雄獅 (2731)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
662張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	6	153.25	153.50	-6	3,716	-0.16%
2024/06/12	0	0.00	0.1	152.50	153.00	-0.1	3,860	0.00%
2024/06/11	0	156.00	1	156.00	153.50	-1	3,863	-0.03%
2024/06/07	1	155.50	0	0.00	156.00	1	3,863	0.03%
2024/06/05	0	154.00	0	0.00	153.00	0	3,863	0.00%
2024/06/04	0	0.00	0.1	154.00	154.00	-0.1	3,878	0.00%
2024/06/03	0	155.00	0	0.00	154.50	0	3,876	0.00%
2024/05/31	2	154.75	2	156.50	156.00	0	3,872	0.00%
2024/05/30	0	155.10	0	0.00	153.50	0	3,863	0.00%
2024/05/28	7	158.07	0	160.00	159.00	7	3,827	0.18%
2024/05/27	1.1	151.56	1	152.00	153.00	0.1	3,677	0.00%
2024/05/24	0	152.00	0	0.00	153.50	0	3,657	0.00%
2024/05/23	2.1	150.80	2.5	150.90	151.00	-0.5	3,617	-0.01%
2024/05/22	2.1	157.31	1	158.00	158.00	1.1	3,540	0.03%
2024/05/21	1	157.50	2	159.00	160.50	-1	3,473	-0.03%
2024/05/20	3	162.83	3	165.00	162.00	0	3,356	0.00%
2024/05/17	9	163.95	12	162.75	164.00	-3	2,988	-0.10%
2024/05/16	6	168.42	3	166.50	169.00	3	2,921	0.10%
2024/05/14	3	166.00	10	162.40	160.00	-7	2,753	-0.25%
2024/05/13	0	159.50	4	161.50	160.00	-4	2,607	-0.15%
2024/05/10	3	159.00	8	156.81	158.00	-5	2,522	-0.20%
2024/05/08	1	148.50	0	0.00	148.50	1	2,356	0.04%
2024/05/06	1	153.50	1.1	153.14	154.00	-0.1	2,344	0.00%
2024/05/03	3	152.67	0	0.00	151.50	3	2,320	0.13%
2024/05/02	1	155.00	3	155.00	155.00	-2	2,297	-0.09%
2024/04/29	4	158.00	4	156.00	154.50	0	2,226	0.00%
2024/04/26	22	153.23	22	152.59	154.00	0	2,097	0.00%
2024/04/25	24	153.75	11	153.95	150.00	13	1,984	0.65%
2024/04/24	12	149.88	10	149.95	149.00	2	1,727	0.12%
2024/04/23	5	144.20	4	145.63	144.50	1	1,602	0.06%
2024/04/22	0	0.00	21	140.55	141.50	-21	1,509	-1.39%
2024/04/18	0	0.00	1	139.50	140.50	-1	1,513	-0.07%
2024/04/16	12	135.50	0	0.00	134.00	12	1,505	0.80%
2024/04/15	0	0.00	2	140.00	140.00	-2	1,481	-0.13%
2024/04/12	3	140.83	4	141.50	142.50	-1	1,483	-0.07%
2024/04/11	13	143.85	1	144.00	139.50	12	1,435	0.84%
2024/04/08	1	134.50	0	0.00	133.50	1	1,328	0.08%
2024/04/01	1	138.00	0	0.00	136.50	1	1,334	0.07%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/19	0	0.00	1	134.00	134.00	-1	1,255	-0.08%
2024/03/18	0	0.00	1	133.50	133.00	-1	1,260	-0.08%
2024/03/15	2	136.25	1.4	134.50	134.50	0.7	1,241	0.05%
2024/03/12	1	126.50	0	0.00	128.00	1	1,141	0.09%
2024/03/08	3	124.67	1	126.00	123.00	2	1,198	0.17%
2024/03/04	0.5	121.00	0	0.00	120.00	0.5	1,189	0.04%
2024/02/26	0.2	119.50	0	0.00	119.00	0.2	1,373	0.01%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	0	0.00	2	128.00	127.50	-2	2,558	-0.08%
2024/01/12	2	140.75	0	0.00	141.50	2	2,491	0.08%
2023/12/29	1	143.00	1	143.50	140.00	0	2,526	0.00%
2023/12/27	1	138.50	1	138.50	138.50	0	2,496	0.00%
2023/12/20	0.2	138.50	0	0.00	139.50	0.2	2,513	0.01%
2023/12/07	1	147.00	1	148.00	148.50	0	2,502	0.00%
2023/12/05	1	142.00	1	142.50	143.50	0	2,435	0.00%
2023/12/04	0	0.00	0.2	143.50	143.50	-0.2	2,402	-0.01%
2023/11/29	1	140.00	1	140.50	140.00	0	2,363	0.00%
2023/11/27	1	134.00	1	134.50	138.50	0	2,333	0.00%
2023/11/24	0.2	138.00	0	0.00	138.00	0.2	2,294	0.01%
2023/11/22	5.1	144.30	5	146.20	145.00	0.1	2,153	0.00%
2023/11/20	8	145.56	11	145.64	141.50	-3	2,063	-0.15%
2023/11/17	16	152.03	16	148.81	155.50	0	1,935	0.00%
2023/11/16	13	141.00	9.8	141.86	143.00	3.3	1,660	0.20%
2023/11/13	0	0.00	1	133.00	132.50	-1	1,516	-0.07%
2023/11/09	1	138.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	1	137.50	1	136.00	136.00	0	1,538	0.00%
2023/11/07	1	138.00	1	138.50	138.50	0	1,615	0.00%
2023/11/06	2	140.25	2	137.00	137.00	0	1,607	0.00%
2023/11/03	0.1	133.50	0	0.00	135.00	0.1	1,524	0.00%
2023/11/02	1	136.00	1	137.50	135.50	0	1,518	0.00%
2023/11/01	2	132.25	2	132.75	133.00	0	1,463	0.00%
2023/10/31	9	127.44	10	126.95	126.50	-1	1,400	-0.07%
2023/10/30	1	124.50	0	0.00	123.50	1	1,412	0.07%
2023/10/25	2	119.50	2	120.25	120.50	0	1,560	0.00%
2023/10/23	1	118.50	1	115.00	115.00	0	1,634	0.00%
2023/09/27	1	123.00	1	123.50	124.50	0	1,997	0.00%
2023/09/13	2	129.50	2	130.00	130.00	0	2,400	0.00%
2023/09/12	0.2	126.00	0	0.00	124.00	0.2	2,431	0.01%
2023/09/11	1.2	132.08	1	132.50	126.50	0.2	2,477	0.01%
2023/08/28	3	133.17	3	133.67	133.00	0	4,204	0.00%
2023/08/25	1	138.00	1	135.50	135.50	0	4,278	0.00%
2023/08/24	0.2	132.50	0	0.00	131.50	0.2	4,258	0.00%
2023/08/11	1	151.00	1	146.50	144.00	0	5,224	0.00%
2023/08/08	1	171.00	1	167.00	165.50	0	5,491	0.00%
2023/08/04	1	166.50	1	168.50	165.50	0	5,727	0.00%
2023/08/02	6	171.67	6	167.83	165.00	0	5,778	0.00%
2023/08/01	0	0.00	0	169.00	169.00	0	5,834	0.00%
2023/07/31	1	165.50	1	167.50	162.50	0	5,836	0.00%
2023/07/28	2	167.50	2	168.50	166.00	0	5,840	0.00%
2023/07/26	0	0.00	1	161.00	160.00	-1	5,764	-0.02%
2023/07/21	2	166.75	2	159.25	160.50	0	5,918	0.00%
2023/07/20	0	0.00	5	155.50	161.00	-5	5,904	-0.08%
2023/07/14	8	159.13	8	158.88	157.50	0	6,035	0.00%
2023/07/11	5	161.60	0	0.00	160.50	5	6,582	0.08%
2023/07/07	1	166.00	1	167.50	164.50	0	6,696	0.00%
2023/07/06	0	0.00	12	163.00	161.00	-12	6,693	-0.18%
2023/07/05	2	164.50	0	0.00	164.00	2	6,702	0.03%
2023/07/04	10	166.50	10	167.50	167.00	0	6,749	0.00%
2023/07/03	5	173.70	1	173.00	173.50	4	6,741	0.06%
2023/06/30	0.2	175.00	0	0.00	174.50	0.2	6,842	0.00%
2023/06/29	1	178.00	1	177.50	177.50	0	7,006	0.00%
2023/06/28	8	177.94	9	177.06	178.00	-1	7,309	-0.01%
2023/06/27	4	176.75	2	173.00	173.00	2	7,533	0.03%
2023/06/26	5	176.20	5	179.60	179.00	0	7,581	0.00%
2023/06/21	8	177.13	2	182.50	177.00	6	7,571	0.08%
2023/06/20	4	178.13	7	180.64	178.00	-3	7,555	-0.04%
2023/06/19	3	175.50	13	179.04	179.00	-10	7,532	-0.13%
2023/06/16	7	176.93	5	177.50	174.00	2	7,494	0.03%
2023/06/15	2	174.50	2	177.00	178.00	0	7,459	0.00%
2023/06/14	12	174.42	6	177.67	175.50	6	7,466	0.08%
2023/06/13	6	175.58	5	177.10	174.00	1	7,369	0.01%
2023/06/12	2	175.50	2	175.00	178.50	0	7,241	0.00%
2023/06/09	18	186.06	12	182.17	181.00	6	7,147	0.08%
2023/06/08	16	195.37	15	193.67	191.50	1	6,900	0.01%
2023/06/07	3	193.00	4	192.00	190.00	-1	6,799	-0.01%
2023/06/06	18	192.53	18	192.03	193.50	0	6,627	0.00%
2023/06/05	3	182.00	9	184.78	185.50	-6	6,409	-0.09%
2023/06/02	4	178.63	5	181.60	180.00	-1	6,355	-0.02%
2023/06/01	18	183.47	13	183.73	179.50	5	6,329	0.08%
2023/05/31	7	181.07	14	179.54	179.00	-7	6,175	-0.11%
2023/05/30	4	177.25	2	175.50	174.00	2	6,097	0.03%
2023/05/29	10	180.20	4	180.00	177.00	6	6,074	0.10%
2023/05/26	1	181.50	1	181.50	181.50	0	6,100	0.00%
2023/05/25	2	182.50	2	184.50	185.00	0	6,140	0.00%
2023/05/24	13	186.23	14	186.71	185.00	-1	6,201	-0.02%
2023/05/23	11	188.36	9	189.72	184.50	2	6,139	0.03%
2023/05/22	13	188.81	19	185.95	190.50	-6	6,018	-0.10%
2023/05/19	18	183.42	18	183.64	183.50	0	6,081	0.00%
2023/05/18	11	178.68	11	180.68	178.50	0	6,536	0.00%
2023/05/17	9	176.94	3	177.83	177.00	6	6,631	0.09%
2023/05/16	9	187.78	10	186.30	182.50	-1	6,560	-0.02%
2023/05/15	12	188.17	12	188.46	180.50	0	6,435	0.00%
2023/05/12	3	185.00	3	185.50	189.50	0	6,314	0.00%
2023/05/11	13	182.04	15	182.57	186.00	-2	6,244	-0.03%
2023/05/10	11	174.77	11	173.64	178.00	0	6,112	0.00%
2023/05/09	1	174.50	1	178.50	178.50	0	6,013	0.00%
2023/05/08	4	185.25	3	186.67	180.00	1	6,029	0.02%
2023/05/04	5	170.90	12	175.50	177.50	-7	5,930	-0.12%
2023/05/03	2	173.00	2	174.50	172.50	0	5,905	0.00%
2023/05/02	8	174.63	0	0.00	176.00	8	5,896	0.14%
2023/04/28	3	178.00	11	176.55	176.50	-8	5,860	-0.14%
2023/04/27	3	165.33	3	167.83	171.00	0	5,763	0.00%
2023/04/26	3	169.33	3	171.50	173.00	0	5,667	0.00%
2023/04/25	9	172.06	7	173.86	171.00	2	5,652	0.04%
2023/04/24	3	170.50	5	172.50	172.50	-2	5,597	-0.04%
2023/04/21	6	173.42	5	173.80	170.50	1	5,576	0.02%
2023/04/20	9	175.72	5	175.80	174.00	4	5,552	0.07%
2023/04/19	9	181.44	9	183.00	181.00	0	5,495	0.00%
2023/04/18	3	178.33	0	0.00	177.50	3	5,411	0.06%
2023/04/17	5	186.20	1	190.50	180.50	4	5,368	0.07%
2023/04/14	7	171.14	7.1	176.45	179.00	-0.1	5,098	0.00%
2023/04/13	4	161.50	6	155.83	163.00	-2	4,804	-0.04%
2023/04/12	8	148.63	8	149.19	148.50	0	4,728	0.00%
2023/04/11	2	151.00	0	0.00	148.50	2	4,719	0.04%
2023/04/07	2	151.00	2	151.50	148.00	0	4,836	0.00%
2023/04/06	4	151.00	4	149.00	152.00	0	4,758	0.00%
2023/03/31	16	144.94	16	145.66	151.00	0	4,720	0.00%
2023/03/30	16	146.69	16.1	146.41	149.00	-0.1	4,653	0.00%
2023/03/29	16	141.50	18.1	141.84	145.00	-2.1	4,521	-0.05%
2023/03/28	13	137.62	11	137.64	138.50	2	4,245	0.05%
2023/03/23	0	0.00	6.2	127.48	126.00	-6.2	4,880	-0.13%
2023/03/22	3	124.33	3	122.83	124.50	0	4,854	0.00%
2023/03/21	2	120.75	2	121.50	120.50	0	4,810	0.00%
2023/03/17	0	0.00	1	115.50	119.50	-1	4,795	-0.02%
2023/03/10	7	123.14	7	121.36	120.50	0	4,672	0.00%
2023/03/09	1	125.00	2	124.50	125.00	-1	4,543	-0.02%
2023/03/08	1	123.00	0	0.00	122.50	1	4,522	0.02%
2023/03/06	0.2	124.50	0	0.00	124.50	0.2	4,459	0.00%
2023/03/02	5	126.00	2.2	125.09	125.00	2.8	4,399	0.06%
2023/03/01	2	126.50	2	126.00	126.00	0	4,375	0.00%
2023/02/24	7	125.79	4	126.27	127.50	3	4,354	0.07%
2023/02/23	3	128.17	3	127.17	129.00	0	4,265	0.00%
2023/02/22	4	128.00	5	129.00	126.00	-1	4,234	-0.02%
2023/02/21	3	126.67	2	126.75	128.50	1	4,112	0.02%
2023/02/20	4.2	128.52	4	130.00	130.00	0.2	4,033	0.00%
2023/02/17	11	135.00	11	135.05	134.50	0	3,905	0.00%
2023/02/16	50	135.01	52	134.53	137.00	-2	3,725	-0.05%
2023/02/15	13	123.96	17	126.30	128.50	-4	3,103	-0.13%
2023/02/14	8	119.00	10	116.75	117.00	-2	2,900	-0.07%
2023/02/13	1	111.50	0	0.00	113.00	1	2,808	0.04%
2023/02/09	2	116.25	0	0.00	113.00	2	2,772	0.07%
2023/02/08	1	114.00	0	0.00	114.50	1	2,718	0.04%
2023/02/07	1	113.00	1	114.00	114.00	0	2,687	0.00%
2023/02/06	2	114.00	3.2	113.32	113.00	-1.2	2,669	-0.04%
2023/02/03	0	0.00	0.1	111.00	107.50	-0.1	2,605	-0.01%
2023/02/02	0.1	105.50	0	0.00	105.00	0.1	2,526	0.00%
2023/02/01	0	0.00	1	104.00	105.50	-1	2,523	-0.04%
2023/01/31	1	102.00	0	0.00	102.00	1	2,525	0.04%
2023/01/13	0.2	106.50	0	0.00	104.00	0.2	2,545	0.01%
2023/01/05	1	108.00	1.2	105.50	104.50	-0.2	2,706	-0.01%
2023/01/03	1	105.00	1	105.50	105.50	0	2,676	0.00%
2022/12/30	23	105.50	25	106.42	106.50	-2	2,714	-0.07%
2022/12/29	4	100.60	4	102.00	103.00	0	2,671	0.00%
2022/12/28	29	102.34	30	104.50	102.00	-1	2,651	-0.04%
2022/12/27	27.2	106.49	25	102.42	102.00	2.2	2,609	0.08%
2022/12/26	0	0.00	12	103.00	103.00	-12	2,511	-0.48%
2022/12/22	14	102.00	1.2	102.33	101.50	12.8	2,657	0.48%
2022/12/20	2.2	97.23	3	97.07	94.50	-0.8	2,749	-0.03%
2022/12/19	1	101.00	1	103.00	98.30	0	2,904	0.00%
2022/12/16	59	116.02	59	116.31	103.00	0	3,011	0.00%
2022/12/15	0	0.00	1	109.00	113.00	-1	2,418	-0.04%
2022/12/08	0	0.00	0	101.00	101.00	0	2,410	0.00%
2022/12/01	0	0.00	0.2	99.80	102.00	-0.2	2,368	-0.01%
2022/11/30	1	99.50	1	99.40	98.90	0	2,372	0.00%
2022/11/28	1	96.50	0	0.00	96.50	1	2,333	0.04%
2022/11/01	1	85.30	4	83.35	84.50	-3	2,227	-0.13%
2022/10/31	3	79.93	0	0.00	81.80	3	2,198	0.14%
2022/10/28	0	0.00	1	80.40	79.20	-1	2,195	-0.05%
2022/10/27	1	77.10	2	79.25	80.50	-1	2,193	-0.05%
2022/10/20	2	80.75	2	81.70	79.50	0	2,112	0.00%
2022/10/18	1	85.20	1	85.50	83.70	0	2,089	0.00%
2022/10/14	1	84.70	1	85.40	90.40	0	2,033	0.00%
2022/10/13	1	87.60	1	87.50	86.90	0	2,009	0.00%
2022/10/07	3	98.47	3	98.43	96.80	0	2,076	0.00%
2022/10/04	1	95.10	0	0.00	95.40	1	1,994	0.05%
2022/10/03	1.2	96.43	1	100.50	96.00	0.2	1,969	0.01%
2022/09/30	4	98.98	4	99.15	98.30	0	1,933	0.00%
2022/09/29	1	99.20	0	0.00	97.90	1	1,819	0.05%
2022/09/28	27	102.18	27	99.86	99.40	0	1,757	0.00%
2022/09/27	26	105.54	26	106.92	107.00	0	1,685	0.00%
2022/09/26	54	106.42	55.1	107.51	108.00	-1.1	1,570	-0.07%
2022/09/23	141	107.55	142	107.02	107.00	-1	1,378	-0.07%	大買/大賣/
2022/09/22	1	103.00	22.2	107.32	103.00	-21.2	1,139	-1.86%
2022/09/21	1	100.50	1.4	99.96	100.50	-0.4	924	-0.05%
2022/09/20	0	0.00	0.3	97.80	97.90	-0.3	840	-0.04%
2022/09/16	0.1	95.40	0	0.00	95.30	0.1	803	0.01%
2022/09/12	0	0.00	1	93.00	93.30	-1	801	-0.12%
2022/09/08	1	93.40	0	0.00	92.50	1	819	0.12%
2022/09/07	0.2	93.00	2	92.10	93.00	-1.8	825	-0.22%
2022/09/06	1	94.30	0	0.00	91.80	1	828	0.12%
2022/08/31	0	0.00	1	92.70	92.50	-1	903	-0.11%
2022/08/29	2	94.30	2	92.65	91.10	0	948	0.00%
2022/08/26	6	95.68	5	95.76	94.70	1	1,046	0.10%
2022/08/24	6	90.00	0	0.00	90.10	6	1,240	0.48%
2022/08/23	14	90.86	0	0.00	90.80	14	1,381	1.01%
2022/07/29	0.4	93.30	0	0.00	92.80	0.4	1,703	0.02%
2022/07/28	0.1	92.70	0	0.00	92.70	0.1	1,714	0.01%
2022/07/21	0	0.00	0.1	95.00	94.80	-0.1	1,757	0.00%
2022/07/20	3	96.07	7.5	96.07	95.00	-4.5	1,755	-0.25%
2022/07/18	0.1	96.90	0	0.00	95.30	0.1	1,632	0.00%
2022/07/12	0.1	91.00	10	89.74	89.40	-9.9	1,613	-0.61%
2022/07/11	0.1	92.00	0	0.00	91.20	0.1	1,668	0.00%
2022/07/08	13	93.08	0	0.00	91.80	13	1,969	0.66%
2022/07/05	2.1	94.43	2	93.50	93.70	0.1	2,068	0.00%
2022/07/04	0.1	92.90	3	91.50	92.20	-2.9	2,068	-0.14%
2022/07/01	0	0.00	15	91.27	90.80	-15	2,064	-0.73%
2022/06/27	0.1	97.60	0	0.00	97.50	0.1	2,077	0.00%
2022/06/21	5.3	97.74	0	0.00	98.70	5.3	2,114	0.25%
2022/06/20	6	97.17	1	95.70	96.40	5	2,144	0.23%
2022/06/16	0	0.00	12	100.17	98.70	-12	2,121	-0.57%
2022/06/09	2	104.00	2	103.50	103.00	0	2,085	0.00%
2022/06/08	3	104.33	4	103.38	104.50	-1	2,073	-0.05%
2022/06/07	4	102.63	4	102.88	103.50	0	2,103	0.00%
2022/06/06	7	105.93	6	104.42	104.50	1	2,088	0.05%
2022/06/02	12	107.13	4	107.38	103.00	8	1,987	0.40%
2022/06/01	2	102.75	2	103.75	100.50	0	1,827	0.00%
2022/05/31	35	104.46	30	105.12	102.00	5	1,822	0.27%
2022/05/30	1	103.50	1	105.40	106.00	0	1,792	0.00%
2022/05/27	5	96.70	0	0.00	96.80	5	1,712	0.29%
2022/05/26	0	0.00	0.1	95.90	95.00	-0.1	1,744	-0.01%
2022/05/25	5	98.14	0	0.00	97.80	5	1,950	0.26%
2022/05/24	0.1	95.90	0	0.00	95.00	0.1	2,333	0.00%
2022/05/20	1	94.50	0.1	93.90	94.00	0.9	2,417	0.04%
2022/05/16	0.1	96.40	0	0.00	96.40	0.1	3,021	0.00%
2022/05/13	0	0.00	1	92.70	96.30	-1	3,049	-0.03%
2022/05/12	1	93.70	0	0.00	95.20	1	3,039	0.03%
2022/05/10	3	99.23	3.1	100.61	98.20	-0.1	3,023	0.00%
2022/05/09	0	0.00	0.1	99.80	99.70	-0.1	3,000	0.00%
2022/05/06	0	99.90	1.1	99.47	99.80	-1.1	2,931	-0.04%
2022/05/05	3	98.43	0	0.00	98.00	3	2,918	0.10%
2022/05/04	0.1	98.50	0	0.00	98.10	0.1	2,921	0.00%
2022/04/29	0.1	95.00	0	96.90	95.10	0	2,901	0.00%
2022/04/27	0.1	95.00	0.1	94.88	94.50	0	2,863	0.00%
2022/04/19	0	0.00	1	95.70	95.30	-1	2,817	-0.04%
2022/04/18	0.1	94.00	0	0.00	95.20	0.1	2,802	0.00%
2022/04/15	1	98.41	0	0.00	95.40	1	2,772	0.04%
2022/04/14	7	107.89	7.1	109.87	98.20	-0.1	2,713	0.00%
2022/04/13	0	0.00	0.1	104.00	104.00	-0.1	2,408	0.00%
2022/03/30	0	0.00	1	99.60	97.70	-1	2,232	-0.04%
2022/03/29	1	97.30	0	0.00	97.40	1	2,216	0.05%
2022/03/25	11	99.32	12	98.09	97.80	-1	2,166	-0.05%
2022/03/23	1	99.80	0	0.00	97.60	1	2,133	0.05%
2022/03/21	0	0.00	1	98.70	98.30	-1	2,080	-0.05%
2022/03/18	10	99.97	10	99.90	99.90	0	2,074	0.00%
2022/03/17	5	100.00	5	100.50	99.30	0	2,063	0.00%
2022/03/15	1	97.70	1	97.00	97.00	0	2,021	0.00%
2022/03/11	1	97.90	1	97.50	98.00	0	1,992	0.00%
2022/03/10	2	102.50	12	102.66	97.10	-10	1,983	-0.50%
2022/03/08	5	95.46	0	0.00	95.50	5	1,914	0.26%
2022/03/03	13	107.19	21	106.62	107.50	-8	1,794	-0.45%
2022/03/02	8	102.13	9	101.72	100.50	-1	1,687	-0.06%
2022/03/01	1	101.50	1	102.50	102.50	0	1,669	0.00%
2022/02/25	40	107.64	27	104.43	104.00	13	1,612	0.81%
2022/02/24	47	109.26	46	108.73	105.00	1	1,396	0.07%
2022/02/23	2	102.00	2	101.50	103.50	0	1,010	0.00%
2022/02/21	12	105.00	12	104.88	103.00	0	920	0.00%
2022/02/18	43	105.38	44.3	105.14	106.00	-1.3	818	-0.15%
2022/02/17	9	101.00	17	99.03	102.50	-8	491	-1.63%
2022/02/16	0	0.00	15	92.20	93.30	-15	335	-4.48%
2022/01/26	0	0.00	1	88.10	88.60	-1	322	-0.31%
2022/01/11	1	83.30	0	0.00	83.10	1	303	0.33%
2021/12/20	0.1	85.10	0	0.00	85.00	0.1	358	0.02%
2021/11/29	0.1	86.00	0	0.00	84.50	0.1	354	0.02%
2021/11/26	5	87.50	0	0.00	87.70	5	343	1.45%
2021/11/24	5	88.80	0	0.00	88.80	5	331	1.51%
2021/11/23	0.1	89.00	0	0.00	88.40	0.1	330	0.03%
2021/11/22	5	90.00	0	0.00	89.20	5	328	1.52%
2021/11/19	0.1	91.50	0	0.00	90.90	0.1	322	0.02%
2021/11/12	0.1	91.50	0	0.00	91.80	0.1	290	0.02%
2021/11/11	0	0.00	0.1	95.10	95.30	-0.1	275	-0.04%
2021/11/10	0.3	92.70	0	0.00	92.70	0.3	238	0.13%
2021/11/02	10	88.60	0	0.00	87.60	10	209	4.77%
2021/07/08	0	0.00	5	93.84	94.00	-5	676	-0.74%
2021/07/07	7	96.46	5	97.28	97.80	2	652	0.31%
2021/07/06	0	0.00	2	92.90	93.50	-2	590	-0.34%
2021/06/25	1	92.00	1	92.40	91.60	0	609	0.00%
2021/06/21	1	93.90	1	92.70	92.90	0	615	0.00%
2021/06/15	5	91.80	0.1	90.80	91.70	5	666	0.74%
2021/06/07	0	0.00	1	88.70	87.60	-1	758	-0.13%
2021/06/04	1	95.60	0	0.00	91.00	1	866	0.12%
2021/06/03	1	91.60	1	90.40	90.00	0	917	0.00%
2021/05/19	0	0.00	1	77.20	77.40	-1	1,130	-0.09%
2021/04/21	1.1	90.21	0	0.00	90.10	1.1	1,004	0.10%
2021/04/20	0	0.00	0	91.10	90.60	0	1,001	0.00%
2021/04/14	0	0.00	1	90.00	89.50	-1	992	-0.10%
2021/04/13	0.1	92.40	0	0.00	90.70	0.1	986	0.01%
2021/04/12	0	0.00	0.1	91.10	90.60	-0.1	980	-0.01%
2021/04/09	0.1	91.80	0	0.00	90.60	0.1	977	0.01%
2021/03/31	0	0.00	1	96.70	94.00	-1	923	-0.11%
2021/03/23	3	99.33	2	101.00	98.00	1	891	0.11%
2021/03/22	1	101.00	2	101.00	101.50	-1	882	-0.11%
2021/03/17	2	101.00	2	101.50	101.00	0	831	0.00%
2021/03/15	5.2	100.87	5	98.74	101.50	0.2	802	0.02%
2021/03/12	5	98.44	5	98.27	98.20	0	760	0.00%
2021/03/11	1	96.00	1	97.80	99.00	0	745	0.00%
2021/03/10	7	101.86	8	100.30	98.00	-1	727	-0.14%
2021/03/09	2	93.20	3	99.67	100.00	-1	609	-0.16%
2021/03/08	2	93.89	2	91.55	91.30	0	525	0.00%
2021/03/05	0	90.90	0	0.00	90.70	0	510	0.00%
2021/02/26	1	95.29	0	0.00	95.60	1	487	0.21%
2021/02/24	1	94.40	1	94.50	94.20	0	430	0.00%
2021/02/23	1	91.40	1	90.50	90.50	0	372	0.00%
2021/02/18	0	0.00	1	79.80	80.00	-1	292	-0.34%
2021/02/05	0	0.00	2	75.10	75.20	-2	271	-0.74%
2021/01/20	0	0.00	1	70.80	70.90	-1	286	-0.35%
2021/01/19	0	0.00	1	72.00	72.10	-1	283	-0.35%
2021/01/14	0	75.00	0	0.00	73.10	0	280	0.01%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2021/01/04	1	74.40	0	0.00	74.50	1	266	0.38%
2020/12/14	0	0.00	0.1	77.90	77.80	-0.1	224	-0.02%
2020/11/19	0	0.00	1	73.80	73.50	-1	149	-0.67%
2020/11/18	1	73.50	0	0.00	73.50	1	145	0.69%
2020/11/17	0	0.00	0	75.50	72.90	0	138	-0.02%
2020/11/12	0	0.00	0	72.90	69.60	0	127	-0.02%
2020/09/22	0	0.00	1	68.20	68.00	-1	170	-0.59%
2020/07/31	1	68.20	0	0.00	68.40	1	443	0.23%
2020/06/23	1	78.00	0	0.00	78.50	1	467	0.21%
2020/06/12	1	76.00	6	77.75	78.20	-5	492	-1.02%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/08	5	81.00	0	0.00	79.90	5	468	1.07%
2020/05/29	1	78.00	0	0.00	78.40	1	433	0.23%
2020/05/26	2	80.15	1	79.50	78.70	1	383	0.26%
2020/05/15	0.1	69.50	0	0.00	68.70	0.1	302	0.03%
2020/05/14	1	69.80	0	0.00	69.10	1	304	0.33%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/14	0	0.00	1	64.30	64.50	-1	365	-0.27%
2020/04/10	0	0.00	1	64.20	64.50	-1	363	-0.28%
2020/04/08	0	0.00	1	63.00	63.50	-1	358	-0.28%
2020/02/25	1	70.00	0	0.00	71.70	1	298	0.34%
2020/02/24	0	0.00	1	71.00	71.10	-1	294	-0.34%
2020/02/18	0	0.00	1	72.80	72.50	-1	285	-0.35%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/12	0	0.00	1	71.50	71.90	-1	269	-0.37%
2020/02/11	0	0.00	3	71.43	71.30	-3	264	-1.13%
2020/02/05	1	69.30	2	69.45	69.50	-1	245	-0.41%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/31	3	70.50	0	0.00	71.10	3	212	1.41%
2020/01/10	4	88.80	5	88.24	88.80	-1	156	-0.64%
2020/01/09	1	87.80	0	0.00	87.60	1	138	0.72%
2019/12/20	0	0.00	1	81.90	82.90	-1	82	-1.21%
2019/11/14	0	0.00	1	75.10	74.80	-1	63	-1.57%
2019/11/13	0	0.00	1	76.00	75.60	-1	62	-1.60%
2019/08/20	0	0.00	1	78.70	79.10	-1	91	-1.10%
2019/07/15	0	0.00	1	83.00	83.50	-1	93	-1.07%
2019/07/01	2	82.55	1	82.50	83.20	1	105	0.95%
2019/05/24	1	85.20	0	0.00	85.20	1	110	0.91%
2019/05/10	1	86.00	0	0.00	85.60	1	120	0.83%
2019/05/08	1	86.40	0	0.00	87.20	1	118	0.84%
2019/05/07	1	85.40	0	0.00	85.20	1	113	0.88%
2019/03/22	2	92.10	0	0.00	91.70	2	81	2.46%
2019/02/25	0	0.00	2	89.00	89.00	-2	109	-1.82%
2019/02/15	0	0.00	1	86.60	86.40	-1	107	-0.93%
2019/02/11	1	85.20	0	0.00	84.80	1	112	0.89%
2019/01/21	1	89.30	0	0.00	89.50	1	114	0.88%
2019/01/02	0	0.00	2	86.50	86.20	-2	142	-1.40%
2018/12/20	0	0.00	1	86.00	85.00	-1	146	-0.68%
2018/12/12	2	88.00	0	0.00	88.20	2	146	1.36%
2018/12/10	1	87.60	0	0.00	87.50	1	146	0.68%
2018/12/03	2	90.90	0	0.00	91.00	2	146	1.37%
2018/11/30	0	0.00	1	88.00	89.40	-1	142	-0.70%
2018/11/29	0	0.00	2	88.50	88.40	-2	140	-1.42%
2018/11/28	0	0.00	1	89.60	89.10	-1	137	-0.73%
2018/11/26	2	86.65	1	89.10	87.60	1	126	0.79%
2018/11/22	2	83.20	0	0.00	84.30	2	113	1.75%
2018/11/20	0	0.00	1	82.80	82.00	-1	112	-0.89%
2018/11/12	2	80.70	0	0.00	80.60	2	113	1.76%
2018/09/19	1	89.00	1	90.40	89.40	0	123	0.00%
2018/09/18	1	90.60	0	0.00	90.50	1	126	0.79%
2018/09/14	0	0.00	1	90.60	90.80	-1	131	-0.76%
2018/09/13	1	87.00	0	0.00	90.90	1	132	0.75%
2018/09/07	2	91.50	0	0.00	90.70	2	135	1.48%
2018/08/13	0	0.00	5	96.30	95.30	-5	179	-2.79%
2018/08/07	0	0.00	1	103.50	102.00	-1	172	-0.58%
2018/08/02	5	108.00	0	0.00	108.00	5	183	2.73%
2018/07/13	0	0.00	5	109.00	110.00	-5	193	-2.58%
2018/07/12	5	108.00	0	0.00	108.50	5	195	2.56%
2018/07/09	1	106.50	0	0.00	108.00	1	199	0.50%
2018/05/31	0	0.00	1	126.00	124.50	-1	221	-0.45%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/21	0	0.00	2	121.75	121.50	-2	219	-0.91%
2018/05/14	0	0.00	1	117.50	117.50	-1	255	-0.39%
2018/05/11	1	119.00	0	0.00	119.00	1	260	0.38%
2018/05/08	1	116.00	0	0.00	116.00	1	275	0.36%
2018/04/26	1	109.00	0	0.00	108.50	1	363	0.28%
2018/04/19	1	116.00	0	0.00	117.00	1	451	0.22%
2018/04/03	0	0.00	1	121.00	121.00	-1	627	-0.16%
2018/04/02	1	118.00	0	0.00	120.00	1	627	0.16%
2018/03/26	4	122.50	0	0.00	120.50	4	613	0.65%
2018/03/15	0	0.00	1	131.50	132.00	-1	609	-0.16%
2018/03/01	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/12	0	0.00	1	128.00	122.50	-1	594	-0.17%
2018/02/09	1	124.50	0	0.00	125.50	1	589	0.17%
2018/02/06	1	120.00	0	0.00	119.00	1	572	0.17%
2018/01/19	1	132.50	1	134.00	132.50	0	418	0.00%
2018/01/17	0	0.00	1	124.00	122.50	-1	353	-0.28%
2018/01/09	0	0.00	3	117.17	117.50	-3	235	-1.27%
2018/01/03	0	0.00	10	101.50	102.00	-10	137	-7.28%