晶華 (2707)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
62張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	200.50	201.00	-1	175	-0.57%
2024/09/24	0	0.00	1	202.50	202.50	-1	207	-0.48%
2024/09/11	1	194.00	0	0.00	195.50	1	287	0.35%
2024/08/05	1	200.00	0	0.00	196.00	1	605	0.17%
2024/07/30	0	0.00	4	211.00	211.00	-4	650	-0.62%
2024/07/26	4	204.00	0	0.00	208.50	4	667	0.60%
2024/07/23	0	0.00	4	212.00	210.00	-4	699	-0.57%
2024/07/22	1	202.50	2	202.00	202.50	-1	693	-0.14%
2024/07/19	1	207.00	0	0.00	207.00	1	696	0.14%
2024/07/09	1	207.00	0	0.00	208.50	1	691	0.14%
2024/07/05	4	210.00	0	0.00	209.50	4	695	0.58%
2024/06/27	1	209.00	0	0.00	209.00	1	699	0.14%
2024/06/20	3	212.67	0	0.00	213.00	3	682	0.44%
2024/05/30	1	228.00	0	0.00	225.50	1	600	0.17%
2024/04/25	0	0.00	5	227.00	221.50	-5	300	-1.66%
2024/04/19	1	215.00	0	0.00	215.50	1	336	0.30%
2024/04/16	1	216.00	6	215.25	216.00	-5	346	-1.44%
2024/04/12	1	221.00	1	221.00	220.00	0	358	0.00%
2024/04/10	1	223.00	0	0.00	221.00	1	355	0.28%
2024/04/08	1	214.50	0	0.00	218.00	1	365	0.27%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/03/25	0	0.00	0.1	227.50	228.00	-0.1	377	-0.02%
2024/03/12	1	219.00	0	0.00	219.00	1	342	0.29%
2024/02/01	0	0.00	13	214.38	214.50	-13	560	-2.32%
2024/01/26	0	0.00	1	212.50	212.50	-1	597	-0.17%
2024/01/17	11	205.45	0	0.00	205.00	11	628	1.75%
2024/01/16	3	211.50	0	0.00	209.00	3	617	0.49%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/08	0	222.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.50	0	0.00	219.50	0	627	0.00%
2023/11/28	0	218.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0	224.00	0.2	222.00	216.50	-0.2	611	-0.03%
2023/11/22	0.1	233.00	0	0.00	231.50	0.1	569	0.01%
2023/11/17	0.1	232.00	0	0.00	245.00	0.1	553	0.02%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.02%
2023/10/20	0	0.00	0	189.50	190.00	0	527	0.00%
2023/08/17	1	228.50	0	0.00	231.00	1	1,557	0.06%
2023/08/14	0	0.00	1	230.00	233.00	-1	1,569	-0.06%
2023/08/09	1	242.00	0	0.00	240.50	1	1,574	0.06%
2023/07/28	0	252.48	0	0.00	252.00	0	1,647	0.00%
2023/07/13	2	257.50	0	0.00	254.50	2	1,822	0.11%
2023/07/10	1	258.00	0	0.00	258.50	1	1,891	0.05%
2023/06/28	2	260.00	0	261.00	262.00	2	1,863	0.11%
2023/06/27	1	270.00	0	0.00	261.00	1	1,838	0.05%
2023/06/16	3	303.83	1	307.50	303.50	2	1,676	0.12%
2023/06/13	1	297.01	0	0.00	298.00	1	1,692	0.06%
2023/06/09	0	325.00	0	0.00	308.00	0	1,707	0.00%
2023/06/08	2	330.50	2	324.00	324.00	0	1,689	0.00%
2023/06/07	4	316.00	6	319.33	324.00	-2	1,661	-0.12%
2023/06/06	12	313.13	13	307.35	305.00	-1	1,599	-0.06%
2023/06/05	2	294.00	2	302.00	302.00	0	1,560	0.00%
2023/06/02	1	291.00	1	292.00	292.00	0	1,554	0.00%
2023/06/01	1	292.00	1	287.50	287.50	0	1,567	0.00%
2023/05/31	0	0.00	0.1	287.00	286.50	-0.1	1,609	-0.01%
2023/05/29	1	290.00	1	288.00	288.00	0	1,730	0.00%
2023/05/24	1	292.00	1	294.00	294.00	0	2,136	0.00%
2023/05/19	6	290.00	6	291.00	282.50	0	2,271	0.00%
2023/05/11	1	285.50	1	283.00	283.00	0	2,394	0.00%
2023/05/10	2	284.00	2	281.00	281.50	0	2,401	0.00%
2023/04/24	3	289.83	3	288.00	288.00	0	2,450	0.00%
2023/04/21	1	292.50	0	0.00	286.00	1	2,449	0.04%
2023/04/20	3	309.00	1	292.50	293.00	2	2,438	0.08%
2023/04/19	0	0.00	2	307.50	307.00	-2	2,401	-0.08%
2023/04/18	1	300.00	0	0.00	294.00	1	2,342	0.04%
2023/04/17	1	298.00	1	293.00	291.50	0	2,333	0.00%
2023/04/14	1	292.00	0	0.00	295.00	1	2,332	0.04%
2023/04/13	1	285.50	1	281.00	283.50	0	2,306	0.00%
2023/03/28	1	274.00	0	0.00	272.00	1	2,479	0.04%
2023/03/22	1	277.50	0	0.00	277.50	1	2,477	0.04%
2023/03/21	0	281.00	0	0.00	274.50	0	2,479	0.00%
2023/03/16	0	0.00	0	264.00	261.00	0	2,421	0.00%
2023/03/15	1	269.00	0	0.00	270.50	1	2,411	0.04%
2023/03/02	5	324.30	5	325.90	318.50	0	2,516	0.00%
2023/03/01	1	305.00	0	0.00	314.00	1	2,411	0.04%
2023/02/24	0	309.00	0	0.00	312.50	0	2,375	0.00%
2023/02/23	6	310.00	7	305.79	309.00	-1	2,316	-0.04%
2023/02/22	6	288.50	6	291.50	294.50	0	2,074	0.00%
2023/02/21	0	273.00	0	0.00	268.00	0	1,971	0.00%
2023/02/20	0	0.00	1	279.50	274.00	-1	1,948	-0.05%
2023/02/17	2	274.50	2	278.00	283.00	0	1,880	0.00%
2023/02/16	0	0.00	1	275.00	269.50	-1	1,771	-0.06%
2023/02/09	1	271.00	1	263.00	259.50	0	1,602	0.00%
2023/02/08	1	266.50	1	265.00	267.50	0	1,584	0.00%
2023/01/13	2	254.00	0	0.00	250.50	2	1,440	0.14%
2023/01/06	0	0.00	0	234.00	233.00	0	1,403	0.00%
2022/12/29	1	251.50	1	252.60	255.00	0	1,422	0.00%
2022/12/28	10	268.56	10.1	267.36	272.50	-0.1	1,351	-0.01%
2022/12/27	4.1	266.66	3.2	260.27	256.50	1	1,289	0.07%
2022/12/23	0	255.00	0	0.00	256.00	0	1,315	0.00%
2022/12/22	0	255.00	0	0.00	255.00	0	1,365	0.00%
2022/12/21	0	253.00	0	0.00	253.00	0	1,379	0.00%
2022/12/20	1	264.50	1	263.02	250.50	0	1,407	0.00%
2022/12/19	0	257.50	0	0.00	258.00	0	1,409	0.00%
2022/12/15	0	256.00	2	259.00	256.50	-2	1,522	-0.13%
2022/12/14	0	252.50	0	0.00	252.50	0	1,526	0.00%
2022/12/12	0	0.00	0.1	252.50	252.50	-0.1	1,540	-0.01%
2022/12/09	2	255.98	0	0.00	257.50	2	1,513	0.13%
2022/12/08	0	0.00	4	252.00	255.00	-4	1,492	-0.27%
2022/12/07	0	0.00	10	249.50	250.00	-10	1,473	-0.68%
2022/12/06	4	255.00	3	254.83	254.00	1	1,448	0.07%
2022/12/05	2	255.50	2	258.44	254.50	0	1,424	0.00%
2022/12/02	2	258.00	4	258.00	260.00	-2	1,399	-0.14%
2022/12/01	9	248.22	6	254.08	255.00	3	1,347	0.22%
2022/11/30	3	228.33	1	232.50	236.50	2	1,200	0.17%
2022/11/29	1	215.00	1	215.48	215.00	0	1,145	0.00%
2022/11/28	1	208.50	0.1	210.00	212.50	0.9	1,094	0.08%
2022/11/25	0.1	199.00	0	0.00	199.50	0.1	1,064	0.00%
2022/11/24	0.1	196.50	0	0.00	196.50	0.1	1,049	0.01%
2022/11/18	0	0.00	0	191.00	190.00	0	1,048	0.00%
2022/11/17	0	192.50	0	0.00	193.50	0	1,035	0.00%
2022/11/15	0	189.50	0	0.00	189.50	0	1,003	0.00%
2022/11/14	0.1	185.00	0	0.00	185.50	0.1	990	0.01%
2022/11/08	0	0.00	3	187.00	186.00	-3	971	-0.31%
2022/11/04	0	183.50	0	0.00	185.00	0	972	0.00%
2022/11/03	0	0.00	0.1	180.50	181.50	-0.1	969	-0.01%
2022/11/02	2	182.00	0	0.00	183.00	2	972	0.21%
2022/11/01	0.1	180.50	0	0.00	180.00	0.1	969	0.01%
2022/10/31	1	178.97	0	0.00	179.00	1	971	0.11%
2022/10/19	0	0.00	0	180.50	179.00	0	967	0.00%
2022/10/18	0	0.00	0.2	185.50	185.50	-0.2	948	-0.02%
2022/10/14	1.1	193.50	1	194.00	195.00	0.1	946	0.01%
2022/10/06	0	192.00	0	0.00	192.00	0	874	0.00%
2022/10/05	0	0.00	0.1	187.50	187.00	-0.1	858	-0.01%
2022/10/04	0	189.00	0	0.00	189.00	0	852	0.00%
2022/10/03	0	0.00	0	186.00	185.00	0	836	0.00%
2022/09/29	0	194.00	1	190.00	195.50	-1	747	-0.13%
2022/09/27	1	189.00	3	190.83	189.50	-2	680	-0.29%
2022/09/26	0.1	193.00	0	0.00	193.00	0.1	640	0.01%
2022/09/23	0.1	194.00	0	0.00	194.00	0.1	614	0.01%
2022/09/22	2	191.00	3	192.67	190.50	-1	576	-0.17%
2022/09/21	0	0.00	1	184.50	179.50	-1	494	-0.20%
2022/09/20	5	180.60	3	180.67	183.50	2	476	0.42%
2022/09/19	2	173.00	0	0.00	171.50	2	435	0.46%
2022/09/16	0.1	173.00	0	0.00	173.50	0.1	444	0.01%
2022/08/26	1	173.00	1	174.00	174.00	0	559	0.00%
2022/08/24	0.1	166.50	0	0.00	166.50	0.1	564	0.01%
2022/07/26	0	0.00	1	177.00	171.50	-1	574	-0.17%
2022/07/19	0	0.00	5	179.00	178.00	-5	540	-0.92%
2022/07/04	0	0.00	1	166.00	166.50	-1	584	-0.17%
2022/07/01	1	163.50	0	0.00	161.50	1	583	0.17%
2022/06/16	0	0.00	0.1	165.00	165.50	-0.1	591	-0.01%
2022/06/10	0	180.00	0	0.00	181.00	0	548	0.01%
2022/06/09	1	180.50	0	0.00	179.00	1	537	0.19%
2022/06/08	0	0.00	0.1	178.50	178.50	-0.1	526	-0.02%
2022/06/07	0	0.00	0.2	179.00	179.00	-0.2	539	-0.03%
2022/06/06	3	179.50	0	0.00	177.50	3	541	0.55%
2022/06/02	0	0.00	15	178.00	176.50	-15	543	-2.76%
2022/05/19	0	0.00	0.1	162.00	161.00	-0.1	938	-0.01%
2022/05/10	0	168.00	0	0.00	168.00	0	1,067	0.00%
2022/05/05	0	0.00	0.2	172.50	172.00	-0.2	1,058	-0.02%
2022/05/04	0	0.00	0.1	173.00	173.00	-0.1	1,055	-0.01%
2022/04/26	0	174.50	0	0.00	174.50	0	1,043	0.00%
2022/04/22	0	178.50	0	0.00	178.00	0	1,032	0.00%
2022/04/20	0.1	174.00	0	0.00	175.00	0.1	1,019	0.01%
2022/04/19	0	172.50	0	0.00	172.00	0	1,015	0.00%
2022/04/15	0.1	175.50	0	0.00	176.50	0.1	1,005	0.01%
2022/04/14	2	181.75	2.1	180.66	174.00	-0.1	999	-0.01%
2022/04/13	0	0.00	0.2	177.00	178.00	-0.2	959	-0.02%
2022/04/12	0	170.50	0	0.00	170.50	0	917	0.00%
2022/04/07	0	0.00	1	173.50	170.50	-1	905	-0.11%
2022/04/01	0.1	174.50	0	0.00	174.50	0.1	891	0.01%
2022/03/30	1	174.52	0	0.00	175.00	1	879	0.12%
2022/03/29	0.1	175.00	0	173.00	175.50	0.1	874	0.01%
2022/03/28	0.1	171.00	0	0.00	171.00	0.1	860	0.01%
2022/03/23	0	168.00	0	0.00	168.00	0	827	0.01%
2022/03/18	0	164.50	0	0.00	164.50	0	812	0.01%
2022/03/16	0.1	163.00	0	0.00	160.50	0.1	803	0.01%
2022/03/14	0.1	163.00	0	0.00	163.50	0.1	792	0.01%
2022/02/24	29	180.40	29	181.50	177.00	0	558	0.00%
2022/02/22	2	175.25	1	176.50	177.50	1	407	0.25%
2022/02/21	0	0.00	1	175.00	174.00	-1	369	-0.27%
2022/02/18	26	174.12	5	172.00	171.00	21	332	6.32%
2022/02/17	4	166.25	4	165.00	168.50	0	271	0.00%
2021/12/15	0	0.00	1	149.50	149.50	-1	336	-0.30%
2021/12/02	0	0.00	4	146.00	146.50	-4	338	-1.18%
2021/11/24	4	152.00	0	0.00	151.50	4	313	1.27%
2021/10/05	2	154.00	4	152.50	152.50	-2	291	-0.69%
2021/09/08	0	140.25	0	0.00	139.00	0	392	0.00%
2021/09/07	0	142.00	0	0.00	141.50	0	394	0.00%
2021/08/12	0	0.00	0	148.50	148.50	0	464	-0.01%
2021/08/05	0	0.00	1	149.00	147.50	-1	497	-0.20%
2021/08/04	0	0.00	2	151.00	149.50	-2	512	-0.39%
2021/08/02	2	150.75	0	0.00	151.00	2	518	0.39%
2021/07/26	3	153.50	0	0.00	151.00	3	529	0.57%
2021/07/23	0	0.00	2	153.75	154.50	-2	528	-0.38%
2021/07/19	0	0.00	1	154.50	153.50	-1	510	-0.20%
2021/07/07	0	0.00	1	154.00	155.50	-1	480	-0.21%
2021/07/01	1	147.50	0	0.00	151.50	1	443	0.23%
2021/05/21	0	134.00	0	0.00	135.50	0	583	0.00%
2021/05/20	0	134.30	0	0.00	133.00	0	616	0.00%
2021/05/19	0	134.50	0	0.00	135.00	0	629	0.00%
2021/05/17	0	129.00	0	0.00	128.00	0	636	0.00%
2021/05/11	1	143.50	0	0.00	140.50	1	599	0.17%
2021/05/04	0	142.75	0	0.00	142.50	0	596	0.00%
2021/05/03	0	146.00	0	0.00	144.00	0	592	0.00%
2021/04/28	0	151.50	0	0.00	150.50	0	581	0.00%
2021/04/22	0	152.50	0	0.00	151.00	0	586	0.00%
2021/04/20	0	0.00	0	153.00	153.50	0	580	0.00%
2021/03/25	0	0.00	1	156.00	155.50	-1	574	-0.17%
2021/03/24	0	0.00	2	157.50	156.50	-2	571	-0.35%
2021/03/23	1	158.00	0	0.00	158.50	1	562	0.18%
2021/03/17	2	161.00	0	0.00	159.00	2	544	0.37%
2021/03/16	1	159.50	1	158.50	158.50	0	531	0.00%
2021/03/09	0	0.00	0.1	154.50	154.50	-0.1	495	-0.02%
2021/02/25	1	153.00	1	154.50	153.50	0	439	0.00%
2021/02/24	0	0.00	1	152.00	154.00	-1	421	-0.24%
2021/02/17	0	136.00	0	0.00	136.00	0	332	0.00%
2021/01/29	0	129.50	0	0.00	128.50	0	379	0.00%
2021/01/28	0	128.25	0	0.00	128.50	0	375	0.00%
2021/01/18	0	131.50	0	0.00	131.50	0	355	0.01%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/05	1	133.00	0	0.00	133.00	1	331	0.30%
2020/12/31	1	134.00	0	0.00	135.00	1	323	0.31%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/10	0	0.00	0.2	138.50	139.00	-0.2	286	-0.07%
2020/11/26	3	145.00	3	146.50	145.00	0	254	0.00%
2020/11/18	1	139.50	1	138.00	138.50	0	221	0.00%
2020/11/09	0	128.50	1	127.50	128.00	-1	136	-0.72%
2020/11/02	0	128.00	0	0.00	127.50	0	144	0.01%
2020/10/12	0.1	131.50	0	0.00	131.00	0.1	181	0.03%
2020/09/02	0	0.00	1	133.50	135.50	-1	280	-0.36%
2020/07/24	1	141.00	0	0.00	140.50	1	545	0.18%
2020/07/17	2	145.00	0	0.00	144.00	2	560	0.36%
2020/07/07	1	149.00	0	0.00	148.00	1	605	0.17%
2020/07/02	0	0.00	1	150.00	149.50	-1	623	-0.16%
2020/06/24	1	148.00	0	0.00	151.50	1	634	0.16%
2020/06/15	0	0.00	1	152.50	153.00	-1	679	-0.15%
2020/06/08	3	162.50	2	164.00	162.00	1	690	0.14%
2020/05/28	2	148.50	0	0.00	147.50	2	620	0.32%
2020/05/26	0	0.00	1.2	151.93	150.00	-1.2	597	-0.19%
2020/05/25	1	140.00	0	0.00	148.50	1	562	0.18%
2020/05/14	1	136.50	0	0.00	135.00	1	514	0.19%
2020/05/13	0.2	139.50	0	0.00	137.50	0.2	506	0.03%
2020/05/07	0	0.00	1	141.50	140.00	-1	484	-0.21%
2020/05/05	0	0.00	1	142.50	143.00	-1	478	-0.21%
2020/04/30	3	141.67	2	136.00	141.50	1	458	0.22%
2020/04/21	1	125.50	0	0.00	125.50	1	440	0.23%
2020/04/14	0	0.00	15	118.50	119.50	-15	410	-3.65%
2020/04/06	0	0.00	1	105.50	108.00	-1	365	-0.27%
2020/03/30	0	0.00	1	111.50	111.50	-1	348	-0.29%
2020/03/26	5	107.00	0	0.00	109.50	5	334	1.49%
2020/03/25	1	111.00	0	0.00	112.00	1	329	0.30%
2020/03/24	10	103.25	0	0.00	104.00	10	314	3.18%
2020/03/16	0	132.00	0	0.00	130.00	0	247	0.00%
2020/02/25	1	149.50	0	0.00	149.50	1	236	0.42%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/10	0	0.00	0.1	150.00	149.00	-0.1	231	-0.04%
2020/02/07	0	0.00	1	148.50	150.00	-1	228	-0.44%
2020/02/05	1	148.00	0	0.00	148.00	1	224	0.45%
2019/12/13	1	169.50	0	0.00	170.00	1	211	0.47%
2019/12/02	0	0.00	1	168.50	169.00	-1	241	-0.41%
2019/11/28	1	172.50	1	173.50	172.50	0	244	0.00%
2019/11/27	1	173.00	1	169.00	173.00	0	247	0.00%
2019/11/20	0	0.00	1	164.00	162.00	-1	250	-0.40%
2019/11/01	2	162.75	0	0.00	162.50	2	338	0.59%
2019/10/25	1	158.00	0	0.00	158.00	1	373	0.27%
2019/08/08	0	0.00	1	152.00	151.50	-1	493	-0.20%
2019/08/02	0	0.00	1	154.50	154.50	-1	481	-0.21%
2019/07/22	0.1	172.00	0	0.00	171.00	0.1	438	0.03%
2019/07/19	0.1	177.50	0	0.00	176.00	0.1	430	0.03%
2019/07/16	1	189.00	0	0.00	187.00	1	403	0.25%
2019/07/09	1	191.00	0	0.00	191.50	1	400	0.25%
2019/06/25	0	0.00	3	194.50	193.00	-3	422	-0.71%
2019/06/21	3	202.17	1	203.00	197.50	2	404	0.49%
2019/06/20	6	198.00	0	0.00	198.50	6	387	1.55%
2019/06/11	1	171.00	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	1	177.00	177.50	-1	319	-0.31%
2019/05/28	1	160.50	0	0.00	160.00	1	292	0.34%
2019/04/29	0	0.00	0.2	157.00	157.00	-0.2	265	-0.06%
2019/04/22	0	0.00	40	158.13	158.50	-40	260	-15.34%
2019/04/17	0.1	154.50	0	0.00	154.50	0.1	250	0.04%
2019/04/10	0	0.00	20	154.50	154.50	-20	240	-8.33%
2019/04/01	20	156.50	10	155.50	155.50	10	242	4.12%
2019/01/24	0	0.00	1	137.00	137.50	-1	221	-0.45%
2019/01/23	1	136.50	0	0.00	138.00	1	222	0.45%
2018/12/20	10	138.00	0	0.00	137.00	10	225	4.44%
2018/12/19	10	138.50	0	0.00	139.00	10	223	4.47%
2018/12/18	10	138.50	0	0.00	139.50	10	222	4.49%
2018/12/13	10	140.00	0	0.00	141.00	10	225	4.44%
2018/12/07	3	141.50	0	0.00	142.00	3	228	1.32%
2018/12/06	4	141.50	0	0.00	142.00	4	227	1.76%
2018/12/03	3	144.00	0	0.00	143.00	3	225	1.33%
2018/10/19	0	0.00	1	132.50	134.00	-1	171	-0.58%
2018/10/15	0	0.00	1	133.00	133.00	-1	161	-0.62%
2018/10/09	0	0.00	1	134.50	135.00	-1	149	-0.67%
2018/10/03	0	0.00	1	136.00	136.00	-1	140	-0.71%
2018/09/19	0	0.00	1	135.50	135.50	-1	130	-0.77%
2018/07/26	0.2	144.50	0	0.00	143.50	0.2	120	0.13%
2018/07/23	1	149.50	0	0.00	149.50	1	116	0.86%
2018/06/08	0	0.00	0	151.50	150.50	0	114	0.00%
2018/05/18	0	0.00	1	152.00	152.00	-1	122	-0.81%
2018/03/30	0	0.00	10	151.50	151.50	-10	126	-7.88%
2018/03/29	0	0.00	7	151.50	151.50	-7	126	-5.52%
2018/01/26	0	0.00	5	156.00	156.00	-5	115	-4.34%
2018/01/08	0	0.00	10	156.00	155.50	-10	134	-7.45%