台驊控股 (2636)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	88.20	0	0.00	87.60	0	573	0.00%
2024/11/20	0	0.00	1	88.00	87.60	-1	562	-0.18%
2024/11/19	0	86.94	0	0.00	87.30	0	557	0.00%
2024/11/18	0	85.60	0	0.00	85.10	0	550	0.00%
2024/11/13	0	86.38	0	0.00	86.00	0	532	0.00%
2024/11/08	1	86.60	1	87.40	85.80	0	521	0.00%
2024/11/05	1	86.70	1	87.70	87.20	0	573	0.00%
2024/11/01	1	86.10	0	0.00	87.40	1	605	0.17%
2024/10/24	0	87.20	0	0.00	86.60	0	619	0.00%
2024/10/17	0	0.00	1	87.80	87.50	-1	663	-0.15%
2024/10/07	1	86.30	0	0.00	86.50	1	713	0.14%
2024/09/27	0	0.00	1	89.90	90.90	-1	732	-0.14%
2024/09/26	2	91.75	1	91.50	89.70	1	728	0.14%
2024/08/02	0	0.00	1	93.80	93.80	-1	2,434	-0.04%
2024/08/01	0	0.00	1	93.90	94.50	-1	2,438	-0.04%
2024/07/30	1	92.00	0	0.00	93.00	1	2,453	0.04%
2024/07/11	0	0.00	2	96.30	96.30	-2	2,610	-0.08%
2024/06/24	1	98.90	0	0.00	98.90	1	2,837	0.04%
2024/06/18	0	0.00	1	100.00	99.90	-1	2,843	-0.04%
2024/06/12	11	97.09	15	97.52	97.30	-4	3,040	-0.13%
2024/06/11	5	107.60	4	108.50	101.50	1	3,093	0.03%
2024/06/07	3	112.33	1	112.50	112.50	2	3,038	0.07%
2024/06/06	7	111.14	10	112.35	112.50	-3	3,024	-0.10%
2024/06/05	7	111.50	2	113.00	110.00	5	2,995	0.17%
2024/06/04	1	110.00	0	0.00	110.50	1	2,970	0.03%
2024/06/03	3	112.33	2	113.25	112.00	1	2,963	0.03%
2024/05/29	2	116.75	1	114.50	113.50	1	2,943	0.03%
2024/05/28	0	0.00	1	119.00	115.00	-1	2,910	-0.03%
2024/05/16	2	107.50	2	108.50	113.00	0	2,648	0.00%
2024/05/15	2	106.00	2	106.75	108.50	0	2,610	0.00%
2024/05/14	9	113.33	8	114.13	111.00	1	2,561	0.04%
2024/05/13	10	114.90	10	113.60	115.50	0	2,340	0.00%
2024/05/10	5	106.60	6.1	107.21	109.00	-1.1	2,096	-0.05%
2024/05/09	0	0.00	0.1	100.50	99.30	-0.1	2,008	0.00%
2024/05/08	1.1	99.20	0	0.00	98.50	1.1	1,983	0.05%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/05/03	0	0.00	0.1	103.00	101.00	-0.1	1,962	0.00%
2024/05/02	1	102.50	0.1	103.00	102.00	1	1,962	0.05%
2024/04/30	1.1	101.91	2	100.25	102.00	-0.9	1,970	-0.05%
2024/04/29	0	0.00	2.1	104.50	104.00	-2.1	1,978	-0.11%
2024/04/25	0.1	96.80	0	0.00	96.40	0.1	1,924	0.01%
2024/04/24	0	0.00	0.1	97.20	97.40	-0.1	1,943	0.00%
2024/04/23	0	0.00	1	95.70	96.10	-1	1,946	-0.05%
2024/04/22	0	0.00	0	95.80	95.00	0	1,963	0.00%
2024/04/19	1	95.50	1	96.10	93.70	0	2,007	0.00%
2024/04/17	0	0.00	0.1	94.60	96.40	-0.1	2,086	0.00%
2024/04/16	1.1	92.51	1	94.00	92.50	0.1	2,111	0.00%
2024/04/15	2.1	96.71	1	99.80	95.80	1.1	2,153	0.05%
2024/04/12	1	106.00	1	103.08	106.00	0	2,135	0.00%
2024/04/10	0	0.00	0.1	96.50	95.90	-0.1	2,317	0.00%
2024/04/09	0	0.00	1.1	97.28	96.60	-1.1	2,346	-0.05%
2024/04/08	0	0.00	0.1	94.10	94.40	-0.1	2,402	0.00%
2024/04/03	0	0.00	0	93.50	93.70	0	2,407	0.00%
2024/04/01	0.1	93.80	0	0.00	93.50	0.1	2,466	0.00%
2024/03/29	0.2	94.97	0	0.00	94.90	0.2	2,516	0.01%
2024/03/28	0	0.00	0.1	96.49	96.60	-0.1	2,631	0.00%
2024/03/27	0	95.90	2	95.70	95.80	-2	2,807	-0.07%
2024/03/26	0.1	96.00	0	0.00	94.00	0.1	3,112	0.00%
2024/03/25	2	96.90	0	0.00	97.30	2	3,235	0.06%
2024/03/22	1	96.60	0	0.00	97.60	1	3,655	0.03%
2024/03/21	0	0.00	1.1	98.01	98.60	-1.1	3,780	-0.03%
2024/03/20	1	97.50	3	98.60	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	1	95.70	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1.1	92.91	94.40	-1.1	3,744	-0.03%
2024/03/15	2.1	93.74	0	0.00	92.10	2.1	3,758	0.06%
2024/03/14	2	97.25	3	97.97	97.70	-1	3,563	-0.03%
2024/03/13	1	94.80	0	0.00	94.80	1	3,453	0.03%
2024/03/12	1	93.70	0.1	93.60	93.40	1	3,422	0.03%
2024/03/08	1	92.90	16	94.29	93.20	-15	3,453	-0.43%
2024/03/07	1	93.40	0.1	93.80	92.90	0.9	3,437	0.03%
2024/03/05	0	0.00	3.1	93.84	94.00	-3.1	3,421	-0.09%
2024/03/04	0.1	90.20	1	91.30	92.00	-0.9	3,386	-0.03%
2024/03/01	0.1	91.60	0	0.00	91.00	0.1	3,370	0.00%
2024/02/29	15	92.70	0.1	92.53	92.10	14.9	3,354	0.44%
2024/02/26	0.1	91.91	0	0.00	92.00	0.1	3,341	0.00%
2024/02/23	1.1	93.44	0	0.00	92.00	1.1	3,349	0.03%
2024/02/22	1	93.80	1	94.00	93.90	0	3,340	0.00%
2024/02/21	0	0.00	0.1	92.10	92.30	-0.1	3,307	0.00%
2024/02/20	0.1	90.00	1.1	90.02	90.10	-1	3,278	-0.03%
2024/02/19	0	89.50	0	0.00	89.50	0	3,275	0.00%
2024/02/05	0	0.00	0.1	90.70	88.70	-0.1	3,266	0.00%
2024/02/02	1.2	90.22	0	0.00	88.00	1.2	3,236	0.04%
2024/02/01	0	0.00	1.1	92.15	91.60	-1.1	3,182	-0.03%
2024/01/30	1	91.00	0	0.00	90.70	1	3,201	0.03%
2024/01/25	1.1	92.15	1	91.90	91.50	0.1	3,179	0.00%
2024/01/24	0	0.00	1.1	93.29	93.00	-1.1	3,171	-0.03%
2024/01/23	2.1	91.39	0	0.00	90.90	2.1	3,151	0.07%
2024/01/19	1.1	92.00	0	0.00	92.20	1.1	3,120	0.04%
2024/01/18	0	0.00	2	92.29	92.90	-2	3,108	-0.07%
2024/01/17	1	91.90	0	0.00	90.60	1	3,091	0.03%
2024/01/16	1	92.00	0	0.00	91.90	1	3,069	0.03%
2024/01/15	1	93.70	1	96.40	93.80	0	3,038	0.00%
2024/01/12	1	92.60	0.1	92.80	92.80	1	2,970	0.03%
2024/01/11	0	0.00	1	91.10	89.80	-1	2,885	-0.03%
2024/01/10	1.1	88.77	0	0.00	89.30	1.1	2,886	0.04%
2024/01/09	1	91.30	1	90.90	90.00	0	2,842	0.00%
2024/01/08	0	0.00	1	96.50	96.10	-1	2,763	-0.04%
2024/01/05	1	95.40	4	93.28	96.50	-3	2,690	-0.11%
2024/01/04	3	91.10	5	93.18	92.60	-2	2,575	-0.08%
2023/12/28	2	87.60	0	0.00	87.00	2	2,361	0.08%
2023/12/27	0	0.00	1	88.50	88.50	-1	2,366	-0.04%
2023/12/26	0	0.00	0.2	89.80	89.00	-0.2	2,348	-0.01%
2023/12/25	2.2	89.54	0	0.00	88.20	2.2	2,303	0.09%
2023/12/22	3	97.13	1	98.20	95.10	2	2,193	0.09%
2023/12/21	35	98.02	34	98.19	96.00	1	2,020	0.05%
2023/12/20	8	93.68	5	93.48	94.00	3	1,703	0.18%
2023/12/19	17	94.69	17	94.99	94.50	0	1,562	0.00%
2023/12/18	0	0.00	1.1	90.68	90.90	-1.1	1,136	-0.09%
2023/12/15	1	83.40	0	0.00	82.70	1	997	0.10%
2023/12/13	0	0.00	0.1	83.20	83.80	-0.1	978	-0.01%
2023/12/11	0	0.00	2	81.20	81.00	-2	950	-0.21%
2023/12/08	0	0.00	0.1	80.60	80.20	-0.1	946	-0.01%
2023/12/07	1.1	80.16	0	0.00	80.00	1.1	941	0.12%
2023/12/06	1	80.50	0	0.00	80.60	1	926	0.11%
2023/12/04	0	0.00	1.1	79.03	81.40	-1.1	851	-0.12%
2023/12/01	0	0.00	1.1	77.98	78.10	-1.1	803	-0.14%
2023/11/30	0	77.30	0	0.00	77.00	0	791	0.00%
2023/11/28	2	77.10	2	77.70	77.30	0	784	0.00%
2023/11/21	2	78.40	0	78.40	78.40	2	734	0.27%
2023/11/20	0	78.40	0	0.00	78.20	0	725	0.00%
2023/11/17	1	78.20	0	0.00	78.20	1	718	0.14%
2023/11/16	0	0.00	1	78.00	77.70	-1	705	-0.14%
2023/11/15	0	0.00	0.1	77.50	77.40	-0.1	698	-0.01%
2023/11/14	0	77.35	0	0.00	77.00	0	717	0.00%
2023/11/13	0.1	77.20	0	0.00	77.10	0.1	705	0.01%
2023/11/09	1	77.00	0	0.00	76.90	1	701	0.14%
2023/11/08	1	77.30	1	77.60	77.30	0	699	0.00%
2023/11/07	2	77.60	2.1	78.07	76.80	-0.1	697	-0.01%
2023/11/06	0.1	73.60	0.1	74.10	75.00	0	668	0.00%
2023/11/01	0	0.00	0.1	73.90	74.00	-0.1	696	-0.01%
2023/10/30	0.1	73.00	0	0.00	73.20	0.1	707	0.01%
2023/10/27	0	73.40	0.1	74.00	73.50	-0.1	707	-0.01%
2023/10/26	0.1	72.60	0	0.00	72.40	0.1	701	0.01%
2023/10/25	0	0.00	0.2	72.73	73.30	-0.2	705	-0.02%
2023/10/24	0	70.80	0	0.00	70.80	0	696	0.00%
2023/10/18	0	70.54	0	0.00	70.30	0	695	0.00%
2023/10/13	0	72.00	0	0.00	71.10	0	684	0.00%
2023/10/12	0.1	72.60	0	0.00	72.10	0.1	682	0.01%
2023/10/11	0.1	75.70	0	0.00	73.30	0.1	671	0.01%
2023/10/05	0	0.00	0.1	77.20	76.90	-0.1	682	-0.01%
2023/10/02	0	74.80	0	0.00	74.20	0	609	0.00%
2023/09/28	0.1	77.25	0	0.00	77.00	0.1	592	0.02%
2023/09/27	0	77.90	0	0.00	77.90	0	596	0.00%
2023/09/21	0	78.30	0	0.00	77.40	0	751	0.00%
2023/09/20	0	0.00	0	78.70	78.50	0	749	-0.01%
2023/09/15	0	0.00	0.1	78.50	78.20	-0.1	736	-0.01%
2023/09/14	0	0.00	0.1	76.50	76.80	-0.1	699	-0.01%
2023/09/11	0	73.52	0	0.00	73.10	0	688	0.00%
2023/09/07	0	73.80	0	0.00	72.90	0	695	0.00%
2023/09/04	0	0.00	0.1	73.90	73.50	-0.1	749	-0.01%
2023/08/24	0.1	73.60	0	0.00	73.50	0.1	868	0.01%
2023/08/21	0.1	75.30	0	0.00	75.20	0.1	907	0.01%
2023/08/18	0	0.00	0.1	78.00	76.80	-0.1	912	-0.01%
2023/08/16	0	72.59	0	0.00	72.90	0	892	0.00%
2023/08/14	0	73.77	0	0.00	74.00	0	893	0.00%
2023/08/10	0	0.00	20	75.60	75.00	-20	894	-2.24%
2023/08/08	0	0.00	14	76.79	76.50	-14	890	-1.57%
2023/08/04	0	73.80	0	0.00	74.10	0	865	0.00%
2023/08/02	0	72.60	0	0.00	72.80	0	863	0.00%
2023/07/31	0	72.20	0	0.00	72.20	0	861	0.00%
2023/07/28	0	72.30	0	0.00	72.40	0	860	0.00%
2023/07/19	0	0.00	0	70.89	70.20	0	852	0.00%
2023/07/17	0	0.00	0.1	68.40	68.90	-0.1	846	-0.01%
2023/07/14	0	67.40	0	0.00	66.70	0	852	0.00%
2023/07/13	0	67.30	0	0.00	66.80	0	857	0.00%
2023/07/12	0.1	68.79	0	0.00	68.10	0.1	857	0.01%
2023/07/05	0	0.00	0.1	75.20	74.30	-0.1	836	-0.01%
2023/07/04	20.1	80.49	20	80.85	76.10	0.1	827	0.01%
2023/06/26	4	70.80	0	0.00	71.20	4	675	0.59%
2023/06/21	10	70.60	0	0.00	70.90	10	675	1.48%
2023/06/15	20	72.40	0	0.00	72.70	20	781	2.56%
2023/06/08	0	0.00	0.1	72.50	72.70	-0.1	1,389	-0.01%
2023/06/07	0	71.00	0	0.00	70.50	0	1,430	0.00%
2023/06/05	0.1	70.60	0	0.00	70.20	0.1	1,445	0.01%
2023/06/02	0	70.50	0	0.00	70.80	0	1,450	0.00%
2023/05/30	0	71.30	0	0.00	70.60	0	1,447	0.00%
2023/05/22	0	0.00	0.1	76.90	76.70	-0.1	1,435	-0.01%
2023/05/12	0	0.00	3	75.10	75.60	-3	1,442	-0.21%
2023/05/08	0.1	76.50	0	0.00	75.50	0.1	1,448	0.01%
2023/04/26	0	0.00	0	75.60	76.00	0	1,502	0.00%
2023/04/21	0	0.00	1.3	77.09	76.00	-1.3	1,530	-0.08%
2023/04/19	0.1	79.20	0	0.00	77.80	0.1	1,545	0.01%
2023/04/18	0	0.00	0.1	80.90	79.20	-0.1	1,554	0.00%
2023/04/12	0.1	79.40	0	0.00	79.00	0.1	1,588	0.00%
2023/04/10	0.1	79.00	0	79.80	79.00	0.1	1,626	0.01%
2023/04/07	0	0.00	0.1	78.90	78.90	-0.1	1,642	-0.01%
2023/03/31	0	78.20	0.2	77.70	78.20	-0.2	1,656	-0.01%
2023/03/30	0	0.00	0.1	77.90	77.50	-0.1	1,712	0.00%
2023/03/29	0	0.00	0	77.00	77.60	0	1,737	0.00%
2023/03/28	0	76.99	0	0.00	76.60	0	1,777	0.00%
2023/03/27	0	76.60	0	76.40	76.90	0	1,847	0.00%
2023/03/24	0	76.98	0	0.00	76.30	0	1,956	0.00%
2023/03/23	0	76.90	0	0.00	76.70	0	1,979	0.00%
2023/03/22	0	0.00	0.1	78.00	78.30	-0.1	1,970	-0.01%
2023/03/21	0.2	78.16	0	0.00	77.60	0.2	1,969	0.01%
2023/03/20	1	79.70	2	79.55	79.70	-1	1,958	-0.05%
2023/03/17	0	0.00	0.1	77.30	80.00	-0.1	1,932	0.00%
2023/03/16	0	77.10	0	0.00	76.30	0	1,800	0.00%
2023/03/15	5	78.29	1	78.50	76.00	4	1,782	0.23%
2023/03/14	5	78.20	6	78.83	80.10	-1	1,693	-0.06%
2023/03/13	1	76.00	6.1	78.75	79.80	-5.1	1,606	-0.32%
2023/03/10	1	73.10	0	0.00	72.60	1	1,431	0.07%
2023/03/09	2	74.10	2	73.00	74.10	0	1,381	0.00%
2023/03/07	1	71.50	3	72.00	71.90	-2	1,370	-0.15%
2023/03/06	0	0.00	1	72.60	72.00	-1	1,377	-0.07%
2023/03/03	1	71.40	0	0.00	71.40	1	1,369	0.07%
2023/03/02	1	69.90	0	0.00	69.90	1	1,362	0.07%
2023/02/24	0	0.00	4	69.10	69.00	-4	1,365	-0.29%
2023/02/14	0.2	65.90	0	0.00	66.70	0.2	1,440	0.01%
2023/02/02	0	67.60	0	0.00	67.00	0	1,707	0.00%
2023/01/16	0	63.40	0	0.00	62.80	0	1,764	0.00%
2023/01/13	0	64.90	10	64.10	63.80	-10	1,769	-0.57%
2023/01/11	0	67.00	0	0.00	66.20	0	1,788	0.00%
2022/12/30	10	76.30	0	0.00	76.00	10	1,799	0.56%
2022/12/29	1	76.30	0	0.00	75.80	1	1,788	0.06%
2022/12/27	1	76.20	0	0.00	76.20	1	1,774	0.06%
2022/12/19	0	76.90	0	0.00	74.60	0	1,711	0.00%
2022/12/15	0	72.80	0	0.00	72.70	0	1,539	0.00%
2022/12/14	0	72.00	0	0.00	71.40	0	1,531	0.00%
2022/12/13	0	72.90	0	0.00	72.40	0	1,524	0.00%
2022/12/12	0	72.30	0	0.00	71.50	0	1,517	0.00%
2022/12/07	0	75.00	0	0.00	74.00	0	1,485	0.00%
2022/12/06	0	76.20	0	0.00	74.50	0	1,465	0.00%
2022/12/02	0	78.20	0	0.00	79.50	0	1,426	0.00%
2022/12/01	0	79.95	0	0.00	79.70	0	1,419	0.00%
2022/11/30	0	78.75	0	0.00	78.60	0	1,408	0.00%
2022/11/28	0	0.00	1	77.00	76.60	-1	1,414	-0.07%
2022/11/24	1	75.40	2	75.65	75.60	-1	1,413	-0.07%
2022/11/23	0	0.00	2	73.20	75.10	-2	1,399	-0.14%
2022/11/22	2	73.10	0	0.00	72.70	2	1,408	0.14%
2022/11/21	0	71.90	0	0.00	71.90	0	1,406	0.00%
2022/11/18	0	72.60	0	0.00	71.70	0	1,408	0.00%
2022/11/14	0	0.00	3	72.50	71.80	-3	1,435	-0.21%
2022/11/10	3	71.10	30	71.20	71.20	-27	1,402	-1.93%
2022/11/08	34	73.05	5	69.64	72.20	29	1,360	2.13%
2022/11/07	7	68.39	5	68.92	69.50	2	1,300	0.15%
2022/11/04	0	0.00	1	66.30	66.70	-1	1,197	-0.08%
2022/11/02	1	61.30	0	0.00	61.20	1	1,158	0.09%
2022/11/01	0	0.00	1	61.50	60.80	-1	1,165	-0.09%
2022/10/31	1	60.90	0	0.00	60.70	1	1,169	0.09%
2022/10/26	1	58.10	1	59.10	58.60	0	1,186	0.00%
2022/10/25	0	0.00	5	60.10	59.00	-5	1,194	-0.42%
2022/10/24	1	61.50	0	0.00	60.30	1	1,183	0.08%
2022/10/17	0.1	57.00	0	0.00	59.80	0.1	1,181	0.01%
2022/10/14	0	0.00	0.1	61.80	62.20	-0.1	1,180	-0.01%
2022/10/13	1	62.10	1	58.80	58.50	0	1,175	0.00%
2022/10/07	2	68.10	2	67.40	67.10	0	1,186	0.00%
2022/10/04	0	0.00	1	67.00	67.50	-1	1,258	-0.08%
2022/10/03	2	65.40	1	65.90	66.10	1	1,276	0.08%
2022/09/30	0	0.00	1	61.20	63.40	-1	1,301	-0.08%
2022/09/29	2	62.90	0	0.00	62.30	2	1,324	0.15%
2022/09/27	6	64.87	5	64.32	66.60	1	1,370	0.07%
2022/09/26	0	0.00	1	63.90	63.90	-1	1,390	-0.07%
2022/09/13	0	0.00	3.3	73.34	73.20	-3.3	2,171	-0.15%
2022/09/08	0	0.00	1	71.20	71.00	-1	2,323	-0.04%
2022/09/02	1	75.00	2	75.90	74.60	-1	2,581	-0.04%
2022/08/31	1	76.40	0	0.00	78.80	1	2,776	0.04%
2022/08/26	0	0.00	4	81.90	81.90	-4	2,882	-0.14%
2022/08/23	2.1	81.82	0	0.00	81.70	2.1	3,053	0.07%
2022/08/22	3	83.93	0	0.00	83.80	3	3,149	0.10%
2022/08/19	0	0.00	1	87.40	87.00	-1	3,184	-0.03%
2022/08/17	0	0.00	2	87.20	86.70	-2	3,238	-0.06%
2022/08/16	2	85.55	0	0.00	85.50	2	3,288	0.06%
2022/08/15	4	86.98	1	87.00	86.70	3	3,362	0.09%
2022/08/10	2	88.40	0	0.00	87.70	2	3,372	0.06%
2022/08/09	0	0.00	1	88.20	88.60	-1	3,381	-0.03%
2022/08/03	3	85.10	2	86.40	84.80	1	3,395	0.03%
2022/07/29	2	86.60	14	85.51	85.80	-12	3,420	-0.35%
2022/07/28	5	83.80	0	0.00	83.30	5	3,421	0.15%
2022/07/27	10	85.24	9	85.79	85.00	1	3,434	0.03%
2022/07/26	9	85.22	4	86.20	85.00	5	3,431	0.15%
2022/07/22	4	87.90	6	87.33	88.00	-2	3,433	-0.06%
2022/07/21	0	0.00	2	84.20	85.90	-2	3,412	-0.06%
2022/07/19	0	0.00	1	83.30	83.10	-1	3,403	-0.03%
2022/07/18	5	82.10	2	81.70	81.40	3	3,384	0.09%
2022/07/14	1	80.60	1	81.90	83.00	0	3,401	0.00%
2022/07/13	1	81.90	0	0.00	81.20	1	3,385	0.03%
2022/07/11	0	85.50	0	0.00	85.90	0	3,357	0.00%
2022/07/08	0	0.00	1	86.60	87.40	-1	3,329	-0.03%
2022/07/07	4	82.60	5	81.06	82.70	-1	3,297	-0.03%
2022/07/06	0	0.00	1	81.20	81.20	-1	3,275	-0.03%
2022/07/01	2	87.00	0	0.00	80.80	2	3,224	0.06%
2022/06/29	1	90.90	0	0.00	89.60	1	3,144	0.03%
2022/06/28	3.1	92.59	5	93.96	95.40	-2	3,081	-0.06%
2022/06/27	19	95.23	20	92.02	96.80	-1	2,922	-0.03%
2022/06/24	1	89.00	3	87.70	88.00	-2	2,780	-0.07%
2022/06/23	2	84.05	5	84.14	83.00	-3	2,656	-0.11%
2022/06/22	1	83.90	0	0.00	83.60	1	2,618	0.04%
2022/06/21	0	0.00	0.1	87.80	89.10	-0.1	2,540	0.00%
2022/06/20	2	89.55	1	87.61	87.00	1	2,485	0.04%
2022/06/17	1	97.00	0	0.00	95.80	1	2,395	0.04%
2022/06/16	4	102.38	3	98.90	97.00	1	2,343	0.04%
2022/06/15	3	106.83	4.1	105.64	103.50	-1.1	2,300	-0.05%
2022/06/14	3	107.33	2	107.75	108.00	1	2,315	0.04%
2022/06/13	3	112.00	3	113.00	108.50	0	2,350	0.00%
2022/06/10	1	118.50	0	0.00	116.50	1	2,360	0.04%
2022/06/09	2.1	134.04	0	0.00	133.00	2.1	2,299	0.09%
2022/06/08	4	138.75	4	139.50	138.50	0	2,259	0.00%
2022/06/06	1	137.00	1	135.50	137.50	0	2,877	0.00%
2022/06/02	1	132.00	1	133.50	134.00	0	3,099	0.00%
2022/06/01	3	132.50	3	133.17	132.50	0	3,292	0.00%
2022/05/31	1	127.50	1	130.00	133.00	0	3,909	0.00%
2022/05/30	4	132.00	3	133.00	132.50	1	4,051	0.02%
2022/05/27	0	0.00	0.1	128.00	129.00	-0.1	3,976	0.00%
2022/05/24	2	126.00	3	123.67	123.50	-1	4,021	-0.02%
2022/05/23	12	123.75	14	124.29	124.00	-2	3,987	-0.05%
2022/05/20	2	119.00	2	117.75	117.00	0	3,953	0.00%
2022/05/19	4	114.00	4	114.63	115.50	0	4,042	0.00%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/16	0	0.00	2	117.50	117.50	-2	4,089	-0.05%
2022/05/13	1	116.00	1	118.50	120.00	0	4,090	0.00%
2022/05/12	1	118.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	2	118.25	1	119.00	119.00	1	4,144	0.02%
2022/05/10	1	121.00	1	121.00	121.00	0	4,151	0.00%
2022/05/06	1	122.00	1	121.00	124.00	0	4,239	0.00%
2022/05/05	0	0.00	1	122.50	122.50	-1	4,270	-0.02%
2022/05/03	1	116.50	1	117.00	118.00	0	4,301	0.00%
2022/04/29	1	116.50	3	119.00	118.00	-2	4,323	-0.05%
2022/04/27	0	0.00	10	113.75	114.50	-10	4,364	-0.23%
2022/04/26	2	117.00	1	117.50	117.00	1	4,367	0.02%
2022/04/25	7	118.64	1	117.50	117.00	6	4,373	0.14%
2022/04/22	4	123.50	0	0.00	122.50	4	4,365	0.09%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/20	0	0.00	6	122.50	122.00	-6	4,395	-0.14%
2022/04/19	6	121.00	6	123.00	121.00	0	4,414	0.00%
2022/04/18	8	120.06	0	0.00	120.00	8	4,427	0.18%
2022/04/15	1	121.50	1	122.05	122.00	0	4,450	0.00%
2022/04/14	1	122.50	1	122.50	122.00	0	4,447	0.00%
2022/04/13	0	122.00	13	122.42	123.50	-13	4,452	-0.29%
2022/04/12	0	0.00	0.1	119.00	120.00	-0.1	4,464	0.00%
2022/04/11	12	120.50	1	120.50	120.00	11	4,473	0.25%
2022/04/08	0	0.00	13	121.31	122.00	-13	4,497	-0.29%
2022/04/07	12	116.50	12	117.50	116.50	0	4,491	0.00%
2022/04/06	5	120.00	1	119.50	120.00	4	4,498	0.09%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/30	3	122.83	2	122.50	122.50	1	4,568	0.02%
2022/03/28	3	121.33	6	122.50	122.50	-3	4,565	-0.07%
2022/03/25	8	124.25	0	0.00	123.00	8	4,581	0.17%
2022/03/24	6	128.42	1	127.50	127.50	5	4,574	0.11%
2022/03/23	1	130.50	2	130.50	129.00	-1	4,601	-0.02%
2022/03/22	0	132.00	1	131.50	130.00	-1	4,618	-0.02%
2022/03/21	4	130.75	6	130.58	130.50	-2	4,630	-0.04%
2022/03/18	7	129.50	7.1	130.42	131.50	-0.1	4,671	0.00%
2022/03/17	37	130.88	51	129.39	133.00	-14	4,668	-0.30%
2022/03/16	6	130.50	6	131.67	129.00	0	4,670	0.00%
2022/03/15	5	137.80	1	140.50	134.00	4	4,713	0.08%
2022/03/14	3	140.17	0	0.00	139.50	3	4,762	0.06%
2022/03/11	10	140.40	0	0.00	140.00	10	4,851	0.21%
2022/03/10	1	143.50	1	144.00	139.00	0	4,898	0.00%
2022/03/09	118	144.22	116	143.22	141.00	2	4,863	0.04%	大買/大賣/
2022/03/08	37.1	148.59	37.1	147.56	150.00	0	4,582	0.00%
2022/03/07	19.1	148.93	19	148.63	146.50	0.1	4,386	0.00%
2022/03/04	47	153.85	56.1	155.19	153.00	-9.1	4,324	-0.21%
2022/03/03	4	144.50	10	142.40	150.00	-6	3,707	-0.16%
2022/03/02	0	136.00	1	135.50	136.50	-1	3,540	-0.03%
2022/03/01	15	134.00	0	0.00	137.00	15	3,559	0.42%
2022/02/25	0	0.00	1.1	131.95	133.00	-1.1	3,537	-0.03%
2022/02/23	1	132.50	0	0.00	131.50	1	3,539	0.03%
2022/02/22	1.1	127.70	1	127.50	129.00	0.1	3,578	0.00%
2022/02/21	30	134.58	31	133.76	133.50	-1	3,596	-0.03%
2022/02/18	3	127.83	2	127.75	129.50	1	3,554	0.03%
2022/02/17	1.1	127.00	0	0.00	127.00	1.1	3,609	0.03%
2022/02/16	1	127.50	2	127.75	128.50	-1	3,712	-0.03%
2022/02/14	12	127.71	22	126.64	125.50	-10	4,015	-0.25%
2022/02/11	2	128.00	7	129.14	125.50	-5	4,066	-0.12%
2022/02/10	5	126.00	0	0.00	125.50	5	4,158	0.12%
2022/02/09	1	125.50	7.1	124.99	125.50	-6.1	4,363	-0.14%
2022/02/08	13	125.04	4	124.13	122.50	9	4,597	0.20%
2022/02/07	10	119.35	9.1	119.74	121.00	1	4,926	0.02%
2022/01/26	0	116.00	1.2	113.93	112.00	-1.1	5,286	-0.02%
2022/01/25	2	112.25	1	110.50	110.50	1	5,312	0.02%
2022/01/24	2	113.75	0.2	114.75	115.50	1.8	5,363	0.03%
2022/01/20	1	120.50	1.1	121.45	122.50	-0.1	5,453	0.00%
2022/01/19	3	121.67	4	120.88	120.50	-1	5,473	-0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	1	124.00	1	126.50	126.50	0	5,724	0.00%
2022/01/13	0.2	127.25	1	126.00	126.00	-0.8	5,812	-0.01%
2022/01/12	4	128.63	2	128.50	127.50	2	5,870	0.03%
2022/01/11	1	129.02	0	0.00	129.00	1	5,925	0.02%
2022/01/07	3	132.00	2	132.00	132.00	1	6,498	0.02%
2022/01/06	1	132.00	1	133.50	133.00	0	6,755	0.00%
2022/01/04	2	133.75	1	135.00	134.50	1	7,109	0.01%
2022/01/03	1	133.00	2	133.25	134.00	-1	7,160	-0.01%
2021/12/30	1	137.00	1	136.50	136.50	0	7,336	0.00%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	8	140.38	9.2	139.95	139.00	-1.2	7,728	-0.02%
2021/12/24	1.1	136.55	0.1	138.50	135.50	1	8,083	0.01%
2021/12/23	0.1	137.00	0	0.00	136.50	0.1	8,152	0.00%
2021/12/22	2.1	138.50	2	140.00	138.00	0.1	8,257	0.00%
2021/12/21	0	0.00	1	139.50	139.50	-1	8,354	-0.01%
2021/12/17	2	137.50	2	139.00	137.00	0	8,496	0.00%
2021/12/15	0	0.00	1	134.50	135.00	-1	8,598	-0.01%
2021/12/14	1.1	133.23	1	138.50	133.00	0.1	8,730	0.00%
2021/12/13	2	139.75	1	142.00	139.00	1	8,724	0.01%
2021/12/10	5.3	141.66	3	142.00	140.00	2.3	8,798	0.03%
2021/12/09	3.1	143.15	3	143.17	142.50	0.1	8,860	0.00%
2021/12/08	12	152.54	11	150.18	147.00	1	8,831	0.01%
2021/12/07	5	146.90	5.1	147.50	148.00	-0.1	8,808	0.00%
2021/12/06	2	146.50	2.1	146.26	145.00	-0.1	8,776	0.00%
2021/12/03	7	144.07	6	144.33	142.00	1	8,830	0.01%
2021/12/02	14	144.46	17	144.62	144.00	-3	9,082	-0.03%
2021/12/01	2	139.75	1	138.00	138.00	1	8,992	0.01%
2021/11/30	1	137.00	4	138.00	138.50	-3	9,138	-0.03%
2021/11/29	2	130.50	4	130.88	131.50	-2	9,035	-0.02%
2021/11/26	2	132.00	0	0.00	130.00	2	9,061	0.02%
2021/11/25	0	0.00	2	138.50	136.50	-2	9,055	-0.02%
2021/11/23	0	0.00	2	135.50	134.50	-2	9,123	-0.02%
2021/11/22	1	132.00	0	0.00	133.50	1	9,286	0.01%
2021/11/19	2	133.25	1	135.50	131.50	1	9,360	0.01%
2021/11/18	2	135.00	1.1	135.95	134.50	0.9	9,485	0.01%
2021/11/17	2.2	133.57	2	134.25	134.00	0.2	9,734	0.00%
2021/11/16	3	134.67	4	134.88	137.00	-1	9,905	-0.01%
2021/11/15	2	135.00	0	0.00	133.50	2	10,229	0.02%
2021/11/12	5	137.30	4	140.00	136.00	1	10,591	0.01%
2021/11/11	9	137.83	9	139.00	132.00	0	10,671	0.00%
2021/11/10	16	139.47	13	140.00	136.50	3	10,848	0.03%
2021/11/09	9	139.22	8	138.75	139.50	1	10,983	0.01%
2021/11/08	7	136.07	7	137.14	139.00	0	11,068	0.00%
2021/11/05	8	134.13	6.1	134.67	134.00	1.9	11,188	0.02%
2021/11/04	18.1	145.44	17.1	146.33	139.00	1	11,506	0.01%
2021/11/03	53	142.58	53.1	144.43	145.00	-0.1	11,528	0.00%
2021/11/02	3	132.17	3	132.00	132.00	0	11,579	0.00%
2021/11/01	0	0.00	1	132.00	130.50	-1	11,708	-0.01%
2021/10/29	2	128.75	2	128.25	129.00	0	11,795	0.00%
2021/10/28	3	125.83	2	127.25	125.00	1	12,143	0.01%
2021/10/27	3	124.33	3	125.00	126.00	0	12,656	0.00%
2021/10/26	16	127.03	16	126.66	126.50	0	13,233	0.00%
2021/10/25	31	125.60	31	122.39	127.00	0	13,697	0.00%
2021/10/22	5.1	123.97	5	124.70	122.00	0.1	14,045	0.00%
2021/10/21	24	127.75	25	128.12	126.50	-1	14,397	-0.01%
2021/10/20	14	127.32	12	128.50	125.00	2	14,730	0.01%
2021/10/19	4	126.88	4	127.37	127.00	0	15,460	0.00%
2021/10/18	37.1	124.99	36	125.90	126.00	1.1	16,272	0.01%
2021/10/15	72	134.83	75	134.73	133.00	-3	16,540	-0.02%
2021/10/14	25	132.12	23	132.28	138.00	2	16,727	0.01%
2021/10/13	6.1	131.68	5	131.80	125.50	1.1	17,170	0.01%
2021/10/12	1	134.00	1	133.00	133.00	0	18,156	0.00%
2021/10/08	2	131.50	2	131.75	132.00	0	18,599	0.00%
2021/10/07	4	137.63	8	137.19	134.00	-4	19,234	-0.02%
2021/10/06	5	128.60	6.1	129.02	129.50	-1.1	19,609	-0.01%
2021/10/05	82	129.59	60	127.09	132.50	22	20,105	0.11%
2021/10/04	5	131.50	31.1	131.69	126.00	-26.1	20,507	-0.13%
2021/10/01	14	135.04	15	135.50	140.00	-1	21,336	0.00%
2021/09/30	2	143.00	2	145.00	144.00	0	21,979	0.00%
2021/09/29	66	141.48	65	140.72	139.00	1	22,568	0.00%
2021/09/28	3.1	143.29	3	142.83	143.50	0.1	23,358	0.00%
2021/09/27	3	152.17	4	151.25	149.00	-1	24,326	0.00%
2021/09/24	1	152.50	1.1	155.55	156.00	-0.1	25,248	0.00%
2021/09/23	1	150.00	3	150.83	151.50	-2	25,817	-0.01%
2021/09/22	39	147.78	37	148.14	147.00	2	26,759	0.01%
2021/09/17	6	153.92	7	154.07	155.50	-1	27,221	0.00%
2021/09/16	3	152.00	3	152.00	153.00	0	27,892	0.00%
2021/09/15	10	149.40	11	150.50	152.00	-1	28,218	0.00%
2021/09/14	1	151.50	2	149.50	150.00	-1	28,740	0.00%
2021/09/13	6	154.92	8	157.50	151.50	-2	29,687	-0.01%
2021/09/10	17	154.56	18	154.17	158.00	-1	30,107	0.00%
2021/09/09	6	156.17	7	156.57	156.00	-1	30,598	0.00%
2021/09/08	15	152.63	14	152.04	154.00	1	30,648	0.00%
2021/09/07	61	158.35	58	156.63	154.00	3	30,675	0.01%
2021/09/06	9	158.78	14	157.29	151.50	-5	30,423	-0.02%
2021/09/03	6.2	163.44	3	164.00	157.50	3.2	30,452	0.01%
2021/09/02	3	175.83	3	176.00	177.00	0	30,303	0.00%
2021/09/01	0	0.00	2	178.50	175.00	-2	30,320	-0.01%
2021/08/31	1	181.00	2	181.25	179.50	-1	30,343	0.00%
2021/08/30	0	0.00	6	181.75	182.50	-6	30,448	-0.02%
2021/08/27	2	182.75	2	183.00	178.00	0	30,524	0.00%
2021/08/26	12	189.66	13	188.23	182.00	-1	30,680	0.00%
2021/08/25	8	185.31	6	184.50	185.00	2	30,722	0.01%
2021/08/24	8	186.00	7	184.43	180.00	1	31,199	0.00%
2021/08/23	45	189.27	46	188.38	184.00	-1	31,441	0.00%
2021/08/20	26	178.10	24	177.02	177.00	2	31,193	0.01%
2021/08/19	25	186.32	25	187.72	174.00	0	31,090	0.00%
2021/08/18	51	183.41	52	184.51	191.50	-1	30,973	0.00%
2021/08/17	38	180.50	43	180.76	174.50	-5	30,603	-0.02%
2021/08/16	67	182.64	65	182.39	182.50	2	30,542	0.01%
2021/08/13	15	181.93	15	182.93	175.00	0	30,388	0.00%
2021/08/12	41	178.98	42	179.99	184.00	-1	30,321	0.00%
2021/08/11	71	179.87	68	180.69	177.50	3	30,246	0.01%
2021/08/10	105	189.69	105	190.02	187.00	0	29,958	0.00%	大買/大賣/
2021/08/09	20	188.38	22	188.68	183.00	-2	29,466	-0.01%
2021/08/06	74	187.54	69	187.38	180.00	5	29,109	0.02%
2021/08/05	26	176.62	26	177.19	180.50	0	28,742	0.00%
2021/08/04	17	183.94	17	184.00	184.50	0	28,625	0.00%
2021/08/03	21.1	183.64	22	183.59	182.50	-0.9	28,699	0.00%
2021/08/02	116	189.80	116	188.86	190.00	0	28,426	0.00%	大買/大賣/
2021/07/30	115	198.00	110	194.94	183.00	5	27,927	0.02%	大買/大賣/
2021/07/29	88	195.60	142	192.92	201.50	-54	27,415	-0.20%	大賣/
2021/07/28	38.4	185.89	39	189.60	183.50	-0.6	27,036	0.00%
2021/07/27	39.1	196.57	39	196.01	190.00	0.1	26,859	0.00%
2021/07/26	64	210.55	63	210.71	206.50	1	26,606	0.00%
2021/07/23	134.6	220.21	83	222.39	210.00	51.6	26,290	0.20%	大買/
2021/07/22	69	208.24	72.1	203.97	224.50	-3.1	25,550	-0.01%
2021/07/21	28	227.00	27	227.83	208.00	1	24,754	0.00%
2021/07/20	52	224.35	51.1	224.34	229.00	0.9	24,353	0.00%
2021/07/19	74.1	243.97	71	242.78	235.00	3.1	23,886	0.01%
2021/07/16	78	265.37	77	265.01	244.00	1	23,486	0.00%
2021/07/15	102	245.65	101	245.98	257.50	1	22,414	0.00%	大買/大賣/
2021/07/14	29	240.69	29	241.19	234.50	0	21,868	0.00%
2021/07/13	33	272.59	33	271.76	252.00	0	21,299	0.00%
2021/07/12	46	291.75	46	292.33	279.50	0	20,787	0.00%
2021/07/09	75	293.36	72	293.84	280.00	3	20,166	0.01%
2021/07/08	71	293.85	69.1	293.47	295.50	1.9	19,499	0.01%
2021/07/07	68	289.76	71	287.84	290.00	-3	18,526	-0.02%
2021/07/06	153	299.56	152	288.97	283.00	1	17,714	0.01%	大買/大賣/
2021/07/05	197	308.68	194	299.72	294.00	3	17,091	0.02%	大買/大賣/
2021/07/02	115	298.21	121	298.34	307.00	-6	16,199	-0.04%	大買/大賣/
2021/07/01	117	278.82	114	279.84	286.50	3	15,143	0.02%	大買/大賣/
2021/06/30	42	249.46	43	250.72	260.50	-1	14,146	-0.01%
2021/06/29	69	250.75	69	252.06	237.00	0	13,514	0.00%
2021/06/28	23	240.07	22	241.25	244.00	1	12,513	0.01%
2021/06/25	54	216.22	54	216.46	222.00	0	11,999	0.00%
2021/06/24	15	198.13	18	196.39	202.00	-3	11,191	-0.03%
2021/06/23	33	193.29	37	195.68	184.00	-4	10,842	-0.04%
2021/06/22	108	213.09	113	206.22	197.00	-5	10,244	-0.05%	大買/大賣/
2021/06/21	62	202.44	62	201.97	205.50	0	9,196	0.00%
2021/06/18	62	184.65	55	185.61	189.50	7	8,712	0.08%
2021/06/17	1	162.00	1	172.50	172.50	0	8,170	0.00%
2021/06/16	3	157.67	3	159.50	157.00	0	8,058	0.00%
2021/06/15	2	137.00	11	141.32	146.00	-9	7,942	-0.11%
2021/06/11	18	130.69	15	132.10	133.00	3	7,888	0.04%
2021/06/09	1	129.00	1	125.00	125.00	0	7,759	0.00%
2021/06/08	0	0.00	1.1	127.45	128.50	-1.1	7,737	-0.01%
2021/06/07	1	125.00	0.2	126.00	122.50	0.8	7,707	0.01%
2021/06/04	0	0.00	0.1	137.50	133.00	-0.1	7,735	0.00%
2021/06/03	5	131.00	9	131.56	132.00	-4	7,666	-0.05%
2021/06/02	2	124.00	0	0.00	124.00	2	7,441	0.03%
2021/06/01	46.1	104.37	38	104.51	113.00	8.1	7,205	0.11%
2021/05/31	0.2	103.00	3	101.83	103.00	-2.8	6,640	-0.04%
2021/05/27	1	85.20	0	0.00	85.20	1	6,424	0.02%
2021/05/26	4	76.03	2	75.35	77.50	2	6,440	0.03%
2021/05/25	1	71.40	1	71.00	70.50	0	6,167	0.00%
2021/05/24	0	0.00	3	73.77	72.00	-3	6,069	-0.05%
2021/05/21	2	71.70	1	71.30	71.50	1	5,882	0.02%
2021/05/20	1	69.60	2	71.40	68.40	-1	5,775	-0.02%
2021/05/19	1	66.60	2	71.10	71.10	-1	5,621	-0.02%
2021/05/18	0	0.00	1	62.60	65.70	-1	5,490	-0.02%
2021/05/17	4.1	60.46	2	59.80	59.80	2.1	5,451	0.04%
2021/05/14	4	65.55	3	68.00	65.70	1	5,343	0.02%
2021/05/13	2	63.40	2	68.20	68.20	0	5,260	0.00%
2021/05/12	2	71.05	0	0.00	70.10	2	5,162	0.04%
2021/05/11	2	78.00	0	0.00	77.80	2	5,087	0.04%
2021/05/10	3	81.60	6	81.62	82.10	-3	4,860	-0.06%
2021/05/06	7	70.84	5	74.00	72.90	2	4,628	0.04%
2021/05/05	6	73.60	6.3	74.60	73.10	-0.3	4,535	-0.01%
2021/05/04	9	78.38	8	78.95	72.00	1	4,407	0.02%
2021/05/03	3	79.70	13	79.25	79.90	-10	4,116	-0.24%
2021/04/29	12	71.35	21	70.72	72.70	-9	3,920	-0.23%
2021/04/28	0	0.00	1	68.80	68.90	-1	3,807	-0.03%
2021/04/27	17	69.35	2	70.40	69.30	15	3,763	0.40%
2021/04/26	4	67.65	1	69.30	69.30	3	3,660	0.08%
2021/04/22	8	70.64	23	71.77	64.90	-15	3,487	-0.43%
2021/04/21	2	65.60	9	67.38	68.30	-7	3,175	-0.22%
2021/04/20	0	0.00	0.1	62.53	62.10	-0.1	3,068	0.00%
2021/04/19	5	61.70	5	59.90	61.80	0	3,000	0.00%
2021/04/16	1	56.40	2	57.05	58.70	-1	2,881	-0.03%
2021/04/12	0.5	55.20	0	0.00	55.20	0.5	2,759	0.02%
2021/03/29	9	53.70	9	53.80	53.50	0	2,820	0.00%
2021/03/26	0	52.00	1	52.50	53.00	-1	2,850	-0.04%
2021/03/25	1	51.90	0	52.40	51.70	1	2,929	0.03%
2021/03/24	1	52.60	0	0.00	52.90	1	2,946	0.03%
2021/03/22	2	55.60	1	55.70	54.60	1	2,936	0.03%
2021/03/19	1	53.70	3	53.50	53.00	-2	2,971	-0.07%
2021/03/18	1	52.10	8	51.45	52.50	-7	3,079	-0.23%
2021/03/17	0	0.00	2.1	50.79	50.40	-2.1	3,108	-0.07%
2021/03/16	9	49.32	6	49.83	49.25	3	3,083	0.10%
2021/03/15	11	49.90	7	49.29	49.95	4	3,075	0.13%
2021/03/11	5	47.80	5	47.95	47.80	0	2,938	0.00%
2021/03/10	23	46.98	27	47.63	47.90	-4	2,887	-0.14%
2021/03/09	11	46.60	6	45.03	47.70	5	2,699	0.19%
2021/03/08	3	44.43	0	0.00	44.60	3	2,633	0.11%
2021/03/05	10	44.06	5	43.48	43.85	5	2,612	0.19%
2021/03/04	3	43.53	1	43.90	43.80	2	2,610	0.08%
2021/03/03	9	44.09	0	0.00	44.20	9	2,577	0.35%
2021/03/02	18	47.74	10	47.51	44.85	8	2,542	0.31%
2021/02/26	8	45.49	6	42.31	45.35	2	2,354	0.08%
2021/02/22	0	0.00	11	41.59	42.15	-11	2,221	-0.50%
2021/02/19	10	40.10	0	0.00	39.95	10	2,170	0.46%
2021/02/05	0	38.20	0	0.00	38.40	0	2,156	0.00%
2021/01/22	0	38.50	0	0.00	39.20	0	2,378	0.00%
2021/01/19	0.1	38.00	1	38.80	38.85	-0.9	2,363	-0.04%
2021/01/15	1	38.15	0	0.00	38.00	1	2,405	0.04%
2021/01/14	0	39.80	0	0.00	40.00	0	2,375	0.00%
2021/01/07	1	38.90	0	0.00	39.10	1	2,448	0.04%
2020/12/31	1	41.05	0	0.00	41.05	1	2,459	0.04%
2020/12/29	11	41.80	11	43.40	42.20	0	2,434	0.00%
2020/12/28	0	0.00	1	42.95	43.00	-1	2,328	-0.04%
2020/12/23	0	0.00	3	39.68	40.20	-3	2,220	-0.14%
2020/12/22	5	39.75	6	41.63	39.80	-1	2,246	-0.04%
2020/12/21	10	42.63	10	42.90	42.15	0	2,215	0.00%
2020/12/16	10	41.65	12	42.29	42.00	-2	2,156	-0.09%
2020/12/15	10	41.93	10	41.58	42.00	0	2,118	0.00%
2020/12/14	0	0.00	1	41.40	41.40	-1	2,018	-0.05%
2020/12/11	5	38.84	2	38.43	38.60	3	1,885	0.16%
2020/12/10	8	37.91	6	37.80	37.95	2	1,800	0.11%
2020/12/09	1	37.15	0	0.00	37.70	1	1,794	0.06%
2020/12/07	4	35.38	0	0.00	35.50	4	1,841	0.22%
2020/12/04	0	0.00	4	36.33	36.60	-4	1,898	-0.21%
2020/11/20	1	37.55	0	0.00	37.55	1	2,603	0.04%
2020/11/11	1	36.70	0	0.00	37.65	1	2,574	0.04%
2020/11/05	5	38.60	5	39.55	38.60	0	2,459	0.00%
2020/10/27	6	38.40	6	37.90	38.40	0	2,432	0.00%
2020/10/21	1	38.10	0	0.00	38.00	1	2,396	0.04%
2020/10/20	11	38.25	11	37.85	38.25	0	2,388	0.00%
2020/10/19	0	0.00	1	38.00	38.20	-1	2,363	-0.04%
2020/10/14	7	37.71	7	37.26	37.85	0	2,283	0.00%
2020/09/25	2	33.45	0	0.00	33.35	2	2,399	0.08%
2020/09/22	14	35.40	14	35.30	35.40	0	2,535	0.00%
2020/09/16	2	34.88	0	0.00	34.70	2	2,459	0.08%
2020/09/10	7	37.81	11	38.27	37.85	-4	2,393	-0.17%
2020/09/09	2	38.35	2	38.60	38.20	0	2,359	0.00%
2020/09/04	9	40.13	6	39.58	40.10	3	2,151	0.14%
2020/09/03	7	38.09	8	38.84	38.05	-1	2,068	-0.05%
2020/08/28	0	0.00	4	32.20	32.50	-4	1,537	-0.26%
2020/08/14	1	31.60	0	0.00	31.55	1	1,590	0.06%
2020/08/12	2	29.80	0	0.00	30.85	2	1,580	0.13%
2020/08/10	1	31.40	1	31.80	31.90	0	1,540	0.00%
2020/07/10	0	0.00	4	28.08	28.60	-4	1,251	-0.32%
2020/07/09	1	30.70	0	0.00	30.70	1	1,194	0.08%
2020/07/08	3	31.90	0	0.00	31.90	3	1,165	0.26%
2020/07/06	1	31.95	0	0.00	31.70	1	1,093	0.09%
2020/07/03	7	30.90	9	29.06	30.55	-2	989	-0.20%
2020/07/02	4	27.94	1	27.75	28.20	3	828	0.36%
2020/06/29	1	27.50	0	0.00	27.45	1	729	0.14%
2020/06/11	1	26.35	0	0.00	26.25	1	581	0.17%
2020/06/10	2	26.40	0	0.00	26.65	2	573	0.35%
2020/06/04	0	0.00	2	26.08	26.10	-2	542	-0.37%
2020/06/01	2	26.35	1	26.25	26.25	1	507	0.20%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/26	2	24.00	0	0.00	23.90	2	362	0.55%
2020/05/11	3	21.75	0	0.00	22.05	3	273	1.10%
2020/03/02	1	22.60	0	0.00	22.70	1	188	0.53%
2019/12/27	0	0.00	5	24.10	24.10	-5	225	-2.22%
2019/11/13	0	0.00	1	23.90	23.90	-1	252	-0.40%
2019/10/28	1	23.55	0	0.00	23.55	1	259	0.39%
2019/10/03	0	0.00	2	23.30	23.25	-2	317	-0.63%
2019/09/27	0	0.00	1	23.65	23.50	-1	321	-0.31%
2019/09/09	1	24.45	0	0.00	24.40	1	322	0.31%
2019/09/06	1	24.15	0	0.00	24.20	1	332	0.30%
2019/09/05	1	23.90	0	0.00	24.10	1	333	0.30%
2019/09/04	1	23.85	0	0.00	23.90	1	329	0.30%
2019/08/23	1	23.70	0	0.00	23.70	1	339	0.29%
2019/07/24	0	0.00	1	24.25	23.95	-1	445	-0.22%
2019/07/22	1	24.55	0	0.00	24.35	1	437	0.23%
2019/07/04	1	26.55	0	0.00	26.45	1	512	0.20%
2019/07/02	2	26.35	0	0.00	26.40	2	542	0.37%
2019/06/18	1	25.50	0	0.00	25.45	1	636	0.16%
2019/05/20	0	0.00	9	25.07	25.10	-9	698	-1.29%
2019/05/14	4	25.30	2	25.30	25.40	2	704	0.28%
2019/05/13	0	0.00	1	25.25	25.15	-1	697	-0.14%
2019/05/09	1	26.30	0	0.00	26.05	1	670	0.15%
2019/05/08	1	26.40	0	0.00	26.30	1	666	0.15%
2019/05/03	3	28.00	0	0.00	28.05	3	625	0.48%
2019/04/25	1	28.15	0	0.00	28.10	1	596	0.17%
2019/04/15	11	28.31	10	28.40	28.15	1	530	0.19%
2019/03/27	1	26.80	0	0.00	26.60	1	361	0.28%
2019/03/18	0	0.00	2	25.60	25.85	-2	324	-0.62%
2019/02/25	2	25.80	0	0.00	25.75	2	314	0.64%
2019/01/15	0	0.00	1	24.45	24.40	-1	395	-0.25%
2019/01/03	1	24.45	0	0.00	24.30	1	507	0.20%
2018/12/07	0	0.00	4	24.50	24.45	-4	773	-0.52%
2018/11/29	2	24.85	0	0.00	24.85	2	881	0.23%
2018/11/21	0	0.00	1	24.85	24.80	-1	877	-0.11%
2018/11/15	0	0.00	1	24.55	24.45	-1	877	-0.11%
2018/11/12	0	0.00	3	24.65	24.70	-3	866	-0.35%
2018/11/09	2	25.05	0	0.00	25.10	2	859	0.23%
2018/10/25	0	0.00	0.2	24.80	24.85	-0.2	840	-0.02%
2018/10/23	0	0.00	1	26.10	25.30	-1	837	-0.12%
2018/10/22	3.2	26.25	0	0.00	26.10	3.2	832	0.38%
2018/10/15	0	25.15	5	25.30	25.20	-5	771	-0.65%
2018/08/29	0	0.00	2	24.35	24.45	-2	380	-0.53%
2018/08/28	0	0.00	1	24.25	24.35	-1	378	-0.26%
2018/08/17	1	24.20	0	0.00	24.05	1	371	0.27%
2018/08/02	1	24.00	0	0.00	24.00	1	322	0.31%
2018/08/01	1	24.15	0	0.00	24.20	1	320	0.31%
2018/06/15	0	0.00	1	24.10	23.95	-1	652	-0.15%
2018/04/30	3	23.35	0	0.00	23.40	3	647	0.46%
2018/04/18	1	23.40	0	0.00	23.55	1	644	0.16%
2018/03/29	0	0.00	1	25.05	25.40	-1	453	-0.22%
2018/03/28	1	24.80	0	0.00	24.10	1	382	0.26%
2018/03/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/01/11	0	0.00	1	23.80	23.50	-1	682	-0.15%
2018/01/02	0	0.00	3	23.30	23.70	-3	691	-0.43%