基泰 (2538)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
530張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	22	15.90	0	0.00	15.85	22	487	4.51%
2024/12/06	10	16.19	0	0.00	16.25	10	513	1.95%
2024/09/09	0	0.00	9	17.35	17.50	-9	3,199	-0.28%
2024/08/13	0	0.00	3	19.85	19.75	-3	4,074	-0.07%
2024/07/19	0	0.00	7	21.55	21.50	-7	4,605	-0.15%
2024/07/17	12	22.09	5	22.60	21.65	7	4,416	0.16%
2024/07/16	40	22.10	40	21.95	22.55	0	4,162	0.00%
2024/07/15	1	20.40	1	20.90	20.50	0	3,927	0.00%
2024/06/14	0	0.00	16	19.23	19.15	-16	3,488	-0.46%
2024/06/03	0	0.00	25	19.00	19.65	-25	3,403	-0.73%
2024/05/31	3	19.95	0	0.00	19.65	3	3,335	0.09%
2024/05/30	18	19.09	23	19.28	19.05	-5	3,173	-0.16%
2024/05/29	15	18.19	0	0.00	19.15	15	2,842	0.53%
2024/05/28	0	0.00	2	17.15	17.45	-2	2,648	-0.08%
2024/05/27	2	17.20	0	0.00	17.15	2	2,611	0.08%
2024/05/15	0	0.00	3	17.10	17.10	-3	2,407	-0.12%
2024/05/08	0	0.00	1	16.85	17.05	-1	2,222	-0.04%
2024/05/07	0	0.00	20	17.50	17.45	-20	2,120	-0.94%
2024/05/06	6	18.13	2	17.75	18.10	4	1,967	0.20%
2024/04/30	0	0.00	1	15.90	15.95	-1	1,253	-0.08%
2024/04/19	1	15.55	0	0.00	15.15	1	1,054	0.09%
2024/04/03	0	0.00	1	14.50	14.70	-1	914	-0.11%
2024/04/01	4	14.60	4	14.40	14.55	0	903	0.00%
2024/03/21	0	15.20	0	0.00	15.30	0	922	0.00%
2024/01/08	0	0.00	8	16.40	16.30	-8	2,027	-0.39%
2023/12/04	10	16.30	0	0.00	16.35	10	6,369	0.16%
2023/11/30	0	0.00	33	16.67	16.75	-33	6,286	-0.52%
2023/11/24	12	15.77	0	0.00	15.70	12	6,137	0.20%
2023/11/20	21	15.20	0	0.00	15.35	21	6,208	0.34%
2023/11/03	14	15.19	0	0.00	15.20	14	6,394	0.22%
2023/10/26	0	0.00	1	15.05	14.85	-1	6,201	-0.02%
2023/10/16	0	0.00	1	14.40	14.35	-1	5,994	-0.02%
2023/10/13	0	0.00	2	14.53	14.25	-2	5,950	-0.03%
2023/10/12	1	14.85	8	14.68	14.50	-7	5,839	-0.12%
2023/10/11	3	15.12	5	15.19	15.15	-2	5,675	-0.04%
2023/10/06	8	15.74	4	15.91	15.40	4	5,520	0.07%
2023/10/05	14	16.39	15	16.09	16.00	-1	5,245	-0.02%
2023/10/04	6	15.30	0	0.00	15.70	6	4,148	0.14%
2023/10/03	0	0.00	5	15.35	15.95	-5	3,801	-0.13%
2023/09/28	10	14.25	0	0.00	14.30	10	3,471	0.29%
2023/09/27	3	14.45	3	14.32	14.40	0	3,390	0.00%
2023/09/26	2	13.93	0	14.25	13.90	2	3,198	0.06%
2023/09/22	3	13.00	1	13.00	12.85	2	2,901	0.07%
2023/09/21	0	0.00	1	13.35	13.30	-1	2,830	-0.04%
2023/09/19	0	0.00	1	13.10	13.25	-1	2,685	-0.04%
2023/09/18	0	0.00	1	12.95	12.90	-1	2,597	-0.04%
2023/09/15	0	0.00	2	12.80	12.85	-2	2,501	-0.08%
2023/09/14	10	12.65	0	0.00	12.80	10	2,413	0.41%
2023/09/13	6	12.56	4	12.51	12.85	2	2,297	0.09%
2023/09/12	12	12.51	8	12.68	12.60	4	2,077	0.19%
2023/09/11	2	12.05	2	12.05	12.05	0	1,336	0.00%
2023/09/08	0	13.35	0	0.00	13.35	0	1,274	0.00%
2023/08/30	1	14.65	0	0.00	14.40	1	1,154	0.09%
2023/08/23	1	15.60	0	0.00	15.65	1	951	0.11%
2023/08/21	2	14.75	0	0.00	14.75	2	845	0.24%
2023/08/11	0	0.00	9	13.04	13.10	-9	584	-1.54%
2023/07/04	0	0.00	1	12.55	12.55	-1	692	-0.14%
2023/05/11	10	12.80	0	0.00	12.70	10	656	1.52%
2023/04/14	2	13.15	0	0.00	13.05	2	588	0.34%
2023/04/06	6	12.85	0	0.00	12.85	6	598	1.00%
2023/03/10	4	13.35	0	0.00	13.30	4	513	0.78%
2023/03/09	0	13.40	0	0.00	13.40	0	507	0.00%
2023/02/24	3	13.15	0	0.00	13.15	3	454	0.66%
2023/01/16	0	12.80	0	0.00	12.65	0	487	0.00%
2022/11/24	0	0.00	0.5	12.40	12.50	-0.5	1,194	-0.04%
2022/11/23	0	0.00	4.1	12.50	12.50	-4.1	1,218	-0.33%
2022/11/21	0	0.00	3	12.25	12.25	-3	1,290	-0.23%
2022/10/05	0	0.00	3	12.75	12.75	-3	1,436	-0.21%
2022/09/27	0	0.00	2	13.70	13.70	-2	1,219	-0.16%
2022/09/02	2	14.25	0	0.00	14.00	2	1,342	0.15%
2022/09/01	0	0.00	5	14.30	14.30	-5	1,329	-0.38%
2022/08/23	0	0.00	2	14.55	14.15	-2	1,232	-0.16%
2022/08/22	0	0.00	5	14.00	14.10	-5	1,161	-0.43%
2022/08/18	0	0.00	12	13.74	13.80	-12	1,130	-1.06%
2022/08/16	0	0.00	5	13.63	13.70	-5	1,160	-0.43%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,157	-0.17%
2022/08/12	0	0.00	4	13.40	13.35	-4	1,156	-0.35%
2022/08/01	0	0.00	2	13.25	13.20	-2	1,221	-0.16%
2022/07/29	0	0.00	24	13.22	13.20	-24	1,232	-1.95%
2022/07/28	0	0.00	6	12.95	12.95	-6	1,205	-0.50%
2022/07/27	0	0.00	2	12.85	12.90	-2	1,200	-0.17%
2022/07/26	0	0.00	2	13.00	12.70	-2	1,204	-0.17%
2022/07/25	0	0.00	14	12.93	12.95	-14	1,207	-1.16%
2022/07/05	0	0.00	10	12.79	12.75	-10	1,320	-0.76%
2022/07/04	0	0.00	22	13.15	13.10	-22	1,355	-1.62%
2022/07/01	5	13.35	26	13.34	12.75	-21	1,311	-1.60%
2022/06/17	4	12.70	0	0.00	12.65	4	1,270	0.31%
2022/06/16	6	12.82	0	0.00	12.75	6	1,277	0.47%
2022/06/14	9	12.95	0	0.00	13.05	9	1,544	0.58%
2022/06/13	10	13.06	0	0.00	13.00	10	1,552	0.64%
2022/06/10	2	13.40	0	0.00	13.40	2	1,542	0.13%
2022/06/09	4	13.55	0	0.00	13.55	4	1,536	0.26%
2022/06/08	2	13.60	6	13.80	13.65	-4	1,538	-0.26%
2022/06/07	0	0.00	7	13.75	13.60	-7	1,536	-0.46%
2022/06/01	0	0.00	2	13.45	13.30	-2	1,501	-0.13%
2022/05/27	0	0.00	1	13.30	13.25	-1	1,461	-0.07%
2022/05/25	0	0.00	2	13.40	13.30	-2	1,449	-0.14%
2022/05/24	0	0.00	11	13.33	13.25	-11	1,455	-0.76%
2022/05/20	0	0.00	2	13.15	13.10	-2	1,423	-0.14%
2022/05/19	0	0.00	16	13.01	13.10	-16	1,417	-1.13%
2022/05/17	0	0.00	8	13.04	13.05	-8	1,381	-0.58%
2022/05/16	0	0.00	8	12.86	12.85	-8	1,351	-0.59%
2022/05/13	0	0.00	4	12.40	12.40	-4	1,326	-0.30%
2022/05/12	0	0.00	3	12.27	12.20	-3	1,321	-0.23%
2022/05/10	2	12.05	0	0.00	12.20	2	1,309	0.15%
2022/04/22	0	12.75	0	0.00	12.85	0	1,296	0.00%
2022/04/19	0	12.80	0	0.00	12.80	0	1,292	0.00%
2022/04/13	0	12.75	0	0.00	12.75	0	1,333	0.00%
2022/04/12	0	12.85	0	0.00	12.85	0	1,325	0.00%
2022/04/11	19	13.28	16	13.54	13.15	3	1,334	0.23%
2022/04/08	0	0.00	6	13.20	13.20	-6	1,313	-0.46%
2022/03/29	2	12.45	0	0.00	12.50	2	1,286	0.16%
2022/03/28	0	12.95	0	0.00	12.50	0	1,296	0.00%
2022/03/24	2	12.70	0	0.00	12.70	2	1,330	0.15%
2022/03/23	0	0.00	1	12.80	12.80	-1	1,388	-0.07%
2022/03/18	10	12.73	0	0.00	12.85	10	1,469	0.68%
2022/03/17	1	13.30	37	13.08	13.25	-36	1,402	-2.57%
2022/03/15	2	12.15	0	0.00	12.15	2	1,310	0.15%
2022/03/11	2	12.15	0	0.00	12.25	2	1,337	0.15%
2022/03/10	2	12.15	5	12.37	12.15	-3	1,377	-0.22%
2022/03/08	0	0.00	5	11.95	12.00	-5	1,507	-0.33%
2022/03/07	4	12.05	0	0.00	12.10	4	1,671	0.24%
2022/03/01	0	0.00	2	12.45	12.45	-2	2,163	-0.09%
2022/02/24	6	12.32	0	0.00	12.30	6	2,266	0.26%
2022/02/23	0	0.00	10	12.49	12.70	-10	2,265	-0.44%
2022/02/21	36	12.25	30	12.40	12.40	6	2,271	0.26%
2022/02/18	0	0.00	17	12.30	12.30	-17	2,312	-0.74%
2022/02/17	17	12.15	0	0.00	12.20	17	2,336	0.73%
2022/02/16	2	12.15	0	0.00	12.15	2	2,352	0.09%
2022/02/07	0	0.00	4	12.18	12.20	-4	2,723	-0.15%
2022/01/25	2	11.85	0	0.00	11.80	2	2,860	0.07%
2022/01/24	4	11.83	0	0.00	11.95	4	2,986	0.13%
2022/01/21	4	11.98	0	0.00	11.90	4	3,003	0.13%
2022/01/10	4	12.13	2	12.30	12.35	2	4,695	0.04%
2022/01/07	4	12.23	0	0.00	12.20	4	4,762	0.08%
2022/01/06	0	0.00	4	12.45	12.40	-4	4,858	-0.08%
2022/01/04	0	0.00	10	12.51	12.55	-10	4,891	-0.20%
2022/01/03	15	12.33	0	0.00	12.25	15	4,913	0.31%
2021/12/30	0	0.00	2	12.70	12.60	-2	4,899	-0.04%
2021/12/29	0	0.00	4	12.55	12.65	-4	4,910	-0.08%
2021/12/27	2	12.35	2	12.65	12.35	0	4,958	0.00%
2021/12/23	0	0.00	1	12.30	12.40	-1	5,007	-0.02%
2021/12/22	8	12.41	0	0.00	12.35	8	5,110	0.16%
2021/12/21	14	12.38	0	0.00	12.40	14	5,115	0.27%
2021/12/20	2	12.55	6	12.75	12.55	-4	5,141	-0.08%
2021/12/17	15	12.48	0	0.00	12.55	15	5,137	0.29%
2021/12/16	25	12.83	0	0.00	12.75	25	5,076	0.49%
2021/12/15	11	12.90	0	0.00	12.85	11	5,051	0.22%
2021/12/14	2	13.05	0	0.00	13.00	2	5,009	0.04%
2021/12/13	10	13.18	0	0.00	13.15	10	4,993	0.20%
2021/12/10	8	13.23	2	13.45	13.25	6	4,989	0.12%
2021/12/09	16	13.41	1	13.35	13.25	15	4,986	0.30%
2021/12/08	2	13.75	0	0.00	13.80	2	4,932	0.04%
2021/12/07	16	13.79	0	0.00	13.80	16	4,931	0.32%
2021/12/06	20	13.81	0	0.00	13.80	20	4,924	0.41%
2021/12/03	13	14.03	4	14.15	14.00	9	4,919	0.18%
2021/12/02	22	14.39	0	0.00	14.25	22	4,886	0.45%
2021/12/01	6	15.07	5	15.06	14.85	1	4,861	0.02%
2021/11/30	0	0.00	30	14.71	15.05	-30	4,730	-0.63%
2021/11/29	9	13.99	0	0.00	14.05	9	4,662	0.19%
2021/11/26	22	14.29	27	14.55	14.35	-5	4,640	-0.11%
2021/11/25	3	14.08	31	14.37	14.65	-28	4,662	-0.60%
2021/11/24	0	0.00	31	13.66	14.05	-31	4,731	-0.66%
2021/11/23	0	0.00	4	13.25	13.25	-4	4,709	-0.08%
2021/11/22	3	12.95	2	13.20	13.15	1	4,726	0.02%
2021/11/19	12	13.02	0	0.00	13.00	12	4,717	0.25%
2021/11/17	4	13.00	0	0.00	13.00	4	4,712	0.08%
2021/11/16	0	0.00	2	13.30	13.25	-2	4,679	-0.04%
2021/11/15	2	13.13	0	0.00	13.15	2	4,675	0.04%
2021/11/12	0	0.00	2	13.20	13.20	-2	4,702	-0.04%
2021/11/11	4	13.00	6	13.35	12.95	-2	4,753	-0.04%
2021/11/10	2	12.95	8	13.16	13.10	-6	4,815	-0.12%
2021/11/09	10	12.88	0	0.00	12.90	10	4,863	0.21%
2021/11/08	0	0.00	4	13.15	13.05	-4	4,921	-0.08%
2021/11/05	7	12.94	0	0.00	12.80	7	5,136	0.14%
2021/11/04	9	13.42	4	13.65	13.25	5	5,041	0.10%
2021/11/03	2	12.95	17	13.39	13.55	-15	5,071	-0.30%
2021/11/02	0	0.00	25	12.91	13.15	-25	5,023	-0.50%
2021/11/01	20	12.61	6	12.54	12.55	14	4,959	0.28%
2021/10/29	10	13.11	0	0.00	13.10	10	4,841	0.21%
2021/10/28	4	13.08	0	0.00	13.30	4	4,816	0.08%
2021/10/27	4	13.08	0	0.00	13.35	4	4,786	0.08%
2021/10/26	20	13.33	4	13.26	13.10	16	4,820	0.33%
2021/10/25	25	13.78	1	13.95	13.60	24	4,787	0.50%
2021/10/22	60	14.44	99	14.28	14.45	-39	4,576	-0.85%
2021/10/21	0	0.00	58	13.12	13.50	-58	4,028	-1.44%
2021/10/20	0	0.00	85	12.47	12.50	-85	3,747	-2.27%
2021/10/19	2	11.50	8	11.74	11.75	-6	3,577	-0.17%
2021/10/18	52	11.83	30	12.30	11.40	22	3,533	0.62%
2021/10/15	18	11.98	0	0.00	11.95	18	3,278	0.55%
2021/10/14	44	12.29	23	12.70	12.15	21	3,193	0.66%
2021/10/13	2	12.25	2	12.40	12.40	0	3,076	0.00%
2021/10/08	0	0.00	12	12.53	12.45	-12	3,040	-0.39%
2021/10/07	6	12.15	4	12.38	12.20	2	2,995	0.07%
2021/10/06	37	12.41	0	0.00	12.10	37	2,962	1.25%
2021/10/05	14	12.44	2	12.65	12.55	12	2,939	0.41%
2021/10/04	10	12.72	0	0.00	12.70	10	2,899	0.34%
2021/10/01	1	12.90	14	13.01	12.95	-13	2,871	-0.45%
2021/09/30	6	12.77	1	12.80	12.95	5	2,835	0.18%
2021/09/29	0	0.00	22	12.99	13.10	-22	2,791	-0.79%
2021/09/28	0	0.00	4	12.73	12.75	-4	2,681	-0.15%
2021/09/27	0	0.00	16	12.68	12.50	-16	2,665	-0.60%
2021/09/24	0	0.00	6	12.45	12.40	-6	2,609	-0.23%
2021/09/23	0	0.00	4	12.30	12.25	-4	2,596	-0.15%
2021/09/22	5	12.03	2	12.05	12.05	3	2,588	0.12%
2021/09/16	8	12.26	30	12.15	12.20	-22	2,572	-0.86%
2021/09/15	4	12.40	0	0.00	12.35	4	2,563	0.16%
2021/09/14	0	0.00	2	12.80	12.60	-2	2,549	-0.08%
2021/09/13	0	0.00	10	12.60	12.65	-10	2,519	-0.40%
2021/09/10	0	0.00	4	12.20	12.20	-4	2,476	-0.16%
2021/09/09	4	11.83	0	0.00	12.00	4	2,461	0.16%
2021/09/08	16	12.12	0	0.00	11.80	16	2,443	0.65%
2021/09/07	12	12.28	0	0.00	12.35	12	2,392	0.50%
2021/09/06	6	12.53	4	12.88	12.35	2	2,376	0.08%
2021/09/03	12	12.10	4	12.38	12.45	8	2,301	0.35%
2021/09/02	10	12.23	3	12.20	12.20	7	2,256	0.31%
2021/09/01	10	12.47	0	0.00	12.50	10	2,212	0.45%
2021/08/31	27	12.65	4	12.91	12.70	23	2,161	1.06%
2021/08/30	1	13.30	30	12.89	13.20	-29	2,006	-1.45%
2021/08/27	0	0.00	6	12.07	12.10	-6	1,753	-0.34%
2021/08/26	0	0.00	14	11.70	11.80	-14	1,692	-0.83%
2021/08/25	0	0.00	4	11.48	11.55	-4	1,660	-0.24%
2021/08/24	4	11.33	2	11.55	11.30	2	1,647	0.12%
2021/08/23	0	0.00	4	11.43	11.40	-4	1,641	-0.24%
2021/08/20	2	11.05	0	0.00	11.10	2	1,636	0.12%
2021/08/19	8	11.24	0	0.00	11.05	8	1,621	0.49%
2021/08/18	4	11.20	3	11.38	11.50	1	1,601	0.06%
2021/08/17	38	11.71	6	11.88	11.35	32	1,557	2.05%
2021/08/13	9	12.08	8	12.31	12.10	1	1,395	0.07%
2021/08/12	10	11.80	4	11.93	12.15	6	1,318	0.45%
2021/08/11	1	12.10	26	12.20	12.10	-25	1,239	-2.02%
2021/08/10	7	11.04	10	11.21	11.25	-3	991	-0.30%
2021/08/09	30	11.10	24	11.04	11.10	6	956	0.63%
2021/08/06	0	0.00	6	10.72	10.75	-6	863	-0.69%
2021/08/05	2	10.55	0	0.00	10.55	2	861	0.23%
2021/08/03	2	10.55	0	0.00	10.65	2	890	0.22%
2021/08/02	0	0.00	2	10.65	10.65	-2	900	-0.22%
2021/07/30	12	10.68	17	10.83	10.60	-5	900	-0.56%
2021/07/29	3	10.30	56	10.53	10.60	-53	797	-6.64%
2021/05/31	2	9.99	2	10.10	10.00	0	1,213	0.00%
2021/05/21	4	9.60	0	0.00	9.60	4	1,265	0.32%
2021/05/20	4	9.56	0	0.00	9.50	4	1,295	0.31%
2021/05/17	4	9.51	0	0.00	9.25	4	1,277	0.31%
2021/05/12	8	10.06	0	0.00	9.96	8	1,212	0.66%
2021/05/11	8	10.36	0	0.00	10.25	8	1,172	0.68%
2021/05/10	0	0.00	2	10.65	10.60	-2	1,155	-0.17%
2021/05/07	0	0.00	2	10.50	10.50	-2	1,147	-0.17%
2021/05/05	2	10.10	4	10.33	10.30	-2	1,123	-0.18%
2021/05/04	6	10.12	0	0.00	10.20	6	1,121	0.54%
2021/05/03	4	10.55	0	0.00	10.50	4	1,092	0.37%
2021/04/26	4	10.68	0	0.00	10.60	4	1,048	0.38%
2021/04/23	4	10.73	0	0.00	10.85	4	1,023	0.39%
2021/04/22	8	10.88	14	11.14	10.90	-6	1,006	-0.60%
2021/04/21	0	0.00	8	10.88	10.90	-8	922	-0.87%
2021/04/20	0	0.00	20	10.78	10.85	-20	891	-2.24%
2021/04/19	0	0.00	12	10.54	10.55	-12	832	-1.44%
2021/04/16	0	10.30	6	10.30	10.35	-6	828	-0.72%
2021/04/15	0	0.00	2	10.30	10.20	-2	815	-0.25%
2021/04/13	0	0.00	10	10.32	10.30	-10	803	-1.24%
2021/04/12	0	0.00	6	10.17	10.20	-6	777	-0.77%
2021/04/08	0	0.00	2	10.15	10.10	-2	759	-0.26%
2021/04/01	4	10.00	0	0.00	10.00	4	747	0.53%
2021/03/31	0	10.00	0	0.00	10.00	0	751	0.00%
2021/03/25	2	10.00	0	0.00	10.05	2	737	0.27%
2021/03/24	4	10.00	0	0.00	10.05	4	743	0.54%
2021/03/23	6	10.05	0	0.00	10.05	6	741	0.81%
2021/03/22	4	10.08	0	0.00	10.10	4	741	0.54%
2021/03/19	2	10.05	0	0.00	10.05	2	742	0.27%
2021/03/18	0	0.00	2	10.15	10.15	-2	742	-0.27%
2021/03/17	0	0.00	2	10.20	10.05	-2	747	-0.27%
2021/03/16	0	0.00	4	10.15	10.20	-4	755	-0.53%
2021/03/09	0	0.00	2	10.15	10.10	-2	830	-0.24%
2021/03/08	0	0.00	2	10.10	10.05	-2	885	-0.23%
2021/03/05	0	0.00	6	10.03	10.10	-6	959	-0.63%
2021/03/04	4	9.95	0	0.00	10.05	4	1,171	0.34%
2021/03/03	0	0.00	4	10.03	10.00	-4	1,329	-0.30%
2021/03/02	8	9.95	0	0.00	9.88	8	1,341	0.60%
2021/02/26	8	9.97	0	0.00	9.95	8	1,341	0.60%
2021/02/25	2	10.05	0	0.00	10.05	2	1,335	0.15%
2021/02/24	6	10.07	0	0.00	10.10	6	1,331	0.45%
2021/02/23	2	10.15	26	10.13	10.20	-24	1,322	-1.81%
2021/02/22	6	9.81	0	0.00	9.94	6	1,274	0.47%
2021/02/19	4	9.82	0	0.00	9.89	4	1,241	0.32%
2021/02/18	0	0.00	3	9.89	9.87	-3	1,236	-0.24%
2021/02/17	6	9.80	0	0.00	9.85	6	1,230	0.49%
2021/02/05	4	9.82	4	9.93	9.80	0	1,225	0.00%
2021/02/04	0	0.00	8	9.85	9.86	-8	1,221	-0.66%
2021/02/03	2	9.82	4	9.89	9.88	-2	1,223	-0.16%
2021/02/01	2	9.77	0	0.00	9.72	2	1,222	0.16%
2021/01/29	4	9.84	2	9.93	9.80	2	1,217	0.16%
2021/01/28	6	9.86	0	0.00	9.88	6	1,209	0.50%
2021/01/27	1	9.91	0	0.00	9.93	1	1,205	0.08%
2021/01/26	8	9.90	2	10.05	9.94	6	1,207	0.50%
2021/01/25	6	9.89	0	0.00	9.90	6	1,198	0.50%
2021/01/22	4	9.91	0	0.00	9.93	4	1,200	0.33%
2021/01/21	4	9.98	0	0.00	9.93	4	1,210	0.33%
2021/01/20	4	10.00	0	0.00	9.91	4	1,206	0.33%
2021/01/19	4	10.10	0	0.00	10.15	4	1,195	0.33%
2021/01/18	6	10.13	0	0.00	10.15	6	1,192	0.50%
2021/01/15	6	10.22	0	0.00	10.20	6	1,191	0.50%
2021/01/14	0	0.00	2	10.40	10.25	-2	1,183	-0.17%
2021/01/13	0	0.00	6	10.42	10.35	-6	1,190	-0.50%
2021/01/12	4	10.28	0	0.00	10.30	4	1,186	0.34%
2021/01/11	0	0.00	24	10.52	10.60	-24	1,178	-2.04%
2021/01/08	2	10.00	0	0.00	10.00	2	1,136	0.18%
2021/01/07	2	10.05	0	0.00	10.00	2	1,129	0.18%
2021/01/06	12	10.07	0	0.00	10.05	12	1,126	1.07%
2021/01/05	8	10.19	0	0.00	10.15	8	1,105	0.72%
2021/01/04	0	0.00	2	10.40	10.35	-2	1,099	-0.18%
2020/12/31	0	0.00	2	10.40	10.40	-2	1,093	-0.18%
2020/12/30	0	0.00	4	10.43	10.40	-4	1,089	-0.37%
2020/12/29	0	0.00	2	10.35	10.35	-2	1,074	-0.19%
2020/12/28	0	0.00	8	10.29	10.30	-8	1,065	-0.75%
2020/12/25	0	0.00	4	10.25	10.25	-4	1,057	-0.38%
2020/12/23	0	0.00	6	10.20	10.10	-6	1,039	-0.58%
2020/12/22	2	10.05	0	0.00	10.05	2	1,042	0.19%
2020/12/21	2	10.05	0	0.00	10.10	2	1,049	0.19%
2020/12/17	0	0.00	2	10.35	10.20	-2	1,049	-0.19%
2020/12/16	0	0.00	4	10.18	10.30	-4	1,073	-0.37%
2020/12/14	2	10.05	0	0.00	10.10	2	1,069	0.19%
2020/12/11	2	10.05	0	0.00	10.05	2	1,064	0.19%
2020/12/10	2	10.05	3	10.23	10.15	-1	1,054	-0.09%
2020/12/09	3	10.10	0	0.00	10.05	3	1,045	0.29%
2020/12/08	3	10.28	0	0.00	10.10	3	1,043	0.29%
2020/12/07	2	10.30	0	0.00	10.40	2	1,037	0.19%
2020/12/04	3	10.33	0	0.00	10.35	3	1,029	0.29%
2020/12/03	6	10.45	1	10.80	10.40	5	1,009	0.50%
2020/12/02	8	10.70	2	10.90	10.65	6	978	0.61%
2020/12/01	8	11.03	3	11.13	11.00	5	917	0.55%
2020/11/30	20	11.83	24	11.92	11.55	-4	840	-0.48%
2020/11/27	5	11.15	49	10.82	11.20	-44	621	-7.08%
2020/11/26	0	0.00	9	10.11	10.20	-9	460	-1.95%
2020/11/25	0	0.00	2	9.99	9.98	-2	441	-0.45%
2020/11/24	0	0.00	1	9.97	9.91	-1	436	-0.23%
2020/11/23	0	0.00	7	9.93	9.93	-7	435	-1.61%
2020/11/20	0	0.00	6	9.87	9.87	-6	430	-1.39%
2020/11/19	0	0.00	3	9.89	9.86	-3	436	-0.69%
2020/11/17	2	9.81	0	0.00	9.84	2	435	0.46%
2020/11/11	0	0.00	3	9.86	9.87	-3	489	-0.61%
2020/11/05	5	9.73	0	0.00	9.73	5	490	1.02%
2020/10/29	2	9.74	0	0.00	9.74	2	511	0.39%
2020/10/28	3	9.84	0	0.00	9.82	3	499	0.60%
2020/10/23	0	0.00	1	9.90	9.83	-1	504	-0.20%
2020/10/21	1	9.62	0	0.00	9.81	1	525	0.19%
2020/09/30	1	9.88	0	0.00	9.88	1	548	0.18%
2020/09/25	1	9.78	0	0.00	9.80	1	615	0.16%
2020/09/24	2	9.85	0	0.00	9.82	2	615	0.32%
2020/09/23	1	9.99	0	0.00	10.00	1	606	0.16%
2020/09/21	6	10.12	6	10.30	10.10	0	598	0.00%
2020/09/15	2	10.10	0	0.00	10.15	2	574	0.35%
2020/09/11	0	0.00	2	10.25	10.15	-2	589	-0.34%
2020/09/10	0	0.00	4	10.20	10.20	-4	581	-0.69%
2020/09/08	0	0.00	1	10.15	10.10	-1	582	-0.17%
2020/09/07	0	0.00	1	10.15	10.10	-1	597	-0.17%
2020/09/04	1	10.05	0	0.00	10.05	1	594	0.17%
2020/09/03	1	10.10	0	0.00	10.15	1	592	0.17%
2020/08/31	2	10.10	0	0.00	10.20	2	597	0.33%
2020/08/28	0	0.00	1	10.25	10.15	-1	595	-0.17%
2020/08/27	0	0.00	1	10.20	10.15	-1	597	-0.17%
2020/08/26	0	0.00	3	10.15	10.15	-3	593	-0.51%
2020/08/25	0	0.00	10	10.11	10.10	-10	594	-1.68%
2020/08/24	2	9.97	5	9.99	9.98	-3	587	-0.51%
2020/08/21	0	0.00	2	10.13	10.05	-2	593	-0.34%
2020/08/20	4	9.89	2	10.00	10.00	2	601	0.33%
2020/08/19	0	0.00	2	10.30	10.25	-2	629	-0.32%
2020/08/14	3	9.79	0	0.00	9.78	3	603	0.50%
2020/08/13	2	9.82	0	0.00	9.80	2	601	0.33%
2020/08/12	2	9.85	0	0.00	9.83	2	599	0.33%
2020/08/11	4	9.88	0	0.00	9.87	4	598	0.67%
2020/08/07	6	9.76	0	0.00	9.74	6	603	0.99%
2020/08/05	5	9.78	0	0.00	9.82	5	593	0.84%
2020/08/03	2	9.80	0	0.00	9.80	2	598	0.33%
2020/07/31	4	9.87	0	0.00	9.89	4	608	0.66%
2020/07/28	2	9.77	3	9.68	9.68	-1	615	-0.16%
2020/07/16	0	0.00	2	10.00	10.00	-2	601	-0.33%
2020/07/15	6	10.00	0	0.00	10.00	6	600	1.00%
2020/07/14	6	10.00	0	0.00	10.05	6	604	0.99%
2020/07/10	3	9.98	1	9.97	10.05	2	609	0.33%
2020/07/09	6.8	10.09	0	0.00	10.10	6.8	604	1.13%
2020/07/08	4	10.18	1	10.20	10.15	3	600	0.50%
2020/07/07	8	10.14	0	0.00	10.25	8	599	1.33%
2020/07/06	2	10.50	5	10.57	10.55	-3	588	-0.51%
2020/07/03	1	10.35	2	10.35	10.30	-1	550	-0.18%
2020/07/02	2	10.25	1	10.25	10.25	1	545	0.18%
2020/06/30	1	10.15	0	0.00	10.15	1	540	0.18%
2020/06/23	2	10.35	1	10.40	10.25	1	554	0.18%
2020/06/22	0	0.00	2	10.25	10.25	-2	556	-0.36%
2020/06/18	0	0.00	1	10.25	10.20	-1	559	-0.18%
2020/06/17	0	0.00	7	10.18	10.20	-7	555	-1.26%
2020/06/16	2	10.00	0	0.00	10.10	2	563	0.35%
2020/06/15	2	10.00	0	0.00	9.98	2	592	0.34%
2020/06/12	3	10.01	0	0.00	10.00	3	594	0.50%
2020/06/10	2	10.45	0	0.00	10.45	2	599	0.33%
2020/06/09	0	0.00	1	10.60	10.50	-1	642	-0.16%
2020/06/08	0	0.00	1	10.35	10.40	-1	669	-0.15%
2020/06/02	0	0.00	1	10.40	10.35	-1	687	-0.15%
2020/06/01	0	0.00	1	10.35	10.35	-1	696	-0.14%
2020/05/28	2	10.18	0	0.00	10.10	2	697	0.29%
2020/05/27	3	10.40	0	0.00	10.35	3	702	0.43%
2020/05/26	4	10.68	5	10.44	10.45	-1	700	-0.14%
2020/05/25	4	9.83	0	0.00	9.92	4	658	0.61%
2020/05/19	0	0.00	1	9.83	9.80	-1	673	-0.15%
2020/05/18	3	9.68	0	0.00	9.68	3	673	0.45%
2020/05/15	11	9.73	0	0.00	9.68	11	673	1.63%
2020/05/14	2	9.73	0	0.00	9.73	2	682	0.29%
2020/05/13	6	9.83	0	0.00	9.85	6	680	0.88%
2020/05/12	1	9.89	0	0.00	9.95	1	690	0.14%
2020/05/11	0	0.00	2	9.93	9.94	-2	698	-0.29%
2020/05/07	0	0.00	2	9.74	9.76	-2	697	-0.29%
2020/04/30	3	9.98	1	9.76	9.76	2	715	0.28%
2020/04/29	0	0.00	1	9.41	9.42	-1	727	-0.14%
2020/04/23	1	9.11	0	0.00	9.15	1	765	0.13%
2020/04/21	0	0.00	5	9.11	9.10	-5	788	-0.63%
2020/04/17	0	0.00	1	9.42	9.27	-1	780	-0.13%
2020/04/01	1	8.79	0	0.00	8.83	1	776	0.13%
2020/03/31	4	8.77	0	0.00	8.83	4	784	0.51%
2020/03/27	2	8.86	0	0.00	8.84	2	787	0.25%
2020/03/25	0	0.00	1	8.73	8.88	-1	798	-0.13%
2020/03/19	1	7.88	0	0.00	7.88	1	894	0.11%
2020/03/18	2	8.82	0	0.00	8.75	2	863	0.23%
2020/03/16	3	9.22	0	0.00	9.07	3	859	0.35%
2020/03/13	0	9.37	0	0.00	9.37	0	850	0.00%
2020/03/09	1	10.75	0	0.00	10.60	1	792	0.13%
2020/03/05	7	11.05	0	0.00	11.10	7	779	0.90%
2020/03/04	1	11.00	0	0.00	11.10	1	816	0.12%
2020/03/03	1	11.10	2	11.23	11.20	-1	816	-0.12%
2020/03/02	1	10.90	1	11.15	11.15	0	816	0.00%
2020/02/27	4	11.26	0	0.00	11.20	4	802	0.50%
2020/02/26	2	11.38	0	0.00	11.35	2	793	0.25%
2020/02/24	2	11.48	0	0.00	11.55	2	784	0.26%
2020/02/19	2	11.65	1	11.65	11.65	1	768	0.13%
2020/02/18	3	11.55	0	0.00	11.65	3	769	0.39%
2020/02/17	7	11.55	0	0.00	11.65	7	770	0.91%
2020/02/14	0	0.00	1	11.75	11.75	-1	759	-0.13%
2020/02/13	0	0.00	1	11.75	11.70	-1	762	-0.13%
2020/02/12	3	11.60	1	11.70	11.70	2	756	0.26%
2020/02/11	2	11.58	0	0.00	11.65	2	747	0.27%
2020/02/07	3	11.53	2	11.68	11.75	1	744	0.13%
2020/02/05	3	11.50	0	0.00	11.60	3	765	0.39%
2020/02/03	4	11.39	12	11.39	11.75	-8	741	-1.08%
2020/01/30	11	12.00	0	0.00	11.90	11	717	1.53%
2020/01/16	3	12.45	5	12.82	12.85	-2	725	-0.28%
2020/01/15	7	12.46	0	0.00	12.50	7	714	0.98%
2020/01/14	4	12.50	4	12.55	12.50	0	732	0.00%
2020/01/13	1	12.45	0	0.00	12.55	1	833	0.12%
2020/01/10	5	12.53	0	0.00	12.55	5	894	0.56%
2020/01/09	2	12.55	0	0.00	12.55	2	965	0.21%
2020/01/08	1	12.55	0	0.00	12.55	1	977	0.10%
2020/01/06	2	12.73	1	12.70	12.70	1	976	0.10%
2020/01/03	1	12.90	0	0.00	12.90	1	971	0.10%
2019/12/31	1	12.85	0	0.00	12.90	1	975	0.10%
2019/12/23	0	0.00	5	13.06	13.00	-5	942	-0.53%
2019/12/20	0	0.00	4	13.08	13.00	-4	931	-0.43%
2019/12/19	0	0.00	5	13.00	13.00	-5	911	-0.55%
2019/12/18	6	13.10	10	13.01	13.05	-4	901	-0.44%
2019/12/17	17	12.95	14	13.11	12.85	3	852	0.35%
2019/12/16	4	12.78	2	12.83	12.85	2	793	0.25%
2019/12/12	2	12.63	0	0.00	12.70	2	786	0.25%
2019/12/11	2	12.70	6	12.85	12.65	-4	784	-0.51%
2019/12/10	0	0.00	1	12.65	12.60	-1	764	-0.13%
2019/12/09	0	0.00	4	12.71	12.60	-4	761	-0.53%
2019/12/06	0	0.00	1	12.55	12.40	-1	744	-0.13%
2019/12/02	3	12.53	3	12.67	12.50	0	733	0.00%
2019/11/29	0	0.00	11	12.77	12.60	-11	733	-1.50%
2019/11/27	5	12.31	1	12.35	12.35	4	698	0.57%
2019/11/26	2	12.35	0	0.00	12.35	2	695	0.29%
2019/11/25	3	12.35	0	0.00	12.35	3	698	0.43%
2019/11/21	1	12.25	0	0.00	12.25	1	702	0.14%
2019/11/19	3	12.25	0	0.00	12.25	3	711	0.42%
2019/11/18	3	12.23	0	0.00	12.30	3	720	0.42%
2019/11/15	4	12.20	0	0.00	12.25	4	722	0.55%
2019/11/14	6	12.30	0	0.00	12.30	6	723	0.83%
2019/11/13	6	12.29	0	0.00	12.40	6	725	0.83%
2019/11/12	9	12.27	0	0.00	12.25	9	731	1.23%
2019/11/11	2	12.48	0	0.00	12.35	2	730	0.27%
2019/11/08	5	12.45	12	12.45	12.50	-7	731	-0.96%
2019/11/07	2	12.43	7	12.45	12.45	-5	739	-0.68%
2019/11/06	4	12.51	0	0.00	12.55	4	737	0.54%
2019/11/05	17	12.68	6	12.68	12.55	11	736	1.49%
2019/11/04	0	0.00	5	12.62	12.60	-5	728	-0.69%
2019/11/01	1	12.25	0	0.00	12.30	1	712	0.14%
2019/10/29	2	12.23	0	0.00	12.25	2	728	0.27%
2019/10/28	4	12.31	0	0.00	12.30	4	726	0.55%
2019/10/25	8	12.38	3	12.35	12.35	5	728	0.69%
2019/10/24	3	12.57	0	0.00	12.55	3	711	0.42%
2019/10/23	3	12.67	0	0.00	12.65	3	690	0.43%
2019/10/22	9	12.82	3	12.80	12.85	6	685	0.88%
2019/10/21	3	12.75	20	12.97	12.90	-17	674	-2.52%
2019/10/18	11	12.40	0	0.00	12.30	11	577	1.90%
2019/10/17	7	12.58	32	12.74	12.65	-25	516	-4.84%
2019/10/16	0	0.00	10	12.28	12.30	-10	444	-2.25%
2019/10/15	0	0.00	2	12.05	12.15	-2	442	-0.45%
2019/10/09	0	0.00	3	11.85	11.80	-3	442	-0.68%
2019/10/08	0	0.00	1	12.00	11.95	-1	445	-0.22%
2019/10/07	0	0.00	3	12.00	11.95	-3	448	-0.67%
2019/10/04	0	0.00	2	11.88	11.90	-2	443	-0.45%
2019/10/03	0	0.00	2	11.83	11.85	-2	448	-0.45%
2019/09/27	2	11.80	0	0.00	11.80	2	486	0.41%
2019/09/26	0	0.00	1	11.80	11.85	-1	500	-0.20%
2019/09/23	2	11.65	0	0.00	11.70	2	529	0.38%
2019/09/20	3	11.75	0	0.00	11.65	3	550	0.54%
2019/09/19	2	11.70	0	0.00	11.70	2	564	0.35%
2019/09/17	0	0.00	5	11.83	11.85	-5	585	-0.85%
2019/09/16	2	11.50	0	0.00	11.50	2	580	0.34%
2019/09/12	2	11.55	0	0.00	11.55	2	582	0.34%
2019/09/10	1	11.55	0	0.00	11.65	1	594	0.17%
2019/09/06	2	11.58	0	0.00	11.60	2	616	0.32%
2019/09/05	0	0.00	1	11.70	11.60	-1	617	-0.16%
2019/09/03	0	0.00	3	11.72	11.70	-3	623	-0.48%
2019/09/02	1	11.35	0	0.00	11.70	1	622	0.16%
2019/08/30	4	11.28	0	0.00	11.30	4	613	0.65%
2019/08/29	2	11.25	0	0.00	11.30	2	626	0.32%
2019/08/28	6	11.23	0	0.00	11.20	6	627	0.96%
2019/08/27	4	11.29	4	11.25	11.25	0	628	0.00%
2019/08/26	5	11.30	0	0.00	11.25	5	638	0.78%
2019/08/23	5	11.40	0	0.00	11.45	5	654	0.76%
2019/08/22	8	11.44	0	0.00	11.40	8	704	1.13%
2019/08/21	4	11.49	0	0.00	11.40	4	739	0.54%
2019/08/20	3	11.50	0	0.00	11.50	3	764	0.39%
2019/08/19	6	11.57	0	0.00	11.50	6	764	0.79%
2019/08/16	7	11.51	0	0.00	11.50	7	767	0.91%
2019/08/15	13	11.55	1	11.50	11.50	12	776	1.55%
2019/08/14	27	11.77	0	0.00	11.65	27	771	3.50%
2019/08/13	11	11.79	0	0.00	11.75	11	767	1.43%
2019/08/12	8.7	11.91	0	0.00	11.85	8.7	761	1.14%
2019/08/08	2	12.00	0	0.00	12.00	2	753	0.27%
2019/08/06	2	11.95	0	0.00	12.05	2	749	0.27%
2019/08/02	0	0.00	12	12.16	12.15	-12	733	-1.64%
2019/08/01	0	0.00	2	12.20	12.20	-2	725	-0.28%
2019/07/30	1	12.00	0	0.00	12.05	1	709	0.14%
2019/07/26	1	11.95	0	0.00	12.00	1	712	0.14%
2019/07/24	2	11.98	0	0.00	11.95	2	721	0.28%
2019/07/23	4	11.95	0	0.00	12.00	4	716	0.56%
2019/07/22	4	12.08	0	0.00	12.10	4	708	0.56%
2019/07/19	2	12.15	0	0.00	12.20	2	705	0.28%
2019/07/17	0	0.00	8	12.25	12.25	-8	700	-1.14%
2019/07/15	0	0.00	1	12.40	12.25	-1	687	-0.15%
2019/07/10	1	12.35	3	12.27	12.30	-2	681	-0.29%
2019/07/02	18	12.35	0	0.00	12.40	18	620	2.90%
2019/06/27	0	0.00	1	12.45	12.40	-1	593	-0.17%
2019/06/26	0	0.00	2	12.40	12.45	-2	580	-0.34%
2019/06/25	0	0.00	3	12.28	12.35	-3	577	-0.52%
2019/06/20	0	0.00	1	12.25	12.30	-1	553	-0.18%
2019/06/18	0	0.00	6	12.25	12.20	-6	550	-1.09%
2019/06/11	1	12.05	2	12.05	12.10	-1	544	-0.18%
2019/06/10	3	12.07	0	0.00	12.05	3	545	0.55%
2019/06/05	1	12.05	1	12.05	12.05	0	545	0.00%
2019/05/31	0	0.00	1	12.30	12.25	-1	531	-0.19%
2019/05/30	0	0.00	1	12.25	12.20	-1	521	-0.19%
2019/05/29	0	0.00	4	12.54	12.45	-4	507	-0.79%
2019/05/28	3	12.22	9	12.28	12.40	-6	454	-1.32%
2019/05/27	2	11.85	0	0.00	12.15	2	416	0.48%
2019/05/16	0.3	11.70	0	0.00	11.60	0.3	355	0.08%
2019/05/06	1	11.70	0	0.00	11.70	1	356	0.28%
2019/05/03	2	11.75	0	0.00	11.75	2	351	0.57%
2019/05/02	2	11.63	0	0.00	11.75	2	343	0.58%
2019/04/22	1	11.80	0	0.00	11.80	1	333	0.30%
2019/04/11	2	11.80	0	0.00	11.80	2	379	0.53%
2019/04/10	7	11.81	0	0.00	11.85	7	386	1.81%
2019/04/03	1	11.80	0	0.00	11.85	1	435	0.23%
2019/04/02	1	11.80	0	0.00	11.80	1	440	0.23%
2019/03/29	0	0.00	3	12.00	11.95	-3	435	-0.69%
2019/03/27	3	11.78	0	0.00	11.75	3	424	0.71%
2019/03/26	3	11.78	0	0.00	11.75	3	420	0.71%
2019/03/25	3	11.77	0	0.00	11.75	3	424	0.71%
2019/03/22	2	11.80	0	0.00	11.80	2	423	0.47%
2019/03/21	2	11.80	0	0.00	11.80	2	427	0.47%
2019/03/06	0	0.00	3	12.10	12.10	-3	494	-0.61%
2019/02/11	2	12.15	0	0.00	12.25	2	538	0.37%
2019/01/30	0	0.00	2	12.15	12.15	-2	533	-0.37%
2019/01/18	1	12.25	0	0.00	12.25	1	579	0.17%
2019/01/17	2	12.10	0	0.00	12.10	2	598	0.33%
2019/01/11	1	12.25	0	0.00	12.25	1	668	0.15%
2019/01/04	2	12.50	0	0.00	12.45	2	716	0.28%
2018/12/26	1	11.70	0	0.00	11.75	1	887	0.11%
2018/12/25	1	11.75	0	0.00	11.65	1	913	0.11%
2018/11/05	3	11.95	0	0.00	12.05	3	2,640	0.11%
2018/10/17	0	0.00	3	12.77	12.45	-3	2,530	-0.12%
2018/10/15	3	12.95	0	0.00	12.95	3	2,517	0.12%
2018/10/11	2	12.88	2	12.90	12.90	0	2,492	0.00%
2018/10/05	0	0.00	1	13.30	13.25	-1	2,364	-0.04%
2018/10/03	0	0.00	8	14.03	14.05	-8	2,304	-0.35%
2018/10/02	1	14.45	1	14.45	14.30	0	2,314	0.00%
2018/09/26	0	0.00	3	14.35	14.45	-3	2,287	-0.13%
2018/09/25	6	14.68	6	14.69	14.50	0	2,266	0.00%
2018/09/21	5	13.85	0	0.00	14.35	5	2,131	0.23%
2018/09/20	1	13.90	1	13.85	13.90	0	2,032	0.00%
2018/09/18	1	13.45	2	13.30	13.30	-1	1,934	-0.05%
2018/09/17	2	13.40	4	13.19	13.40	-2	1,916	-0.10%
2018/09/14	2	13.23	0	0.00	13.15	2	1,893	0.11%
2018/09/13	4	13.06	0	0.00	13.30	4	1,870	0.21%
2018/09/12	3	12.82	2	12.88	12.90	1	1,831	0.05%
2018/09/11	2	13.10	1	13.15	13.10	1	1,785	0.06%
2018/09/10	6	13.01	6	13.01	13.00	0	1,756	0.00%
2018/09/07	1	13.20	14	13.30	13.30	-13	1,721	-0.76%
2018/09/06	4	14.04	3	14.00	14.05	1	1,612	0.06%
2018/09/05	3	13.92	5	13.91	14.10	-2	1,557	-0.13%
2018/09/04	14	13.87	6	13.94	13.90	8	1,447	0.55%
2018/09/03	5	13.15	4	13.26	13.30	1	1,180	0.08%
2018/08/31	5	11.60	0	0.00	12.10	5	1,006	0.50%
2018/08/30	0	0.00	2	11.35	11.40	-2	848	-0.24%
2018/08/29	2	11.25	1	11.25	11.35	1	846	0.12%
2018/08/22	0	0.00	0	10.60	10.65	0	805	0.00%
2018/08/13	0	0.00	2	10.55	10.60	-2	895	-0.22%
2018/08/09	1	10.70	0	0.00	10.65	1	919	0.11%
2018/07/24	2	10.80	0	0.00	10.75	2	1,132	0.18%
2018/05/29	1	11.20	0	0.00	11.20	1	946	0.11%
2018/05/21	0	0.00	7	11.30	11.35	-7	894	-0.78%
2018/05/14	0	0.00	1	10.75	10.80	-1	852	-0.12%
2018/05/11	0	0.00	1	10.80	10.70	-1	852	-0.12%
2018/05/03	0	0.00	2	10.80	10.90	-2	832	-0.24%
2018/04/27	0	0.00	13	10.62	10.60	-13	709	-1.83%
2018/04/25	0	0.00	5	10.40	10.35	-5	625	-0.80%
2018/04/24	0	0.00	8	10.46	10.40	-8	630	-1.27%
2018/04/23	0	0.00	4	10.44	10.45	-4	640	-0.62%
2018/04/16	1	10.40	0	0.00	10.45	1	685	0.15%
2018/04/13	0	0.00	1	10.50	10.45	-1	701	-0.14%
2018/04/10	0	0.00	3	10.55	10.55	-3	790	-0.38%
2018/04/09	0	0.00	6	10.48	10.55	-6	802	-0.75%
2018/04/03	0	0.00	9	10.47	10.40	-9	807	-1.11%
2018/04/02	0	0.00	4	10.50	10.50	-4	811	-0.49%
2018/03/27	2	10.23	0	0.00	10.25	2	799	0.25%
2018/03/22	1	10.30	0	0.00	10.30	1	841	0.12%
2018/03/21	1	10.30	0	0.00	10.35	1	838	0.12%
2018/03/20	1	10.30	1	10.45	10.30	0	839	0.00%
2018/03/19	0	0.00	2	10.50	10.50	-2	825	-0.24%
2018/03/15	0	0.00	1	10.50	10.55	-1	817	-0.12%
2018/03/14	0	0.00	4	10.49	10.50	-4	817	-0.49%
2018/03/13	0	0.00	3	10.40	10.50	-3	814	-0.37%
2018/03/05	1	10.20	16	10.23	10.20	-15	781	-1.92%
2018/03/02	1	10.20	0	0.00	10.15	1	781	0.13%
2018/03/01	7	10.24	3	10.27	10.30	4	780	0.51%
2018/02/27	3	10.30	2	10.30	10.25	1	780	0.13%
2018/02/26	1	10.30	0	0.00	10.30	1	781	0.13%
2018/02/23	6	10.28	1	10.30	10.35	5	785	0.64%
2018/02/22	2	10.10	4	10.25	10.30	-2	784	-0.25%
2018/02/21	3	10.08	2	10.10	10.10	1	782	0.13%
2018/02/09	3	10.00	5	9.86	10.10	-2	781	-0.26%
2018/02/06	9	10.01	11	10.02	9.98	-2	768	-0.26%
2018/01/30	2	10.48	0	0.00	10.40	2	728	0.27%
2018/01/29	0	0.00	1	10.70	10.55	-1	722	-0.14%
2018/01/26	0	0.00	3	10.67	10.70	-3	718	-0.42%
2018/01/25	2	10.40	6	10.40	10.40	-4	699	-0.57%
2018/01/24	1	10.40	0	0.00	10.35	1	705	0.14%
2018/01/23	2	10.43	0	0.00	10.40	2	711	0.28%
2018/01/22	5	10.48	0	0.00	10.40	5	736	0.68%
2018/01/19	2	10.55	0	0.00	10.55	2	780	0.26%
2018/01/18	3	10.68	0	0.00	10.65	3	772	0.39%
2018/01/17	3	10.67	0	0.00	10.75	3	764	0.39%
2018/01/16	4	10.71	0	0.00	10.65	4	746	0.54%
2018/01/15	1	10.75	1	10.90	10.85	0	730	0.00%
2018/01/12	3	10.68	0	0.00	10.70	3	721	0.42%
2018/01/10	1	10.65	0	0.00	10.70	1	708	0.14%
2018/01/09	3	10.62	1	10.75	10.65	2	694	0.29%
2018/01/08	2	10.60	11	10.80	10.90	-9	675	-1.33%
2018/01/04	1	10.35	0	0.00	10.35	1	581	0.17%
2018/01/03	4	10.40	0	0.00	10.40	4	572	0.70%
2018/01/02	1	10.30	0	0.00	10.35	1	555	0.18%