京城銀 (2809)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.50%
成交量
8,311張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2	48.75	48.20	-2	3,504	-0.06%
2024/11/29	2	47.85	0	0.00	48.40	2	3,482	0.06%
2024/11/22	0	0.00	2	48.85	49.15	-2	3,256	-0.06%
2024/11/21	2	48.15	0	0.00	49.20	2	3,185	0.06%
2024/11/11	0	48.20	0	0.00	48.80	0	2,593	0.00%
2024/11/05	0	49.20	0	0.00	49.00	0	2,549	0.00%
2024/09/09	0	0.00	2	53.40	53.20	-2	4,391	-0.05%
2024/09/05	2	52.65	0	0.00	52.00	2	4,522	0.04%
2024/08/29	0	0.00	1	53.90	53.90	-1	5,326	-0.02%
2024/08/26	0	0.00	1	54.50	54.50	-1	5,788	-0.02%
2024/08/23	2	53.30	0	0.00	53.70	2	5,951	0.03%
2024/08/19	0	0.00	1	54.90	54.30	-1	6,434	-0.02%
2024/08/15	1	54.10	1	54.90	53.80	0	6,836	0.00%
2024/08/14	0	0.00	1	53.40	54.80	-1	7,120	-0.01%
2024/08/13	0	0.00	1	53.30	53.20	-1	7,306	-0.01%
2024/08/12	1	52.70	0	0.00	52.90	1	7,390	0.01%
2024/08/06	2	52.40	0	0.00	53.10	2	7,745	0.03%
2024/07/15	0	60.60	0	0.00	61.20	0	8,027	0.00%
2024/07/09	0	62.00	0	0.00	61.50	0	8,156	0.00%
2024/07/05	0	62.60	0	0.00	62.40	0	8,159	0.00%
2024/07/01	2	62.40	0	0.00	63.80	2	8,176	0.02%
2024/06/28	0	0.00	2	60.75	60.90	-2	8,138	-0.02%
2024/06/27	0	61.50	0	0.00	59.90	0	8,008	0.00%
2024/05/29	0	60.70	0	0.00	61.60	0	6,262	0.00%
2024/05/24	1	62.50	0	0.00	63.70	1	6,077	0.02%
2024/05/13	0	0.00	2	58.05	59.00	-2	4,713	-0.04%
2024/05/10	2	59.60	0	0.00	59.80	2	4,600	0.04%
2024/05/09	0	0.00	1	56.60	56.00	-1	4,414	-0.02%
2024/05/08	0	57.30	0	0.00	57.20	0	4,354	0.00%
2024/04/24	0	0.00	1	55.20	56.20	-1	3,897	-0.03%
2024/04/22	0	0.00	10	55.90	55.90	-10	3,695	-0.27%
2024/04/19	10	53.40	0	0.00	54.00	10	3,479	0.29%
2024/04/02	0	0.00	2	52.80	53.00	-2	2,726	-0.07%
2024/03/22	0	0.00	3	52.50	52.50	-3	2,684	-0.11%
2024/03/21	0	0.00	5	51.54	51.60	-5	2,634	-0.19%
2024/03/20	0	0.00	1	50.80	50.70	-1	2,617	-0.04%
2024/03/19	2	49.10	4	49.90	50.60	-2	2,564	-0.08%
2024/03/15	0	0.00	1.2	48.84	48.60	-1.2	2,444	-0.05%
2024/03/13	1	48.60	0	0.00	48.70	1	2,331	0.04%
2024/03/11	0.2	47.50	0	0.00	47.50	0.2	2,256	0.01%
2024/03/05	0	0.00	10	46.15	47.40	-10	2,085	-0.48%
2024/02/27	4	44.45	0.4	44.30	44.60	3.7	1,828	0.20%
2024/02/05	1	41.00	0	0.00	41.15	1	1,653	0.06%
2024/01/17	0	0.00	19	40.87	40.90	-19	1,644	-1.16%
2024/01/04	0	0.00	0.3	40.40	40.40	-0.3	1,659	-0.02%
2023/12/29	0	0.00	1	39.95	39.95	-1	1,618	-0.06%
2023/12/07	0.3	40.27	0	0.00	40.25	0.3	1,282	0.02%
2023/12/01	0	0.00	5	39.62	39.85	-5	1,240	-0.40%
2023/11/02	0	0.00	2	37.40	37.30	-2	1,090	-0.18%
2023/11/01	1	37.00	0	0.00	37.15	1	1,092	0.09%
2023/10/20	0.3	37.95	0	0.00	37.95	0.3	1,209	0.02%
2023/10/02	1	36.95	0	0.00	37.20	1	1,044	0.10%
2023/09/22	1	36.95	0	0.00	36.90	1	1,102	0.09%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/24	2	36.40	0.2	36.45	36.55	1.8	1,584	0.11%
2023/08/23	1	36.55	0	0.00	36.60	1	1,588	0.06%
2023/08/16	1	36.15	0	0.00	36.25	1	1,660	0.06%
2023/08/11	1	36.70	0	0.00	36.55	1	1,666	0.06%
2023/08/07	1	36.50	1	36.75	36.55	0	1,655	0.00%
2023/07/31	1	36.20	0	0.00	36.00	1	1,590	0.06%
2023/07/27	1	36.05	0	0.00	36.05	1	1,561	0.06%
2023/07/26	2	35.85	0	0.00	36.00	2	1,549	0.13%
2023/07/25	0	35.80	0	0.00	35.80	0	1,538	0.00%
2023/06/21	0	35.50	0	0.00	35.65	0	1,389	0.00%
2023/06/16	0.1	35.80	0	0.00	35.30	0.1	1,239	0.00%
2023/06/13	2	35.33	0	0.00	35.75	2	1,156	0.17%
2023/06/08	0	35.35	0	0.00	35.20	0	1,112	0.00%
2023/06/06	0	0.00	1	36.20	36.25	-1	1,057	-0.09%
2023/06/02	0	0.00	2	35.85	35.85	-2	984	-0.20%
2023/05/31	0	0.00	3	35.75	35.95	-3	985	-0.30%
2023/05/29	0	0.00	3	35.50	35.35	-3	964	-0.31%
2023/05/08	0	35.40	0	0.00	35.55	0	942	0.00%
2023/05/02	0	0.00	0.2	35.25	35.45	-0.2	1,003	-0.02%
2023/04/24	9	34.45	26	34.55	34.55	-17	1,036	-1.64%
2023/04/20	0.1	34.55	0	0.00	34.60	0.1	1,059	0.01%
2023/04/14	0	34.60	0	0.00	34.55	0	1,111	0.00%
2023/04/12	0.1	34.85	0	0.00	34.70	0.1	1,126	0.01%
2023/04/10	0.3	34.82	0	0.00	34.70	0.3	1,180	0.02%
2023/04/06	3	35.50	0	0.00	35.45	3	1,203	0.25%
2023/03/24	0	34.40	0	0.00	34.20	0	2,463	0.00%
2023/03/16	4	33.83	0	0.00	33.40	4	2,751	0.15%
2023/03/14	1	34.25	0	0.00	34.20	1	2,756	0.04%
2023/03/02	0	33.90	0	0.00	33.95	0	2,833	0.00%
2023/03/01	2	33.85	0	0.00	33.80	2	2,856	0.07%
2023/02/23	0	34.25	0	0.00	34.10	0	2,897	0.00%
2023/02/21	0	34.50	0	0.00	34.40	0	2,921	0.00%
2023/02/13	0	34.65	0	0.00	34.55	0	3,073	0.00%
2023/02/10	0	34.95	0	0.00	34.75	0	3,067	0.00%
2023/02/06	0	35.40	0	0.00	35.30	0	3,140	0.00%
2022/12/28	3	33.30	0	0.00	33.15	3	3,372	0.09%
2022/12/27	4	33.41	0	0.00	33.55	4	3,342	0.12%
2022/12/26	3	33.50	0	0.00	33.55	3	3,320	0.09%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/22	3	33.70	3	34.35	35.10	0	3,296	0.00%
2022/12/21	5	33.58	4	34.15	34.15	1	3,034	0.03%
2022/12/20	0	33.90	0	0.00	34.10	0	2,809	0.00%
2022/12/19	0	34.90	0	0.00	33.75	0	2,605	0.00%
2022/11/16	1	33.90	0	0.00	34.20	1	1,710	0.06%
2022/11/15	0	34.50	0	0.00	34.35	0	1,683	0.00%
2022/11/10	2	33.48	0	0.00	34.35	2	1,627	0.12%
2022/11/08	0	32.70	0	0.00	32.75	0	1,551	0.00%
2022/09/26	1	33.55	0	0.00	33.55	1	1,342	0.07%
2022/09/07	1	34.20	0	0.00	34.20	1	1,333	0.07%
2022/07/08	3	34.60	0	0.00	34.35	3	2,000	0.15%
2022/07/04	0	0.00	1	34.75	34.75	-1	1,912	-0.05%
2022/06/21	0	0.00	4	36.15	36.10	-4	2,093	-0.19%
2022/06/02	4	35.75	0	0.00	35.80	4	2,239	0.18%
2022/04/27	1	39.05	0	0.00	39.30	1	2,467	0.04%
2022/04/07	1	39.80	0	0.00	39.85	1	2,520	0.04%
2022/03/11	0.1	39.50	0	0.00	39.30	0.1	3,614	0.00%
2022/02/18	0	0.00	1	40.40	40.40	-1	3,565	-0.03%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/10	2	40.73	0	0.00	40.75	2	3,585	0.06%
2022/01/20	1	40.65	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.85	0	0.00	40.95	2	3,471	0.06%
2022/01/18	2	41.18	0	0.00	41.20	2	3,444	0.06%
2022/01/17	5	41.17	0	0.00	41.20	5	3,444	0.15%
2022/01/14	6	41.53	0	0.00	41.45	6	3,453	0.17%
2022/01/13	1	41.30	0	0.00	41.65	1	3,455	0.03%
2021/12/30	2	40.60	0	0.00	40.55	2	3,299	0.06%
2021/12/17	0.3	39.50	0	0.00	39.45	0.3	2,514	0.01%
2021/11/30	0	0.00	10	40.33	40.25	-10	2,011	-0.50%
2021/11/22	10	41.08	0	0.00	41.25	10	1,949	0.51%
2021/11/11	0	0.00	1	40.95	41.00	-1	2,063	-0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/10/20	0	0.00	10	41.90	41.95	-10	1,894	-0.53%
2021/10/14	10	41.73	0	0.00	41.85	10	1,919	0.52%
2021/10/13	0	0.00	1	42.45	41.80	-1	1,922	-0.05%
2021/10/12	1	42.25	0	0.00	42.40	1	1,918	0.05%
2021/08/19	0	0.00	2	42.83	42.95	-2	2,250	-0.09%
2021/08/18	0	0.00	7	42.44	42.85	-7	2,213	-0.32%
2021/08/11	26	40.98	20	40.95	41.00	6	2,115	0.28%
2021/07/23	0	0.00	5	41.15	41.10	-5	2,563	-0.20%
2021/07/21	0	0.00	1	40.80	40.95	-1	2,694	-0.04%
2021/07/19	0	0.00	2	40.45	40.40	-2	2,683	-0.07%
2021/07/16	8	40.60	0	0.00	40.65	8	2,693	0.30%
2021/06/21	1	39.95	0	0.00	39.55	1	2,692	0.04%
2021/06/17	0	0.00	3	40.20	40.50	-3	2,639	-0.11%
2021/06/16	3	39.95	0	0.00	40.00	3	2,641	0.11%
2021/06/09	2	39.90	0	0.00	40.05	2	2,592	0.08%
2021/06/02	0	0.00	50	41.45	41.65	-50	2,405	-2.08%
2021/05/27	0	0.00	1	40.25	40.10	-1	2,247	-0.04%
2021/05/20	0	0.00	5	40.00	39.70	-5	2,448	-0.20%
2021/05/19	0	0.00	4	40.01	39.65	-4	2,420	-0.17%
2021/05/18	4	39.50	0	0.00	39.85	4	2,405	0.17%
2021/05/14	4	40.00	4	39.90	39.50	0	2,352	0.00%
2021/05/13	5	39.50	0	0.00	39.65	5	2,315	0.22%
2021/05/12	0	0.00	6	41.60	40.15	-6	2,278	-0.26%
2021/05/11	56	43.52	0	0.00	42.75	56	2,191	2.56%
2021/05/10	0	0.00	10	43.23	43.40	-10	2,123	-0.47%
2021/05/04	1	42.00	0	0.00	42.00	1	2,058	0.05%
2021/05/03	0	0.00	0.8	42.85	42.85	-0.8	2,016	-0.04%
2021/04/16	0	0.00	10	40.30	40.25	-10	1,784	-0.56%
2021/04/13	0	0.00	1	41.10	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	2	40.35	40.40	-2	1,831	-0.11%
2021/04/08	0	0.00	1	40.15	40.05	-1	1,827	-0.05%
2021/03/30	0	0.00	6	39.20	39.30	-6	1,806	-0.33%
2021/03/02	3	38.70	0	0.00	38.70	3	1,965	0.15%
2021/02/25	1	39.20	0	0.00	39.80	1	1,951	0.05%
2021/01/29	4	37.90	0	0.00	37.95	4	1,751	0.23%
2021/01/28	0	0.00	1	38.05	38.05	-1	1,735	-0.06%
2021/01/22	0	0.00	0	38.25	38.25	0	1,774	0.00%
2021/01/20	0	0.00	0.3	38.70	38.45	-0.3	1,873	-0.01%
2021/01/14	0	0.00	15	40.15	40.30	-15	1,894	-0.79%
2021/01/07	0.3	40.00	0	0.00	39.95	0.3	1,899	0.01%
2021/01/06	7	39.21	0	0.00	39.30	7	1,848	0.38%
2021/01/05	8	38.91	0	0.00	38.95	8	1,814	0.44%
2020/12/16	0	0.00	1	38.50	38.70	-1	1,667	-0.06%
2020/12/11	0	0.00	0	38.25	38.30	0	1,624	0.00%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/12/09	11	38.00	0	0.00	38.20	11	1,600	0.69%
2020/12/04	2	38.90	5	39.05	39.00	-3	1,561	-0.19%
2020/12/03	5	38.80	0	0.00	38.85	5	1,546	0.32%
2020/10/29	0	0.00	10	39.40	39.40	-10	1,566	-0.64%
2020/10/22	10	38.87	0	0.00	38.65	10	1,492	0.67%
2020/10/21	0	0.00	10	39.05	39.50	-10	1,465	-0.68%
2020/10/16	2	39.15	0	0.00	39.40	2	1,445	0.14%
2020/10/15	0	0.00	10	38.85	39.30	-10	1,478	-0.68%
2020/10/14	8	38.91	0	0.00	38.95	8	1,478	0.54%
2020/10/08	0	0.00	4	37.80	37.80	-4	1,468	-0.27%
2020/10/07	19	38.08	5	38.00	38.10	14	1,476	0.95%
2020/09/28	0	0.00	1	36.95	36.95	-1	1,559	-0.06%
2020/09/25	0	0.00	4	36.71	36.75	-4	1,606	-0.25%
2020/09/24	0	0.00	5	36.55	36.55	-5	1,646	-0.30%
2020/09/23	2	36.35	2	36.35	36.50	0	1,644	0.00%
2020/08/21	0	0.00	3	37.30	37.30	-3	4,097	-0.07%
2020/08/19	0	0.00	2	37.15	37.00	-2	4,182	-0.05%
2020/08/13	0	0.00	2	36.88	36.90	-2	4,184	-0.05%
2020/08/10	0	0.00	2	36.15	36.25	-2	4,181	-0.05%
2020/08/07	0	0.00	4	36.40	36.30	-4	4,189	-0.10%
2020/08/05	4	36.80	0	0.00	36.80	4	4,177	0.10%
2020/07/21	2	35.95	0	0.00	35.60	2	4,119	0.05%
2020/07/10	0	0.00	10	34.85	34.50	-10	4,070	-0.25%
2020/07/03	5	35.45	0	0.00	35.40	5	3,995	0.13%
2020/06/30	10	36.50	0	0.00	35.90	10	3,963	0.25%
2020/06/22	10	39.05	10	39.25	39.05	0	3,408	0.00%
2020/06/19	10	39.50	10	38.80	39.50	0	3,256	0.00%
2020/06/18	11	38.65	11	37.85	38.65	0	3,066	0.00%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/10	10	37.15	10	37.70	37.15	0	3,161	0.00%
2020/06/09	5	36.00	0	0.00	37.25	5	3,172	0.16%
2020/06/08	6	36.23	6	36.32	36.35	0	3,100	0.00%
2020/06/04	0	0.00	5	33.10	33.10	-5	2,914	-0.17%
2020/06/03	0	0.00	10	32.60	32.80	-10	2,933	-0.34%
2020/06/02	1	31.95	0	0.00	31.95	1	2,938	0.03%
2020/05/28	1	31.90	0	0.00	31.65	1	2,895	0.03%
2020/05/18	0	0.00	10	32.55	32.60	-10	2,873	-0.35%
2020/05/06	0	0.00	5	31.30	31.10	-5	2,853	-0.18%
2020/05/05	5	31.10	0	0.00	31.30	5	2,862	0.17%
2020/04/15	10	30.50	0	0.00	30.40	10	2,869	0.35%
2020/03/26	0	0.00	6	28.60	28.60	-6	2,879	-0.21%
2020/03/25	0	0.00	14	29.21	28.75	-14	2,876	-0.49%
2020/03/24	5	28.25	0	0.00	28.20	5	2,811	0.18%
2020/03/19	10	25.65	0	0.00	25.65	10	2,670	0.37%
2020/03/18	15	29.07	0	0.00	28.45	15	2,510	0.60%
2020/02/27	0	0.00	5	36.65	36.75	-5	1,718	-0.29%
2020/02/24	5	37.50	0	0.00	37.45	5	1,650	0.30%
2020/02/03	0	0.00	5	33.55	33.50	-5	1,373	-0.36%
2020/01/30	0	0.00	10	34.45	34.20	-10	1,312	-0.76%
2020/01/20	0	0.00	1	35.25	35.55	-1	1,255	-0.08%
2020/01/17	1	34.80	0	0.00	35.00	1	1,222	0.08%
2020/01/07	0	0.00	2	35.40	35.60	-2	1,175	-0.17%
2019/12/31	5	33.65	0	0.00	33.50	5	997	0.50%
2019/12/06	0	0.00	10	33.00	32.95	-10	976	-1.02%
2019/12/05	0	0.00	10	33.00	32.90	-10	981	-1.02%
2019/12/04	0	0.00	20	33.00	33.00	-20	986	-2.03%
2019/09/11	0	0.00	4	31.39	31.50	-4	1,840	-0.22%
2019/08/15	0	0.00	1	30.10	30.25	-1	1,784	-0.06%
2019/08/12	1	30.60	1	30.80	30.40	0	1,750	0.00%
2019/08/06	2	30.28	0	0.00	30.25	2	1,657	0.12%
2019/08/01	1	31.75	0	0.00	31.55	1	1,592	0.06%
2019/07/31	2	31.80	0	0.00	31.90	2	1,579	0.13%
2019/07/18	1	32.40	0	0.00	32.45	1	1,530	0.07%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/06/12	0	0.00	11	33.15	33.30	-11	1,062	-1.04%
2019/06/11	11	33.30	31	33.58	33.30	-20	1,070	-1.87%
2019/06/10	0	0.00	12	33.50	33.70	-12	1,066	-1.13%
2019/06/06	0	0.00	13	33.51	33.45	-13	1,070	-1.21%
2019/06/05	0	0.00	5	33.70	33.65	-5	1,072	-0.47%
2019/06/04	30	33.61	0	0.00	33.75	30	1,069	2.81%
2019/06/03	10	33.05	0	0.00	33.25	10	1,070	0.93%
2019/05/31	20	33.21	0	0.00	33.20	20	1,121	1.78%
2019/04/29	0	0.00	2	33.15	32.85	-2	1,057	-0.19%
2019/04/08	2	32.55	0	0.00	32.65	2	1,160	0.17%
2019/03/14	3	33.60	0	0.00	33.40	3	1,069	0.28%
2019/03/13	0	0.00	2	33.70	33.70	-2	1,062	-0.19%
2019/03/06	1	33.95	0	0.00	34.25	1	1,053	0.09%
2019/02/27	1	32.50	0	0.00	33.00	1	980	0.10%
2019/02/19	1	31.55	0	0.00	31.50	1	929	0.11%
2019/01/18	0	0.00	1	29.20	29.45	-1	1,037	-0.10%
2019/01/03	1	28.00	0	0.00	28.05	1	1,082	0.09%
2018/12/19	0	0.00	2	28.98	28.90	-2	1,097	-0.18%
2018/11/15	0	0.00	4	31.44	31.60	-4	1,056	-0.38%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/05	3	28.50	1	28.15	28.40	2	966	0.21%
2018/10/26	1	28.80	0	0.00	29.35	1	906	0.11%
2018/10/01	2	31.35	0	0.00	31.35	2	768	0.26%
2018/09/18	0	0.00	1	30.85	30.85	-1	731	-0.14%
2018/09/07	1	30.50	0	0.00	30.30	1	770	0.13%
2018/07/02	2	31.85	0	0.00	31.85	2	1,175	0.17%
2018/05/04	3	34.15	0	0.00	34.15	3	1,114	0.27%
2018/03/05	11	37.64	0	0.00	37.30	11	1,571	0.70%
2018/02/23	0	0.00	2	39.85	39.85	-2	1,479	-0.14%
2018/02/22	2	39.80	0	0.00	39.90	2	1,479	0.14%
2018/02/05	1	40.65	0	0.00	40.65	1	1,409	0.07%
2018/01/17	1	41.80	1	41.80	42.20	0	1,279	0.00%
2018/01/05	2	40.05	2	40.65	40.15	0	1,148	0.00%
2018/01/03	0	0.00	1	37.35	37.45	-1	1,085	-0.09%