022/09/23	0	42.93	0	0.00	42.75	0	182	0.00%
2022/09/21	0	42.80	0	0.00	42.15	0	200	0.00%
2022/08/10	0	42.45	0	0.00	42.00	0	188	0.00%
2022/08/09	0	42.95	0	0.00	42.20	0	188	0.00%
2022/07/07	0	0.00	2	39.50	40.40	-2	205	-0.97%
2022/04/27	0	0.00	0	53.10	53.00	0	201	0.00%
2022/04/21	0	0.00	0	56.70	57.00	0	200	0.00%
2022/04/19	0	56.00	0	0.00	54.10	0	198	0.00%
2022/04/08	0	0.00	0	57.93	57.80	0	245	0.00%
2022/04/07	0	0.00	0	58.10	57.80	0	249	0.00%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/04/01	0	59.57	0	0.00	59.30	0	248	0.00%
2022/03/31	0	60.10	0	0.00	59.80	0	250	0.00%
2022/03/28	0	60.10	0	0.00	60.10	0	255	0.00%
2022/03/22	0	60.10	0	0.00	60.10	0	258	0.00%
2022/03/21	0	60.10	0	0.00	59.90	0	258	0.00%
2022/03/18	0	60.30	0	0.00	59.20	0	260	0.00%
2022/03/07	0	0.00	2	60.00	60.00	-2	273	-0.73%
2022/01/26	0	60.50	0	0.00	60.30	0	445	0.00%
2022/01/14	5	61.00	0	0.00	61.40	5	467	1.07%
2022/01/11	0	63.50	0	0.00	62.90	0	472	0.00%
2022/01/07	1	64.00	0	0.00	63.80	1	478	0.21%
2022/01/05	1	66.70	0	0.00	65.30	1	475	0.21%
2022/01/03	1	66.00	0	0.00	66.20	1	445	0.22%
2021/12/16	1	64.80	0	0.00	64.30	1	470	0.21%
2021/12/15	0	64.70	0	0.00	64.40	0	475	0.00%
2021/12/02	1	66.30	0	0.00	66.30	1	496	0.20%
2021/11/26	0	0.00	2	67.85	66.60	-2	487	-0.41%
2021/11/25	1	68.10	0	0.00	67.80	1	479	0.21%
2021/11/24	4	68.95	4	69.00	68.60	0	467	0.00%
2021/11/23	1	68.40	0	0.00	68.40	1	425	0.24%
2021/11/15	0	65.80	0	0.00	66.40	0	418	0.00%
2021/11/12	0	0.00	2	64.90	64.60	-2	420	-0.48%
2021/11/10	3	63.00	0	0.00	64.50	3	428	0.70%
2021/10/01	5	61.00	0	0.00	60.90	5	988	0.51%
2021/09/28	0	62.60	0	0.00	62.90	0	1,079	0.00%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/20	1.3	61.32	0	0.00	60.80	1.3	1,670	0.07%
2021/08/19	5	62.00	0	0.00	61.00	5	1,671	0.30%
2021/08/06	0	0.00	1	68.60	68.50	-1	1,797	-0.06%
2021/07/28	1	71.40	0	0.00	71.20	1	1,935	0.05%
2021/07/27	3	73.83	1	76.10	73.60	2	1,927	0.10%
2021/07/26	0	0.00	1	74.00	74.90	-1	1,909	-0.05%
2021/07/23	1	73.60	1	75.00	73.50	0	1,896	0.00%
2021/07/22	0	0.00	7	74.16	73.70	-7	1,903	-0.37%
2021/07/20	0	0.00	1	72.20	72.20	-1	1,862	-0.05%
2021/07/19	1	74.00	0	0.00	73.40	1	1,858	0.05%
2021/07/16	1	75.10	1	74.70	74.30	0	1,865	0.00%
2021/07/15	27	76.56	32	77.63	75.40	-5	1,857	-0.27%
2021/07/13	3	73.27	6	73.75	72.70	-3	1,696	-0.18%
2021/07/12	1	73.20	1	73.30	73.10	0	1,666	0.00%
2021/07/09	0	0.00	4	72.40	72.40	-4	1,627	-0.25%
2021/07/08	3	71.67	3	72.40	71.60	0	1,621	0.00%
2021/07/06	5	72.40	2	72.45	72.10	3	1,603	0.19%
2021/07/02	1	70.30	0	0.00	70.40	1	1,610	0.06%
2021/07/01	5	71.26	4	73.70	70.80	1	1,604	0.06%
2021/06/30	1	71.70	2	72.25	74.90	-1	1,543	-0.06%
2021/06/29	11	71.94	7	72.16	70.50	4	1,454	0.28%
2021/06/18	1	70.30	0	0.00	69.50	1	1,350	0.07%
2021/06/17	2	71.05	3	71.57	71.10	-1	1,331	-0.08%
2021/06/15	2	70.90	0	0.00	71.00	2	1,296	0.15%
2021/06/09	0	0.00	1	68.30	68.40	-1	1,289	-0.08%
2021/06/08	1	68.00	0	0.00	68.00	1	1,305	0.08%
2021/06/07	1	67.00	0	0.00	67.20	1	1,351	0.07%
2021/06/03	2	69.70	0	0.00	69.40	2	1,382	0.14%
2021/06/02	1	69.60	0	0.00	69.00	1	1,405	0.07%
2021/05/31	9	72.03	1	73.40	70.40	8	1,409	0.57%
2021/05/18	1	64.40	13	62.39	64.90	-12	1,660	-0.72%
2021/05/17	1	62.89	0	0.00	59.20	1	1,708	0.06%
2021/05/14	3	65.87	4	67.30	65.70	-1	1,683	-0.06%
2021/05/07	0	0.00	4	73.35	74.60	-4	1,630	-0.25%
2021/05/03	2	74.35	0	0.00	74.00	2	1,712	0.12%
2021/04/29	2	78.20	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	78.10	0	0.00	78.30	1	1,766	0.06%
2021/04/27	1	76.60	0	0.00	77.00	1	1,831	0.05%
2021/04/22	1	75.80	0	0.00	75.90	1	2,059	0.05%
2021/04/16	0	77.50	0	0.00	77.60	0	2,463	0.00%
2021/04/14	0.3	77.20	0	0.00	77.20	0.3	2,704	0.01%
2021/04/08	1	82.10	0	0.00	81.80	1	3,406	0.03%
2021/04/06	1	80.80	0	0.00	80.70	1	4,202	0.02%
2021/04/01	1	80.00	0	0.00	80.30	1	4,256	0.02%
2021/03/31	0	80.90	0	0.00	80.10	0	4,395	0.00%
2021/03/29	0	80.00	0	0.00	80.30	0	4,731	0.00%
2021/03/26	0	80.40	0	0.00	80.30	0	4,763	0.00%
2021/03/22	0	80.40	0	0.00	81.00	0	4,879	0.00%
2021/03/10	0	79.80	5	79.90	79.80	-5	5,365	-0.09%
2021/02/25	0	0.00	1	87.60	86.10	-1	6,100	-0.02%
2021/02/24	5	85.90	0	0.00	85.90	5	6,128	0.08%
2021/02/23	2	87.80	6	87.42	87.80	-4	6,256	-0.06%
2021/02/22	1	88.80	0	0.00	86.40	1	6,191	0.02%
2021/02/18	3	84.10	3	84.00	84.40	0	6,101	0.00%
2021/02/17	1	83.60	9	83.74	83.80	-8	6,089	-0.13%
2021/02/05	0	78.60	0	0.00	78.60	0	6,043	0.00%
2021/02/03	1	79.20	0	0.00	78.70	1	6,190	0.02%
2021/02/01	3.3	77.08	2	77.60	77.50	1.3	6,280	0.02%
2021/01/29	1	79.20	0	0.00	78.20	1	6,289	0.02%
2021/01/28	3	81.23	0	0.00	80.70	3	6,289	0.05%
2021/01/27	1	81.40	0	0.00	82.50	1	6,380	0.02%
2021/01/26	3	83.73	1	83.90	81.70	2	6,578	0.03%
2021/01/25	3	84.63	3	84.63	84.00	0	6,552	0.00%
2021/01/22	4	81.35	3	81.90	81.60	1	6,488	0.02%
2021/01/21	0	0.00	1	80.60	81.50	-1	6,478	-0.02%
2021/01/20	5	83.90	1	82.30	81.70	4	6,446	0.06%
2021/01/19	0	0.00	2	88.50	86.10	-2	6,371	-0.03%
2021/01/18	1	85.90	0	0.00	86.20	1	6,341	0.02%
2021/01/15	6	87.72	12	90.36	87.10	-6	6,311	-0.10%
2021/01/14	4	89.35	6	88.98	90.00	-2	6,167	-0.03%
2021/01/13	2	87.20	1	87.50	87.00	1	6,012	0.02%
2021/01/12	5	84.46	2	85.05	85.00	3	5,923	0.05%
2021/01/11	12	87.38	5	88.76	87.00	7	5,910	0.12%
2021/01/08	1	87.60	11	87.98	88.20	-10	5,906	-0.17%
2021/01/07	1	87.60	3	86.03	86.20	-2	5,750	-0.03%
2021/01/06	11	86.17	7	90.47	85.20	4	5,673	0.07%
2021/01/05	19	89.89	22	89.98	89.40	-3	5,501	-0.05%
2021/01/04	5	84.94	0	0.00	84.00	5	5,132	0.10%
2020/12/31	2	86.75	0	0.00	86.00	2	5,046	0.04%
2020/12/30	85	88.07	88.1	88.79	88.10	-3.1	4,932	-0.06%
2020/12/29	17	88.65	8	87.46	90.20	9	4,520	0.20%
2020/12/25	12	81.08	17	81.31	81.00	-5	4,073	-0.12%
2020/12/24	30	80.75	32	79.91	80.90	-2	4,008	-0.05%
2020/12/23	4	76.00	4	75.48	76.20	0	3,681	0.00%
2020/12/22	1	75.90	3	76.20	75.00	-2	3,685	-0.05%
2020/12/21	4	74.45	5	75.02	75.00	-1	3,674	-0.03%
2020/12/18	1	76.10	1	77.20	76.20	0	3,650	0.00%
2020/12/17	2	76.85	1	79.00	77.10	1	3,636	0.03%
2020/12/16	1	77.60	0	0.00	77.70	1	3,603	0.03%
2020/12/15	3	76.47	3	76.43	76.00	0	3,575	0.00%
2020/12/14	1	78.60	1	77.00	78.00	0	3,537	0.00%
2020/12/11	7	77.63	2	78.80	76.40	5	3,480	0.14%
2020/12/10	10	78.24	7	79.37	77.70	3	3,431	0.09%
2020/12/09	2	79.25	5	78.32	79.30	-3	3,345	-0.09%
2020/12/08	2	76.20	2	76.15	76.20	0	3,147	0.00%
2020/12/07	4	75.90	5	77.50	75.50	-1	3,138	-0.03%
2020/12/04	1	76.30	0	0.00	76.40	1	3,107	0.03%
2020/12/03	3	77.43	3	77.73	76.30	0	3,111	0.00%
2020/12/02	3	76.27	1	77.10	76.10	2	3,062	0.07%
2020/12/01	6	77.53	5	77.86	77.60	1	3,039	0.03%
2020/11/30	2	77.20	1	77.50	76.50	1	2,949	0.03%
2020/11/27	2	77.80	1	76.90	77.20	1	2,897	0.03%
2020/11/26	3	77.17	4	77.20	77.10	-1	2,860	-0.03%
2020/11/25	32	77.39	35	78.73	77.50	-3	2,816	-0.11%
2020/11/24	14	76.54	11	75.89	76.50	3	2,548	0.12%
2020/11/23	4	73.48	7	72.83	73.50	-3	2,380	-0.13%
2020/11/20	5	73.08	2	72.80	72.80	3	2,343	0.13%
2020/11/19	1	71.20	0	0.00	71.20	1	2,203	0.05%
2020/11/18	1	69.60	1	70.50	70.20	0	2,194	0.00%
2020/11/10	2.1	72.70	2	70.90	71.00	0.1	2,192	0.00%
2020/11/04	1	72.00	2	72.50	71.00	-1	2,163	-0.05%
2020/11/03	28	71.96	30	72.46	71.60	-2	2,127	-0.09%
2020/11/02	2	67.70	0	0.00	67.70	2	1,955	0.10%
2020/10/30	1	67.00	1	68.40	67.50	0	2,045	0.00%
2020/10/29	1	67.00	0	0.00	67.40	1	2,044	0.05%
2020/10/27	6	69.50	7	69.57	69.50	-1	2,105	-0.05%
2020/10/20	8	70.38	6	69.80	70.40	2	2,412	0.08%
2020/10/19	0	0.00	1	70.50	70.10	-1	2,451	-0.04%
2020/10/16	17	70.68	16	71.03	68.50	1	2,551	0.04%
2020/10/15	0	0.00	1	68.50	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	4	69.00	68.70	-4	2,562	-0.16%
2020/10/13	1	69.00	0	0.00	68.40	1	2,615	0.04%
2020/10/08	2	68.40	0	0.00	68.60	2	2,687	0.07%
2020/09/29	0	0.00	1	66.00	66.30	-1	3,128	-0.03%
2020/09/28	1	64.50	0	0.00	64.50	1	3,175	0.03%
2020/09/25	0	0.00	1	62.60	63.20	-1	3,296	-0.03%
2020/09/24	1	65.50	1	65.10	65.30	0	3,328	0.00%
2020/09/18	1	71.00	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1	71.10	1	71.20	70.60	0	3,591	0.00%
2020/09/15	8	70.60	6	71.50	70.50	2	3,696	0.05%
2020/09/01	1	70.00	2	69.80	70.00	-1	4,426	-0.02%
2020/08/31	2	69.75	1	69.80	69.40	1	4,585	0.02%
2020/08/27	0	0.00	1	70.00	70.20	-1	5,114	-0.02%
2020/08/26	2	67.80	2	68.00	68.50	0	5,451	0.00%
2020/08/21	1	66.80	0	0.00	67.30	1	6,135	0.02%
2020/08/20	0	0.00	3	69.27	66.00	-3	6,227	-0.05%
2020/08/19	1	73.30	0	0.00	72.00	1	6,223	0.02%
2020/08/18	2	75.75	1	75.40	75.20	1	6,286	0.02%
2020/08/17	1	75.80	1	75.90	75.60	0	6,388	0.00%
2020/08/13	2	75.55	1	75.70	74.40	1	6,579	0.02%
2020/08/07	0	0.00	1	76.70	75.80	-1	7,711	-0.01%
2020/08/05	1	75.90	2	76.10	76.70	-1	7,871	-0.01%
2020/08/04	0	0.00	6	73.68	73.60	-6	7,894	-0.08%
2020/08/03	0	0.00	1	74.50	73.90	-1	7,996	-0.01%
2020/07/31	0	0.00	1	73.10	73.00	-1	8,047	-0.01%
2020/07/30	3	71.87	2	71.05	72.00	1	8,143	0.01%
2020/07/29	0	0.00	3	71.73	71.20	-3	8,500	-0.04%
2020/07/28	3	75.87	2	77.00	72.60	1	8,570	0.01%
2020/07/27	7	78.84	2	79.10	78.00	5	9,219	0.05%
2020/07/23	3	81.10	1	79.50	79.10	2	9,437	0.02%
2020/07/22	1	80.70	5	80.68	81.00	-4	9,601	-0.04%
2020/07/21	6	78.13	5	77.10	78.00	1	9,597	0.01%
2020/07/20	1	75.80	1	76.20	77.00	0	9,780	0.00%
2020/07/17	1	75.10	6	75.17	74.50	-5	9,995	-0.05%
2020/07/16	0	0.00	3	76.50	76.40	-3	10,123	-0.03%
2020/07/15	1	78.40	1	78.60	76.30	0	10,365	0.00%
2020/07/14	1	79.70	1	79.70	77.90	0	10,695	0.00%
2020/07/13	1	78.80	0	0.00	78.30	1	10,999	0.01%
2020/07/10	16	81.44	15	80.67	78.90	1	11,486	0.01%
2020/07/09	4	79.88	2	80.10	79.50	2	11,559	0.02%
2020/07/08	0	0.00	2	79.30	79.30	-2	11,739	-0.02%
2020/07/07	6	79.48	6	80.48	79.10	0	12,027	0.00%
2020/07/06	5	78.66	3	79.23	79.70	2	12,168	0.02%
2020/07/01	10	76.50	10	77.05	76.30	0	12,348	0.00%
2020/06/30	4	76.08	1	75.20	76.20	3	12,353	0.02%
2020/06/29	11	77.41	12	77.85	77.90	-1	12,294	-0.01%
2020/06/23	6	79.53	5	79.98	79.90	1	12,360	0.01%
2020/06/22	2	78.75	1	79.30	78.60	1	12,349	0.01%
2020/06/19	1	80.70	2	81.15	79.00	-1	12,419	-0.01%
2020/06/18	2	79.30	1	79.20	79.50	1	12,402	0.01%
2020/06/15	7	78.23	5	79.60	77.80	2	12,619	0.02%
2020/06/12	3	77.80	3	77.57	79.30	0	12,718	0.00%
2020/06/11	7	79.97	6	80.68	78.20	1	12,825	0.01%
2020/06/10	20	81.60	21	81.53	81.40	-1	12,933	-0.01%
2020/06/09	2	82.50	3	83.13	81.30	-1	13,022	-0.01%
2020/06/08	5	82.12	5	82.96	81.10	0	13,070	0.00%
2020/06/05	1	82.90	6	83.35	83.20	-5	13,096	-0.04%
2020/06/04	6	84.88	5	85.04	84.30	1	13,147	0.01%
2020/06/03	21	83.12	20	82.85	82.20	1	12,919	0.01%
2020/06/02	11	84.77	1	84.60	81.00	10	12,796	0.08%
2020/06/01	87	84.70	85	83.83	85.80	2	12,510	0.02%
2020/05/29	0	0.00	1	78.10	78.10	-1	12,048	-0.01%
2020/05/27	3	77.83	6	77.55	77.40	-3	12,369	-0.02%
2020/05/26	0	0.00	6	77.20	76.00	-6	12,467	-0.05%
2020/05/25	5	75.12	2	75.40	77.20	3	12,610	0.02%
2020/05/22	3	76.60	4	76.93	75.90	-1	12,895	-0.01%
2020/05/21	3	78.90	4	78.35	78.30	-1	12,940	-0.01%
2020/05/20	20	79.29	30	79.16	78.10	-10	13,072	-0.08%
2020/05/19	13	78.95	12	78.59	77.90	1	13,057	0.01%
2020/05/18	1	77.60	2	78.90	77.60	-1	13,131	-0.01%
2020/05/15	27	81.39	33	81.00	81.40	-6	13,298	-0.05%
2020/05/14	68	81.32	72	80.75	79.30	-4	13,215	-0.03%
2020/05/13	20	76.24	20	75.83	76.70	0	13,008	0.00%
2020/05/12	11	77.49	11	78.20	77.30	0	13,038	0.00%
2020/05/11	4	78.53	2	79.50	76.50	2	13,107	0.02%
2020/05/08	8	79.50	9	78.46	78.90	-1	13,401	-0.01%
2020/05/07	9	79.96	6	79.48	80.00	3	13,601	0.02%
2020/05/06	3	80.07	0	0.00	79.50	3	13,764	0.02%
2020/05/05	28	82.69	33	82.78	80.10	-5	14,011	-0.04%
2020/05/04	15	78.69	14	78.65	79.10	1	14,227	0.01%
2020/04/30	121	83.85	130	84.20	80.50	-9	14,456	-0.06%	大買/大賣/
2020/04/29	3	77.20	20	77.94	79.00	-17	13,885	-0.12%
2020/04/28	27	77.87	8	78.08	77.70	19	13,932	0.14%
2020/04/27	4	78.70	2	79.65	78.20	2	13,895	0.01%
2020/04/24	8	78.10	9	77.66	77.40	-1	13,810	-0.01%
2020/04/23	10	78.89	21	78.60	77.30	-11	13,978	-0.08%
2020/04/22	55	77.91	46	78.03	78.90	9	14,162	0.06%
2020/04/21	4	77.58	2	77.45	76.00	2	14,053	0.01%
2020/04/20	31	79.17	37	76.96	78.40	-6	14,224	-0.04%
2020/04/17	98	78.71	89	77.54	77.30	9	14,094	0.06%
2020/04/16	80	77.74	79	77.12	78.50	1	13,972	0.01%
2020/04/15	104	76.86	104	76.73	75.70	0	13,892	0.00%	大買/大賣/
2020/04/14	23	72.26	22	71.56	73.50	1	13,670	0.01%
2020/04/13	52	69.71	51	69.48	69.00	1	13,684	0.01%
2020/04/10	20	70.77	23	70.99	71.10	-3	14,070	-0.02%
2020/04/09	40	68.33	35	68.21	66.30	5	14,084	0.04%
2020/04/08	12	62.56	28	63.98	65.60	-16	13,887	-0.12%
2020/04/07	2	59.20	6	57.28	59.70	-4	13,792	-0.03%
2020/04/01	3	52.93	0	0.00	52.50	3	13,987	0.02%
2020/03/31	13	51.78	13	53.08	51.60	0	14,059	0.00%
2020/03/30	4	51.28	4	52.05	52.60	0	14,123	0.00%
2020/03/27	13	54.19	8	54.56	52.60	5	14,310	0.03%
2020/03/26	2	54.05	1	53.80	54.20	1	14,259	0.01%
2020/03/25	12	53.39	7	53.90	53.60	5	14,437	0.03%
2020/03/24	14	50.49	14	50.50	50.90	0	14,340	0.00%
2020/03/23	3	46.50	3	47.55	47.00	0	14,269	0.00%
2020/03/20	44	49.82	44	50.09	50.20	0	14,213	0.00%
2020/03/19	3	48.50	13	47.22	46.35	-10	14,042	-0.07%
2020/03/18	23	54.67	25	51.53	51.50	-2	13,945	-0.01%
2020/03/17	2	54.60	5	54.48	54.20	-3	13,825	-0.02%
2020/03/16	1	60.69	5	59.32	53.50	-4	13,703	-0.03%
2020/03/13	10	57.61	8	57.68	58.40	2	13,525	0.01%
2020/03/12	9	64.69	9	64.67	63.00	0	13,417	0.00%
2020/03/11	15	70.05	19	70.90	68.80	-4	13,442	-0.03%
2020/03/10	37	69.38	39	69.37	71.30	-2	13,725	-0.01%
2020/03/09	28	71.56	21	71.69	68.50	7	13,792	0.05%
2020/03/06	10	74.67	12	74.63	74.30	-2	13,699	-0.01%
2020/03/05	19	75.56	18	75.48	75.80	1	13,640	0.01%
2020/03/04	30	74.94	26	75.06	75.00	4	13,544	0.03%
2020/03/03	27	77.59	25	78.04	76.50	2	13,423	0.01%
2020/03/02	80	74.68	73	74.51	76.60	7	13,252	0.05%
2020/02/27	50	74.37	53	74.38	72.40	-3	12,995	-0.02%
2020/02/26	62	78.12	60	77.09	76.80	2	12,770	0.02%
2020/02/25	146	80.94	133	81.16	79.50	13	12,541	0.10%	大買/大賣/
2020/02/24	41	78.16	53	78.95	80.70	-12	12,141	-0.10%
2020/02/21	45	79.46	42	79.78	78.40	3	11,982	0.03%
2020/02/20	24	78.75	21	79.70	78.00	3	11,771	0.03%
2020/02/19	29	77.84	24	77.56	78.90	5	11,627	0.04%
2020/02/18	145	79.54	136	79.76	77.70	9	11,434	0.08%	大買/大賣/
2020/02/17	70	77.90	69	78.41	77.60	1	11,102	0.01%
2020/02/14	92	76.08	90	75.83	77.90	2	10,866	0.02%
2020/02/13	78	75.43	67	75.36	73.80	11	10,476	0.10%
2020/02/12	21	75.26	22	75.41	75.40	-1	10,345	-0.01%
2020/02/11	81	77.79	113	77.43	75.40	-32	10,135	-0.32%	大賣/
2020/02/10	109	75.25	92	74.83	75.50	17	9,728	0.17%	大買/
2020/02/07	70	75.14	67	75.31	74.30	3	9,426	0.03%
2020/02/06	121	75.64	115	75.92	76.20	6	9,181	0.07%	大買/大賣/
2020/02/05	183	73.98	182	74.21	72.40	1	8,795	0.01%	大買/大賣/
2020/02/04	80	69.12	79	68.73	71.20	1	8,214	0.01%
2020/02/03	14	62.19	13	61.28	64.80	1	7,846	0.01%
2020/01/31	31	63.85	28	64.36	63.30	3	7,660	0.04%
2020/01/30	6	62.83	10	63.17	61.70	-4	7,472	-0.05%
2020/01/20	14	69.36	14	68.46	68.50	0	7,303	0.00%
2020/01/17	95	68.95	99	68.90	68.40	-4	7,163	-0.06%
2020/01/16	102	66.68	104	66.25	67.40	-2	6,857	-0.03%	大買/大賣/
2020/01/15	20	63.83	18	63.98	63.50	2	6,441	0.03%
2020/01/14	93	63.49	93	63.75	64.90	0	6,289	0.00%
2020/01/13	8	60.55	10	60.57	60.50	-2	5,946	-0.03%
2020/01/10	63	63.14	59	62.97	61.00	4	5,829	0.07%
2020/01/09	44	61.77	45	61.51	62.90	-1	5,595	-0.02%
2020/01/08	19.5	58.39	17	58.84	59.90	2.5	5,344	0.05%
2020/01/07	26	61.00	32	60.52	57.80	-6	5,034	-0.12%
2020/01/06	180	62.19	175.8	61.68	64.00	4.3	4,747	0.09%	大買/大賣/
2020/01/03	147	57.64	160	57.75	58.80	-13	4,167	-0.31%	大買/大賣/
2020/01/02	6	53.12	1	53.10	53.50	5	3,924	0.13%
2019/12/31	15	53.47	5	52.92	53.00	10	3,923	0.25%
2019/12/30	47	52.91	42	53.04	54.00	5	3,815	0.13%
2019/12/27	6	50.03	7	50.23	50.30	-1	3,539	-0.03%
2019/12/26	15	50.42	26	50.76	49.35	-11	3,494	-0.31%
2019/12/25	17	50.28	7	50.44	50.40	10	3,392	0.29%
2019/12/24	4	50.13	14	50.02	49.70	-10	3,290	-0.30%
2019/12/23	16	47.74	16	47.96	48.10	0	3,090	0.00%
2019/12/20	13	49.61	12	49.64	48.55	1	3,215	0.03%
2019/12/17	1	46.85	1	46.15	46.15	0	2,999	0.00%
2019/12/13	1	47.60	1	45.85	45.80	0	3,048	0.00%
2019/12/12	1	48.65	1	47.15	47.15	0	3,075	0.00%
2019/12/11	1	48.25	2	48.38	48.40	-1	3,198	-0.03%
2019/12/10	0	0.00	1	48.05	48.00	-1	3,201	-0.03%
2019/12/09	12	48.75	9	48.22	48.90	3	3,301	0.09%
2019/12/06	38	48.82	38	49.08	48.75	0	3,717	0.00%
2019/12/05	68.3	50.09	61	50.06	47.80	7.3	3,849	0.19%
2019/12/04	23	48.83	22	49.27	49.60	1	3,425	0.03%
2019/12/03	0	0.00	3	44.57	45.10	-3	3,155	-0.10%
2019/11/28	2	42.60	0	0.00	42.40	2	3,121	0.06%
2019/11/26	1	42.00	0	0.00	41.55	1	3,128	0.03%
2019/11/11	1	38.15	0	0.00	37.80	1	3,420	0.03%
2019/10/24	0.5	43.70	0	0.00	43.70	0.5	3,675	0.01%
2019/10/21	5	44.15	5	44.60	44.15	0	3,682	0.00%
2019/10/14	0.3	45.00	0	0.00	45.00	0.3	3,521	0.01%
2019/10/09	1	47.50	1	47.05	46.70	0	3,502	0.00%
2019/09/25	0	0.00	1	35.50	35.80	-1	3,339	-0.03%
2019/09/20	1	37.80	0	0.00	37.80	1	3,291	0.03%
2019/09/17	3	39.53	0	0.00	38.90	3	3,216	0.09%
2019/09/06	0	0.00	2	37.55	37.45	-2	2,982	-0.07%
2019/09/04	0	0.00	1	37.75	37.85	-1	2,752	-0.04%
2019/09/03	3	37.33	3	37.30	37.45	0	2,680	0.00%
2019/09/02	67	37.50	63	37.58	38.55	4	2,557	0.16%
2019/08/30	2	34.00	2	34.15	36.15	0	2,079	0.00%
2019/08/08	1	32.60	1	32.80	33.05	0	1,547	0.00%
2019/08/06	36	32.92	37	33.12	33.40	-1	1,501	-0.07%
2019/07/31	1	40.05	2	40.03	40.20	-1	1,367	-0.07%
2019/07/30	4	41.63	3	41.32	40.85	1	1,333	0.07%
2019/07/23	1	40.70	1	40.60	40.50	0	1,240	0.00%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	2	40.75	2	40.80	40.60	0	1,230	0.00%
2019/07/18	1	42.85	1	42.70	41.25	0	1,226	0.00%
2019/07/03	0	0.00	10	46.55	46.00	-10	1,650	-0.61%
2019/06/24	5	48.15	2	48.25	47.80	3	1,922	0.16%
2019/06/21	5	48.60	1	48.20	48.50	4	1,964	0.20%
2019/06/20	2	48.20	2	48.35	48.20	0	2,020	0.00%
2019/06/10	1	44.90	0	0.00	44.70	1	2,389	0.04%
2019/05/10	1	49.20	1	47.55	47.80	0	3,440	0.00%
2019/05/09	0	0.00	1	49.15	48.20	-1	3,436	-0.03%
2019/05/08	1	49.70	0	0.00	49.45	1	3,424	0.03%
2019/05/02	1	51.90	0	0.00	51.90	1	3,486	0.03%
2019/04/29	0	0.00	2	51.50	51.10	-2	3,520	-0.06%
2019/04/23	0	0.00	3	57.77	56.90	-3	3,542	-0.08%
2019/04/22	1	57.10	0	0.00	57.10	1	3,511	0.03%
2019/04/17	2	58.50	7	59.69	58.40	-5	3,683	-0.14%
2019/04/16	1	57.60	0	0.00	57.60	1	3,608	0.03%
2019/04/15	5	57.20	0	0.00	57.20	5	3,613	0.14%
2019/04/10	5	57.60	6	58.35	58.50	-1	3,618	-0.03%
2019/04/09	8	57.49	9	59.19	58.10	-1	3,600	-0.03%
2019/04/08	2	57.70	2	57.00	56.50	0	3,523	0.00%
2019/04/03	3	57.50	0	0.00	57.00	3	3,540	0.08%
2019/04/02	1	56.20	0	0.00	56.20	1	3,538	0.03%
2019/03/29	35	60.12	38	59.71	57.70	-3	3,503	-0.09%
2019/03/27	1	57.00	0	0.00	57.00	1	3,443	0.03%
2019/03/26	1	56.40	1	56.30	56.40	0	3,465	0.00%
2019/03/25	7	56.26	6	55.78	55.80	1	3,464	0.03%
2019/03/22	156	58.51	153	58.44	58.10	3	3,431	0.09%	大買/大賣/
2019/03/20	1	54.80	1	55.20	54.80	0	3,327	0.00%
2019/03/19	0	0.00	3	54.30	54.80	-3	3,399	-0.09%
2019/03/18	1	53.90	0	0.00	53.30	1	3,393	0.03%
2019/03/15	1	53.10	4	52.98	53.30	-3	3,460	-0.09%
2019/03/14	1	51.60	2	52.45	51.90	-1	3,497	-0.03%
2019/03/08	3	50.77	0	0.00	50.70	3	4,103	0.07%
2019/03/06	3	52.97	2	53.50	52.40	1	4,376	0.02%
2019/03/04	1	52.30	1	52.50	52.80	0	4,580	0.00%
2019/02/27	2	52.50	0	0.00	52.60	2	4,591	0.04%
2019/02/26	1	55.80	1	56.20	55.30	0	4,562	0.00%
2019/02/25	1	56.00	3	55.80	55.50	-2	4,655	-0.04%
2019/02/22	1	56.40	1	56.70	55.60	0	4,717	0.00%
2019/02/21	2	55.90	2	55.20	56.40	0	4,747	0.00%
2019/02/20	3	58.30	1	58.00	56.50	2	4,785	0.04%
2019/02/19	1	57.00	1	56.80	56.80	0	4,923	0.00%
2019/02/18	12	58.62	12	58.26	57.20	0	4,912	0.00%
2019/02/15	5	56.44	5	56.60	55.80	0	4,835	0.00%
2019/02/14	2	59.60	2	59.05	58.10	0	4,841	0.00%
2019/02/13	1	55.50	1	56.80	59.80	0	4,812	0.00%
2019/01/24	10	51.40	10	51.50	51.10	0	5,534	0.00%
2019/01/09	9	51.13	9	51.63	51.80	0	6,290	0.00%
2019/01/08	1	49.30	1	49.10	49.55	0	6,309	0.00%
2019/01/07	0	0.00	1	49.40	49.20	-1	6,421	-0.02%
2019/01/04	0	0.00	1	45.50	48.25	-1	6,580	-0.02%
2019/01/02	0	0.00	1	50.10	49.75	-1	6,689	-0.01%
2018/12/27	5	51.84	5	51.30	50.70	0	7,028	0.00%
2018/12/18	0	0.00	1	53.60	52.60	-1	7,636	-0.01%
2018/12/13	1	56.40	0	0.00	55.80	1	8,155	0.01%
2018/12/12	22	57.95	22	57.78	57.90	0	8,185	0.00%
2018/12/10	2	53.30	2	53.55	53.60	0	8,326	0.00%
2018/12/07	4	57.90	5	57.42	57.90	-1	8,443	-0.01%
2018/12/06	4	59.85	2	62.80	56.70	2	8,542	0.02%
2018/12/04	13	65.63	14	65.71	62.90	-1	8,489	-0.01%
2018/11/29	2	58.15	8	58.45	55.20	-6	8,375	-0.07%
2018/11/28	40	56.93	35	56.63	57.00	5	8,290	0.06%
2018/11/27	7	52.97	5	52.82	53.50	2	8,241	0.02%
2018/11/22	2	51.90	2	52.70	51.00	0	8,652	0.00%
2018/11/19	1	51.80	1	52.00	52.50	0	8,847	0.00%
2018/11/16	3	53.10	3	53.43	50.80	0	8,893	0.00%
2018/11/14	1	49.40	1	49.70	49.00	0	8,836	0.00%
2018/11/13	0	49.10	0	0.00	49.30	0	8,920	0.00%
2018/11/09	0	0.00	1	49.85	50.90	-1	9,314	-0.01%
2018/11/07	2	48.20	1	49.00	50.60	1	9,471	0.01%
2018/11/02	0	0.00	3	52.40	52.80	-3	9,289	-0.03%
2018/10/24	0	0.00	1	48.90	46.55	-1	8,806	-0.01%
2018/10/19	3	51.50	3	50.70	51.50	0	9,314	0.00%
2018/10/17	2	54.90	2	52.90	52.90	0	9,392	0.00%
2018/10/16	0	0.00	1	55.10	54.80	-1	9,491	-0.01%
2018/10/12	16	51.78	16	51.14	50.60	0	9,774	0.00%
2018/10/09	0	0.00	2	55.80	54.30	-2	9,977	-0.02%
2018/10/08	2	54.80	1	56.70	54.60	1	9,968	0.01%
2018/10/05	1	55.80	0	0.00	55.80	1	10,048	0.01%
2018/10/03	6	64.13	5	64.30	62.30	1	10,254	0.01%
2018/10/02	1	66.70	0	0.00	66.30	1	10,520	0.01%
2018/09/28	2	66.10	2	66.05	66.80	0	11,083	0.00%
2018/09/26	1	72.50	0	0.00	69.90	1	11,749	0.01%
2018/09/21	2	70.80	2	70.35	71.10	0	12,254	0.00%
2018/09/20	50	69.35	51	69.85	68.80	-1	12,359	-0.01%
2018/09/19	30	71.99	30	71.94	67.70	0	12,339	0.00%
2018/09/13	0	0.00	1	66.80	66.80	-1	12,811	-0.01%
2018/09/12	82	69.26	81	69.57	70.50	1	12,921	0.01%
2018/09/10	0	0.00	1	68.00	68.30	-1	13,513	-0.01%
2018/09/07	50	67.18	49	67.70	67.40	1	13,846	0.01%
2018/09/04	1	71.50	1	74.50	74.50	0	14,822	0.00%
2018/08/30	111	81.88	112	82.10	80.00	-1	15,630	-0.01%	大買/大賣/
2018/08/23	1	72.20	0	0.00	72.50	1	16,046	0.01%
2018/08/17	1	75.00	1	75.20	75.40	0	16,316	0.00%
2018/08/15	153	77.68	153	77.97	76.40	0	16,074	0.00%	大買/大賣/
2018/08/03	1	84.00	0	0.00	89.70	1	18,012	0.01%
2018/07/31	18	97.50	18	98.67	99.10	0	19,372	0.00%
2018/07/27	7	104.64	7	103.79	104.50	0	19,475	0.00%
2018/07/26	30	97.68	31	98.44	100.50	-1	19,293	-0.01%
2018/07/25	2	91.40	0	0.00	91.50	2	19,081	0.01%
2018/07/19	7	98.29	9	99.96	96.70	-2	19,136	-0.01%
2018/07/18	1	102.00	1	102.50	93.60	0	19,145	0.00%
2018/07/17	2	105.00	2	104.75	104.00	0	19,337	0.00%
2018/07/16	1	106.50	2	107.50	109.00	-1	19,683	-0.01%
2018/07/13	4	115.75	4	110.88	109.00	0	19,885	0.00%
2018/07/10	1	109.50	1	110.51	111.50	0	19,978	0.00%
2018/07/06	46	107.91	46	106.09	109.50	0	19,736	0.00%
2018/07/05	6	111.67	6	112.50	114.00	0	19,530	0.00%
2018/07/04	0	0.00	1	106.00	104.50	-1	19,238	-0.01%
2018/07/03	2	122.00	2	126.00	113.50	0	19,048	0.00%
2018/07/02	11	122.27	11	123.00	124.00	0	18,863	0.00%
2018/06/27	2	136.00	1	135.00	127.00	1	18,059	0.01%
2018/06/26	1	127.00	1	128.00	131.50	0	17,690	0.00%
2018/06/22	2	126.75	4	123.00	127.00	-2	17,195	-0.01%
2018/06/21	2	136.00	2	129.25	128.50	0	16,917	0.00%
2018/06/20	1	140.00	15	132.97	133.00	-14	16,606	-0.08%
2018/06/19	5	148.10	3	147.33	141.00	2	16,151	0.01%
2018/06/15	2	144.75	4	145.88	145.00	-2	15,795	-0.01%
2018/06/14	43	137.66	46	138.61	138.50	-3	15,353	-0.02%
2018/06/13	5	136.40	0	0.00	135.00	5	14,976	0.03%
2018/06/12	7	144.50	5	144.00	140.50	2	14,599	0.01%
2018/06/11	24	138.29	10	138.10	142.00	14	14,019	0.10%
2018/06/08	3	129.17	10	128.65	129.50	-7	13,662	-0.05%
2018/06/07	97	127.27	96	126.49	130.50	1	13,354	0.01%
2018/06/06	2	117.50	12	118.46	119.00	-10	12,785	-0.08%
2018/06/05	0	0.00	3	111.50	108.50	-3	12,509	-0.02%
2018/06/04	17	115.21	7	113.93	114.00	10	12,332	0.08%
2018/06/01	4	103.00	1	102.00	108.00	3	12,138	0.02%
2018/05/31	27	109.80	23	107.98	106.00	4	11,972	0.03%
2018/05/30	6	115.58	4	116.13	115.50	2	11,704	0.02%
2018/05/29	2	109.00	13	110.92	117.00	-11	11,578	-0.09%
2018/05/25	0	0.00	7	93.57	97.00	-7	11,383	-0.06%
2018/05/24	3	90.53	1	90.00	90.00	2	11,220	0.02%
2018/05/23	0	0.00	19	83.24	85.70	-19	11,094	-0.17%
2018/05/22	7	86.34	8	87.88	86.10	-1	10,936	-0.01%
2018/05/21	8	82.50	0	0.00	82.50	8	10,719	0.07%
2018/05/18	27	74.56	0	0.00	75.00	27	10,616	0.25%
2018/05/16	0	0.00	10	80.05	79.50	-10	10,438	-0.10%
2018/05/15	15	85.47	7	83.93	83.90	8	10,353	0.08%
2018/05/14	0	0.00	1	80.90	80.90	-1	9,472	-0.01%
2018/05/11	9	79.53	4	81.35	73.60	5	9,173	0.05%
2018/05/10	25	75.60	24	75.98	76.60	1	8,387	0.01%
2018/05/09	24	65.61	25	67.13	69.70	-1	7,919	-0.01%
2018/05/08	4	62.18	16	64.19	63.40	-12	7,421	-0.16%
2018/05/07	4	60.53	4	61.28	61.70	0	6,876	0.00%
2018/05/04	3	55.50	4	55.55	56.10	-1	6,616	-0.02%
2018/05/03	5	53.48	0	0.00	54.70	5	6,488	0.08%
2018/05/02	1	55.60	1	54.50	54.90	0	6,406	0.00%
2018/04/30	30	52.23	18	52.33	53.70	12	6,258	0.19%
2018/04/27	42	54.85	45	55.56	56.20	-3	6,100	-0.05%
2018/04/26	1	54.00	0	0.00	51.10	1	5,970	0.02%
2018/04/25	2	54.75	4	54.03	56.60	-2	5,779	-0.03%
2018/04/24	3	60.87	0	0.00	55.10	3	5,577	0.05%
2018/04/23	1	61.20	1	60.00	61.20	0	5,251	0.00%
2018/04/20	6	56.40	4	56.20	57.40	2	4,819	0.04%
2018/04/19	63	53.53	65	53.51	53.70	-2	4,289	-0.05%
2018/04/18	0	0.00	1.3	45.81	48.85	-1.3	3,961	-0.03%
2018/04/17	2	50.43	0	0.00	49.25	2	3,771	0.05%
2018/04/16	2	50.90	0	0.00	54.70	2	3,553	0.06%
2018/04/13	1	47.50	0	0.00	50.00	1	3,176	0.03%
2018/04/12	0	0.00	4	47.50	46.60	-4	2,981	-0.13%
2018/04/10	0	0.00	11	42.92	41.30	-11	2,777	-0.40%
2018/04/09	61	41.99	61	42.05	42.70	0	2,717	0.00%
2018/04/03	6.3	38.98	18	38.31	38.85	-11.7	2,627	-0.45%
2018/04/02	0	0.00	11	36.42	35.90	-11	2,700	-0.41%
2018/03/22	3	36.45	2	36.20	34.70	1	3,176	0.03%
2018/03/20	1	34.80	1	35.00	34.45	0	3,094	0.00%
2018/03/12	1	34.65	0	0.00	33.55	1	3,028	0.03%
2018/03/01	15	33.50	15	33.67	34.40	0	2,630	0.00%
2018/02/06	0	0.00	10	29.80	29.75	-10	2,519	-0.40%
2018/01/23	0	0.00	2	38.45	36.00	-2	2,335	-0.09%
2018/01/22	52	37.55	50	37.74	38.20	2	2,289	0.09%
2018/01/09	8	35.76	8	36.10	36.25	0	1,982	0.00%
2018/01/08	0	0.00	2	36.25	35.30	-2	1,944	-0.10%
2018/01/03	23	39.34	23.1	39.12	39.00	-0.1	1,686	-0.01%