皇翔 (2545)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	72.20	0	0.00	76.60	1	1,389	0.07%
2024/11/14	0	0.00	0.1	67.00	67.40	-0.1	1,544	-0.01%
2024/11/04	0	0.00	27	60.44	60.60	-27	1,835	-1.47%
2024/11/01	27	59.73	0	0.00	61.20	27	1,866	1.45%
2024/10/07	0	0.00	0	60.10	60.50	0	2,326	0.00%
2024/09/20	0	58.80	0	0.00	58.50	0	2,308	0.00%
2024/09/16	0	0.00	1	63.80	63.80	-1	2,204	-0.05%
2024/08/30	1	63.00	0	0.00	63.90	1	2,160	0.05%
2024/08/27	0	0.00	1	60.90	62.00	-1	2,118	-0.05%
2024/08/26	1	60.30	0	0.00	60.70	1	2,101	0.05%
2024/08/20	0	0.00	1	69.20	65.00	-1	2,038	-0.05%
2024/08/19	1	70.30	1	69.10	70.60	0	2,009	0.00%
2024/08/15	1	68.50	1	68.20	67.20	0	1,939	0.00%
2024/08/14	2	63.45	1	63.00	65.30	1	1,818	0.06%
2024/08/07	1	53.80	1	55.21	55.10	0	1,907	0.00%
2024/08/06	0.2	54.33	0	0.00	54.00	0.2	1,947	0.01%
2024/08/05	0.2	58.20	0	0.00	57.60	0.2	1,978	0.01%
2024/07/30	5	63.10	5	64.00	64.90	0	2,346	0.00%
2024/07/29	0	0.00	0	66.00	64.60	0	2,406	0.00%
2024/07/22	0	61.60	0	0.00	62.10	0	2,491	0.00%
2024/07/19	0	62.50	0	0.00	63.70	0	2,503	0.00%
2024/07/17	1	66.20	1	65.90	64.70	0	2,510	0.00%
2024/07/02	2	58.65	2	58.80	59.20	0	2,598	0.00%
2024/07/01	1	59.70	1	60.20	60.10	0	2,583	0.00%
2024/06/25	1	56.60	3	56.83	56.80	-2	2,532	-0.08%
2024/06/24	1	56.70	1	57.20	57.00	0	2,532	0.00%
2024/06/19	2	56.70	5	56.94	56.80	-3	2,518	-0.12%
2024/06/12	4	58.33	1	57.50	57.50	3	2,450	0.12%
2024/06/07	1	63.10	1	63.60	62.60	0	2,374	0.00%
2024/06/05	5	62.76	5	61.78	61.70	0	2,309	0.00%
2024/06/04	0.1	60.70	0	0.00	62.50	0.1	2,281	0.00%
2024/05/17	1	60.30	2	60.55	60.60	-1	1,931	-0.05%
2024/05/16	2	60.00	2	59.90	60.00	0	1,881	0.00%
2024/05/15	1	59.40	0	0.00	59.40	1	1,813	0.06%
2024/05/09	3	61.43	3	61.90	58.40	0	1,623	0.00%
2024/05/07	0.1	65.00	0	0.00	61.60	0.1	1,464	0.01%
2024/05/06	21.1	63.82	21	64.36	66.30	0.1	1,379	0.01%
2024/05/03	4	62.98	4	63.08	67.20	0	1,196	0.00%
2024/05/02	0	0.00	0	61.20	61.10	0	996	0.00%
2024/04/23	1	53.80	1	54.00	53.60	0	671	0.00%
2024/04/22	1	55.10	1	54.40	51.90	0	645	0.00%
2024/04/19	10	51.30	10	51.90	51.30	0	583	0.00%
2024/04/16	0	0.00	22	47.60	48.25	-22	468	-4.70%
2024/04/12	7	49.36	0	0.00	49.80	7	427	1.64%
2024/04/11	15	47.83	0	0.00	50.20	15	395	3.79%
2024/04/02	0	0.00	1	45.60	45.60	-1	302	-0.33%
2024/03/27	0	0.00	4	45.20	44.90	-4	295	-1.36%
2024/03/26	1	44.50	0	0.00	44.80	1	291	0.34%
2024/03/12	0	0.00	1	43.25	43.25	-1	291	-0.34%
2024/03/08	1	42.90	0	0.00	42.80	1	290	0.34%
2024/03/04	1	43.20	0	0.00	43.25	1	277	0.36%
2023/12/19	1	41.20	0	0.00	41.55	1	147	0.68%
2023/12/11	2	40.35	0	0.00	40.25	2	120	1.67%
2023/12/05	1	39.80	0	0.00	39.75	1	111	0.89%
2023/12/01	0	0.00	5	39.60	39.80	-5	112	-4.46%
2023/11/06	3	38.85	0	0.00	38.75	3	117	2.55%
2023/11/02	2	38.80	0	0.00	38.65	2	118	1.69%
2023/08/10	0	0.00	5	40.00	39.85	-5	401	-1.25%
2023/08/09	0	0.00	1	40.05	40.00	-1	405	-0.25%
2023/08/01	0	0.00	2	40.08	40.10	-2	416	-0.48%
2023/06/21	6	45.65	0	0.00	45.55	6	428	1.40%
2023/06/20	1	45.60	0	0.00	45.50	1	398	0.25%
2023/06/08	2	47.55	0	0.00	47.40	2	442	0.45%
2023/04/24	0	0.00	20	46.00	46.20	-20	524	-3.81%
2023/04/21	0	0.00	0	45.75	45.50	0	523	0.00%
2023/04/07	20	45.46	0	0.00	45.60	20	465	4.29%
2023/03/20	0	0.00	10	44.51	44.65	-10	400	-2.50%
2023/03/17	10	43.85	0	0.00	43.85	10	391	2.55%
2023/03/16	0	0.00	1	43.20	43.30	-1	383	-0.26%
2023/03/15	0	0.00	10	46.80	46.80	-10	340	-2.94%
2023/03/13	10	45.50	0	0.00	45.45	10	308	3.24%
2023/01/13	0	0.00	0.1	40.30	40.25	-0.1	189	-0.03%
2022/11/04	0	0.00	2	40.60	40.70	-2	325	-0.62%
2022/11/02	2	39.80	0	0.00	39.85	2	353	0.57%
2022/10/11	0.1	39.60	0	0.00	39.35	0.1	361	0.01%
2022/08/29	0	0.00	5	45.50	45.45	-5	755	-0.66%
2022/07/13	0	0.00	3	41.68	42.00	-3	1,236	-0.24%
2022/07/12	0	0.00	5	40.62	40.55	-5	1,295	-0.39%
2022/07/11	0	0.00	5	41.20	41.35	-5	1,310	-0.38%
2022/07/05	3	41.13	0	0.00	41.80	3	1,345	0.22%
2022/07/01	0	0.00	2	40.55	40.50	-2	1,407	-0.14%
2022/06/30	0	41.70	0	0.00	41.80	0	1,419	0.00%
2022/06/29	3	42.60	0	0.00	42.55	3	1,425	0.21%
2022/06/28	4	42.03	2	41.75	42.35	2	1,450	0.14%
2022/06/27	3	41.23	2	41.70	41.85	1	1,462	0.07%
2022/06/24	0	0.00	5	40.85	40.85	-5	1,474	-0.34%
2022/06/23	5	40.05	0	0.00	40.40	5	1,500	0.33%
2022/06/22	1	40.30	0	0.00	39.25	1	1,523	0.07%
2022/06/21	1	42.30	0	0.00	42.40	1	1,539	0.06%
2022/06/20	4.1	43.43	0	0.00	42.70	4.1	1,616	0.25%
2022/06/15	0	0.00	5	57.00	57.00	-5	1,668	-0.30%
2022/06/02	5	56.60	0	0.00	57.30	5	1,972	0.25%
2022/05/30	0	0.00	2	53.80	54.00	-2	1,963	-0.10%
2022/05/13	1	52.70	0	0.00	52.60	1	1,994	0.05%
2022/05/12	0.3	52.40	1	53.50	52.30	-0.7	1,986	-0.04%
2022/05/10	1	53.70	2	53.25	53.60	-1	1,969	-0.05%
2022/05/09	1	54.60	2	55.80	54.70	-1	1,947	-0.05%
2022/05/06	1	54.70	0	0.00	54.70	1	1,934	0.05%
2022/05/04	0	0.00	1	55.20	55.50	-1	1,933	-0.05%
2022/05/03	1	54.30	0	0.00	54.70	1	1,928	0.05%
2022/04/26	1	56.80	0	0.00	56.80	1	1,880	0.05%
2022/04/21	10	60.32	5	59.96	60.20	5	1,757	0.28%
2022/04/20	0	0.00	1	57.50	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	1	56.10	56.50	-1	1,591	-0.06%
2022/04/18	1	57.50	1	57.10	54.70	0	1,570	0.00%
2022/04/11	0	0.00	2	54.40	54.30	-2	1,486	-0.13%
2022/04/08	1	54.60	0	0.00	54.90	1	1,466	0.07%
2022/03/31	0.2	53.22	0	0.00	54.70	0.2	1,352	0.01%
2022/03/23	1.5	53.20	1	54.50	54.80	0.5	1,148	0.04%
2022/03/21	0	0.00	1	49.35	49.70	-1	965	-0.10%
2022/03/18	1	49.00	1	48.60	49.40	0	921	0.00%
2022/03/17	26	46.98	26	47.61	48.50	0	825	0.00%
2022/03/16	1	45.40	1	45.45	45.45	0	625	0.00%
2022/02/16	0	0.00	1	39.95	40.05	-1	326	-0.31%
2022/02/14	0	0.00	1	39.25	40.00	-1	328	-0.30%
2022/01/26	1	39.10	0	0.00	39.30	1	358	0.28%
2022/01/18	0	0.00	0	39.30	39.45	0	346	-0.01%
2022/01/11	0	38.70	0	0.00	38.70	0	346	0.00%
2022/01/10	0	0.00	5	38.30	38.45	-5	339	-1.47%
2022/01/06	0	0.00	0.1	37.70	37.50	-0.1	311	-0.03%
2022/01/03	0	0.00	0.6	37.50	37.55	-0.6	318	-0.19%
2021/12/16	0.1	37.35	0	0.00	37.05	0.1	339	0.03%
2021/11/26	0	36.85	1	37.00	36.85	-1	391	-0.25%
2021/11/25	1	37.15	0	0.00	37.10	1	395	0.26%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/08	1	38.35	0	0.00	38.50	1	674	0.15%
2021/10/08	0.3	37.45	0	0.00	36.90	0.3	693	0.04%
2021/10/07	0.3	37.17	0	0.00	36.90	0.3	707	0.04%
2021/10/01	1	37.10	0	0.00	37.25	1	719	0.14%
2021/09/17	1	37.20	0	0.00	37.00	1	799	0.13%
2021/09/16	2	37.40	0	0.00	37.40	2	800	0.25%
2021/09/15	1	37.50	0	0.00	37.45	1	802	0.12%
2021/08/27	1	37.30	0	0.00	37.40	1	816	0.12%
2021/08/26	0	0.00	3	36.35	36.40	-3	817	-0.37%
2021/08/24	1	37.85	6	37.63	37.85	-5	793	-0.63%
2021/08/23	0	0.00	1	38.80	38.75	-1	772	-0.13%
2021/08/19	5	43.65	0	0.00	43.65	5	692	0.72%
2021/08/17	5	43.70	5	44.15	43.90	0	659	0.00%
2021/08/10	1	44.15	0	0.00	44.10	1	602	0.17%
2021/08/06	0	0.00	1	43.60	43.65	-1	633	-0.16%
2021/08/05	3	43.90	0	0.00	43.80	3	657	0.46%
2021/07/28	0	0.00	2	43.03	43.00	-2	724	-0.28%
2021/07/27	0	0.00	10	43.60	43.45	-10	742	-1.35%
2021/07/26	0	0.00	10	43.50	43.50	-10	750	-1.33%
2021/07/16	20	42.65	0	0.00	42.75	20	851	2.35%
2021/07/15	1	42.45	0	0.00	42.55	1	874	0.11%
2021/06/08	1	41.65	0	0.00	41.50	1	1,361	0.07%
2021/06/07	0	0.00	2	41.30	41.65	-2	1,362	-0.15%
2021/06/02	1	42.20	0	0.00	42.10	1	1,338	0.07%
2021/06/01	1	41.30	0	0.00	41.60	1	1,328	0.08%
2021/05/21	2	39.98	0	0.00	40.10	2	1,300	0.15%
2021/05/20	0	0.00	5	39.55	39.65	-5	1,296	-0.39%
2021/05/18	5	39.74	0	0.00	39.80	5	1,284	0.39%
2021/05/03	2	43.30	0	0.00	43.15	2	1,101	0.18%
2021/04/20	1	43.75	0	0.00	43.50	1	963	0.10%
2021/03/23	2	42.53	11	42.65	43.20	-9	514	-1.75%
2021/03/22	0	0.00	0.7	41.55	41.55	-0.7	374	-0.19%
2021/02/22	0	0.00	1	36.15	36.40	-1	366	-0.27%
2021/02/02	1	34.85	0	0.00	34.70	1	366	0.27%
2021/01/08	2	37.50	0	0.00	37.70	2	314	0.64%
2021/01/07	8	37.57	0	0.00	37.70	8	318	2.51%
2020/12/08	0.4	37.70	0	0.00	37.10	0.4	330	0.11%
2020/08/07	0	0.00	5	36.48	36.60	-5	357	-1.40%
2020/08/04	5	36.98	0	0.00	37.00	5	357	1.40%
2019/12/17	0	0.00	1	37.30	37.50	-1	558	-0.18%
2019/11/28	0	0.00	0.2	36.10	36.00	-0.2	414	-0.04%
2019/11/15	0	0.00	1	34.75	34.80	-1	341	-0.29%
2019/10/18	0	0.00	3	33.95	33.70	-3	300	-1.00%
2019/09/06	0	0.00	1	30.50	30.80	-1	283	-0.35%
2019/07/01	0	0.00	2	31.30	31.30	-2	337	-0.59%
2019/06/25	1	31.40	0	0.00	31.60	1	342	0.29%
2019/05/31	2	30.00	0	0.00	29.80	2	300	0.67%
2018/10/03	0	0.00	1	27.80	27.95	-1	139	-0.72%
2018/08/13	1	26.45	0	0.00	26.30	1	144	0.69%
2018/07/27	0	0.00	2	27.50	27.50	-2	136	-1.46%
2018/07/16	1	26.70	0	0.00	26.70	1	144	0.69%
2018/07/11	1	26.65	0	0.00	26.55	1	150	0.67%
2018/07/10	1	27.15	0	0.00	26.90	1	150	0.66%
2018/07/09	1	26.55	0	0.00	27.55	1	150	0.66%
2018/04/27	2	27.80	2	28.00	27.90	0	177	0.00%
2018/01/17	0	0.00	3	32.00	32.00	-3	265	-1.13%
2018/01/05	0	0.00	0.2	31.35	31.35	-0.2	337	-0.04%