統一證 (2855)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	26.80	26.80	-2	5,424	-0.04%
2024/05/30	2	26.20	0	0.00	26.20	2	5,417	0.04%
2024/05/23	12	26.25	0	0.00	26.15	12	5,443	0.22%
2024/05/21	12	26.06	0	0.00	26.20	12	5,463	0.22%
2024/05/17	2	26.80	0	0.00	26.80	2	5,371	0.04%
2024/05/15	10	26.40	0	0.00	26.20	10	5,336	0.19%
2024/05/07	5	27.90	7	27.84	28.10	-2	4,823	-0.04%
2024/05/03	0	0.00	2	28.15	28.05	-2	4,629	-0.04%
2024/04/29	2	27.65	0	0.00	27.75	2	4,488	0.04%
2024/04/24	0	0.00	2	26.95	27.20	-2	4,241	-0.05%
2024/04/17	2	25.50	0	0.00	25.45	2	3,804	0.05%
2024/04/16	0	0.00	4	25.33	25.25	-4	3,743	-0.11%
2024/04/12	2	27.10	0	0.00	26.85	2	3,536	0.06%
2024/04/09	0	0.00	4	27.05	27.05	-4	3,361	-0.12%
2024/04/08	3	26.05	0	0.00	26.05	3	3,169	0.09%
2024/04/02	0	0.00	1	25.40	25.40	-1	3,030	-0.03%
2024/04/01	2	25.28	0	0.00	25.30	2	2,949	0.07%
2024/03/28	0	0.00	1	24.35	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	15	23.60	23.90	-15	2,610	-0.57%
2024/03/20	1	23.25	0	0.00	22.85	1	2,348	0.04%
2024/03/12	2	24.05	0	0.00	24.20	2	1,970	0.10%
2024/03/08	5	23.15	1	23.20	23.05	4	1,713	0.23%
2024/03/07	5	22.86	0	0.00	22.95	5	1,477	0.34%
2024/03/04	0	0.00	9.3	20.90	20.95	-9.3	1,102	-0.84%
2024/02/29	0	0.00	3	20.48	20.50	-3	1,009	-0.30%
2024/02/23	0	0.00	6	20.23	20.20	-6	919	-0.65%
2024/02/20	0	0.00	5	20.05	19.85	-5	844	-0.59%
2024/01/15	0	0.00	0.5	19.35	19.15	-0.5	734	-0.07%
2023/12/28	5	19.45	0	0.00	19.65	5	846	0.59%
2023/12/21	2	19.45	0	0.00	19.30	2	840	0.24%
2023/10/20	1	17.70	0	0.00	17.95	1	1,294	0.08%
2023/08/21	0	0.00	2	18.90	19.00	-2	1,734	-0.12%
2023/08/14	1	19.50	0	0.00	19.45	1	1,709	0.06%
2023/07/07	2	18.10	0	0.00	18.35	2	1,014	0.20%
2023/06/09	0	0.00	0	17.80	17.80	0	849	0.00%
2023/04/14	0	0.00	0.3	16.40	16.70	-0.3	716	-0.04%
2023/03/24	0	0.00	5	16.22	16.20	-5	695	-0.72%
2023/02/07	1	16.85	0	0.00	16.90	1	658	0.15%
2022/12/30	0.3	15.70	0	0.00	15.65	0.3	730	0.04%
2022/11/30	0	0.00	2	16.70	16.60	-2	748	-0.27%
2022/09/27	2	15.10	0	0.00	15.15	2	1,060	0.19%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/30	0	0.00	2	16.65	16.50	-2	1,177	-0.17%
2022/08/26	0.7	17.25	0	0.00	17.30	0.7	1,155	0.06%
2022/08/11	2	16.50	0.1	16.80	16.75	1.9	1,156	0.16%
2022/08/05	0	0.00	0.2	15.80	15.90	-0.2	1,153	-0.01%
2022/08/04	0	0.00	0.1	15.45	15.45	-0.1	1,181	-0.01%
2022/08/03	0	0.00	0.1	15.50	15.45	-0.1	1,207	-0.01%
2022/07/22	0	0.00	0.1	15.15	15.65	-0.1	1,251	-0.01%
2022/07/18	0	14.85	0	0.00	14.70	0	1,269	0.00%
2022/07/15	0	0.00	0.3	14.50	14.60	-0.3	1,257	-0.02%
2022/07/13	0	0.00	0.2	14.40	14.50	-0.2	1,260	-0.01%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/10	2	19.10	0	0.00	19.15	2	1,281	0.16%
2022/05/12	3	18.90	0	0.00	18.85	3	1,541	0.19%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/26	2	21.05	0	0.00	20.95	2	1,545	0.13%
2022/04/22	0	0.00	0.4	21.45	21.40	-0.4	1,526	-0.03%
2022/04/13	3	21.70	0	0.00	21.80	3	1,584	0.19%
2022/04/11	1	22.30	0	0.00	22.05	1	1,564	0.06%
2022/03/28	0	0.00	10	22.95	23.00	-10	1,493	-0.67%
2022/03/16	0	0.00	5	22.25	22.20	-5	1,399	-0.36%
2022/03/09	0	0.00	0.6	20.94	21.05	-0.6	1,305	-0.05%
2022/03/08	0.5	20.30	0	0.00	20.00	0.5	1,274	0.04%
2022/02/24	6	21.88	0	0.00	21.70	6	1,188	0.50%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/21	1	22.15	0	0.00	22.25	1	1,198	0.08%
2022/02/16	2	22.13	0	0.00	22.20	2	1,228	0.16%
2022/02/14	5	22.10	0	0.00	22.10	5	1,219	0.41%
2022/01/26	5	22.00	0	0.00	22.20	5	1,158	0.43%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/14	1	23.20	0	0.00	23.20	1	1,072	0.09%
2021/12/16	0	0.00	0.5	22.80	22.75	-0.5	1,235	-0.04%
2021/12/09	0	0.00	0	23.50	23.35	0	1,243	0.00%
2021/12/03	0	0.00	0.2	23.05	23.15	-0.2	1,301	-0.02%
2021/11/26	0	0.00	5	23.00	23.05	-5	1,369	-0.36%
2021/11/24	0	0.00	0.5	23.30	23.30	-0.5	1,422	-0.04%
2021/11/19	0	0.00	0.4	23.75	23.50	-0.4	1,649	-0.03%
2021/11/08	2	22.80	0	0.00	22.85	2	1,959	0.10%
2021/11/04	0.1	22.90	0	0.00	22.95	0.1	2,102	0.01%
2021/10/15	0	0.00	20	22.40	22.50	-20	2,455	-0.81%
2021/10/12	5	22.25	0	0.00	22.25	5	2,566	0.19%
2021/10/07	20	22.20	0	0.00	22.35	20	2,633	0.76%
2021/10/04	0	0.00	0.7	22.25	22.00	-0.7	2,707	-0.03%
2021/10/01	4	22.45	0	0.00	22.40	4	2,727	0.15%
2021/09/23	0.6	23.40	0	0.00	23.40	0.6	2,972	0.02%
2021/09/17	20	23.55	0	0.00	23.85	20	3,010	0.66%
2021/09/16	0.2	23.70	0	0.00	23.65	0.2	3,026	0.01%
2021/09/14	0	0.00	1	23.90	23.90	-1	3,055	-0.03%
2021/09/13	1	23.85	10	23.80	23.95	-9	3,071	-0.29%
2021/09/10	0	0.00	10	23.55	23.45	-10	3,105	-0.32%
2021/09/02	0	0.00	0.6	23.50	23.40	-0.6	3,302	-0.02%
2021/08/26	0.1	23.60	0	0.00	23.40	0.1	3,543	0.00%
2021/08/23	0	26.05	0	0.00	25.85	0	3,425	0.00%
2021/08/18	1	25.25	0	0.00	25.80	1	3,553	0.03%
2021/08/17	1	25.10	0	0.00	25.10	1	3,553	0.03%
2021/08/13	1	25.90	0	0.00	26.00	1	3,600	0.03%
2021/08/12	0.2	26.25	0	0.00	26.25	0.2	3,654	0.01%
2021/08/11	1	25.90	0	0.00	26.00	1	3,727	0.03%
2021/08/10	1	26.65	0	0.00	26.65	1	3,779	0.03%
2021/08/09	1	26.95	0	0.00	26.95	1	3,907	0.03%
2021/07/30	0	27.35	0	0.00	27.05	0	5,043	0.00%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	10	27.15	0	0.00	27.15	10	5,326	0.19%
2021/07/27	3	27.60	0	0.00	27.60	3	5,505	0.05%
2021/07/14	10	27.45	10	27.75	27.65	0	6,337	0.00%
2021/07/12	0	0.00	7	27.80	27.75	-7	6,629	-0.11%
2021/07/07	20	27.65	24	27.87	27.65	-4	6,853	-0.06%
2021/06/21	0.1	26.00	0	0.00	25.70	0.1	8,358	0.00%
2021/06/07	4	26.88	0	0.00	26.80	4	8,349	0.05%
2021/06/04	4	28.45	0	0.00	28.40	4	8,163	0.05%
2021/06/02	1	28.60	0	0.00	28.70	1	8,178	0.01%
2021/05/31	0	0.00	1	28.90	28.60	-1	8,135	-0.01%
2021/05/28	0	0.00	1	28.50	28.65	-1	8,105	-0.01%
2021/05/26	1	27.60	0	0.00	27.60	1	8,069	0.01%
2021/05/21	0	0.00	3	26.88	26.95	-3	8,149	-0.04%
2021/05/20	1	25.90	1	25.90	25.90	0	8,069	0.00%
2021/05/19	27	26.31	0	0.00	26.30	27	8,027	0.34%
2021/05/18	0	0.00	23	26.26	26.50	-23	7,992	-0.29%
2021/05/17	2	24.53	1	25.05	24.50	1	7,912	0.01%
2021/05/14	21	25.82	1	26.10	26.10	20	7,786	0.26%
2021/05/13	1	25.35	21	25.55	25.80	-20	7,662	-0.26%
2021/05/12	4	27.38	0	0.00	26.50	4	7,528	0.05%
2021/05/11	13	29.57	7	30.45	29.25	6	7,216	0.08%
2021/05/10	0	0.00	1	30.00	30.45	-1	6,968	-0.01%
2021/05/05	0	0.00	4	29.25	28.85	-4	6,636	-0.06%
2021/05/04	2	27.75	0	0.00	28.45	2	6,630	0.03%
2021/05/03	4	29.53	0	0.00	29.15	4	6,444	0.06%
2021/04/29	1	29.25	10	29.78	29.90	-9	6,372	-0.14%
2021/04/27	5	29.55	0	0.00	29.75	5	6,389	0.08%
2021/04/23	0	0.00	5	28.20	28.35	-5	6,238	-0.08%
2021/04/22	1	28.85	2	28.43	28.10	-1	6,276	-0.02%
2021/04/21	0	0.00	97	27.61	27.80	-97	6,200	-1.56%
2021/04/20	0	0.00	3	27.30	27.55	-3	6,487	-0.05%
2021/04/19	102	28.24	1	28.00	28.10	101	6,677	1.51%	大買/鉅額交易
2021/04/16	0	0.00	5	25.98	27.10	-5	7,024	-0.07%
2021/04/14	0	0.00	1	25.50	25.65	-1	7,728	-0.01%
2021/04/12	5	25.30	0	0.00	25.60	5	7,863	0.06%
2021/04/08	0	0.00	10	24.43	24.70	-10	7,915	-0.13%
2021/04/07	0	0.00	11	24.28	24.45	-11	8,014	-0.14%
2021/04/01	10	23.75	0	0.00	24.05	10	7,851	0.13%
2021/03/31	0	0.00	4	23.31	23.50	-4	7,697	-0.05%
2021/03/26	0	0.00	2	22.00	22.10	-2	7,391	-0.03%
2021/03/25	1	21.85	0	0.00	21.85	1	7,331	0.01%
2021/03/24	5	21.80	0	0.00	21.75	5	7,217	0.07%
2021/03/22	1	20.60	1	20.85	21.10	0	6,898	0.00%
2021/03/16	0	0.00	1	20.45	20.45	-1	7,061	-0.01%
2021/03/15	0	0.00	2	20.35	20.35	-2	7,174	-0.03%
2021/03/12	3	20.28	0	0.00	20.35	3	7,316	0.04%
2021/02/01	1	19.65	0	0.00	19.75	1	7,283	0.01%
2021/01/28	2	20.33	0	0.00	20.35	2	7,156	0.03%
2021/01/22	0	0.00	3	20.38	20.45	-3	6,891	-0.04%
2021/01/21	5	20.47	0	0.00	20.50	5	6,848	0.07%
2021/01/20	1	20.30	0	0.00	20.30	1	6,746	0.01%
2021/01/15	2	21.00	0	0.00	21.15	2	6,484	0.03%
2021/01/14	7	21.46	10	21.49	21.55	-3	6,408	-0.05%
2021/01/13	9	21.68	11	21.91	21.85	-2	6,257	-0.03%
2021/01/12	10	21.27	2	21.30	21.00	8	5,898	0.14%
2021/01/11	9	21.84	7	21.99	22.10	2	5,612	0.04%
2021/01/08	29	21.17	29	21.25	21.35	0	5,058	0.00%
2021/01/07	3	20.40	2	20.25	20.85	1	4,566	0.02%
2021/01/06	0	0.00	2	19.35	19.20	-2	4,138	-0.05%
2021/01/05	0	0.00	2	18.90	18.95	-2	3,850	-0.05%
2021/01/04	2	18.55	0	0.00	19.00	2	3,842	0.05%
2020/12/31	26	18.42	26	18.65	18.40	0	3,674	0.00%
2020/12/30	0	0.00	5	18.45	18.55	-5	3,537	-0.14%
2020/12/29	1	17.75	0	0.00	17.70	1	3,332	0.03%
2020/12/22	0	0.00	1	17.20	16.70	-1	3,140	-0.03%
2020/12/21	1	16.80	0	0.00	17.10	1	3,054	0.03%
2020/12/14	0	0.00	1	16.95	16.90	-1	2,957	-0.03%
2020/12/11	14	17.00	13	17.00	17.00	1	2,926	0.03%
2020/12/09	4	17.16	0	0.00	17.05	4	2,689	0.15%
2020/12/08	31	16.75	27	17.14	16.75	4	2,584	0.15%
2020/12/07	3	16.27	9	16.46	17.20	-6	2,427	-0.25%
2020/11/30	1	15.75	0	0.00	15.80	1	2,155	0.05%
2020/11/27	4	15.73	0	0.00	15.75	4	2,186	0.18%
2020/11/26	2	15.80	0	0.00	15.75	2	2,278	0.09%
2020/11/20	0	0.00	10	15.30	15.35	-10	2,463	-0.41%
2020/11/02	0	0.00	5	14.65	14.65	-5	3,549	-0.14%
2020/10/12	10	15.00	0	0.00	15.00	10	5,579	0.18%
2020/09/29	0	15.55	0	0.00	15.55	0	5,948	0.00%
2020/09/18	0	0.00	0.1	16.15	16.20	-0.1	6,000	0.00%
2020/09/01	30	16.25	30	16.40	16.25	0	5,642	0.00%
2020/08/13	0	0.00	3	15.60	15.45	-3	5,137	-0.06%
2020/08/10	3	16.10	10	16.20	16.05	-7	4,924	-0.14%
2020/08/06	31	15.80	31	16.00	15.80	0	4,474	0.00%
2020/08/04	12	15.03	0	0.00	15.10	12	4,082	0.29%
2020/07/30	3	16.45	16	16.40	16.40	-13	3,516	-0.37%
2020/07/28	13	15.45	18	15.81	15.45	-5	3,208	-0.16%
2020/07/27	0	0.00	3	15.73	15.75	-3	3,130	-0.10%
2020/07/24	0	0.00	3	15.48	15.40	-3	3,019	-0.10%
2020/07/22	6	15.70	0	0.00	15.75	6	2,821	0.21%
2020/07/17	11	15.15	0	0.00	15.10	11	2,499	0.44%
2020/07/08	0	0.00	2	14.50	14.65	-2	2,028	-0.10%
2020/07/07	0	0.00	1	14.30	14.35	-1	1,981	-0.05%
2020/07/06	0	0.00	2	14.20	14.20	-2	2,011	-0.10%
2020/06/24	0	0.00	0.1	14.00	13.75	-0.1	2,063	0.00%
2020/06/23	10	13.80	0	0.00	13.85	10	2,133	0.47%
2020/06/03	1	13.60	0	0.00	13.70	1	2,104	0.05%
2020/05/14	0	0.00	1	13.35	13.20	-1	1,963	-0.05%
2020/05/11	1	13.45	0	0.00	13.45	1	1,941	0.05%
2020/03/27	0	0.00	5	12.55	12.55	-5	1,630	-0.31%
2020/02/14	1	13.95	0	0.00	13.95	1	1,381	0.07%
2020/02/10	1	13.95	0	0.00	13.95	1	1,445	0.07%
2020/02/03	1	13.85	0	0.00	13.90	1	1,437	0.07%
2020/01/30	1	14.00	0	0.00	14.05	1	1,385	0.07%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2019/12/10	1	14.05	0	0.00	14.10	1	949	0.11%
2019/11/26	0	0.00	1	13.95	13.85	-1	993	-0.10%
2019/11/20	0	0.00	2	13.85	13.85	-2	969	-0.21%
2019/08/14	0	0.00	0.1	12.60	12.55	-0.1	1,313	-0.01%
2019/07/04	0.1	13.70	0	0.00	13.80	0.1	1,739	0.00%
2019/04/29	0	0.00	10	13.20	13.25	-10	1,450	-0.69%
2019/04/25	10	13.00	0	0.00	12.70	10	1,407	0.71%
2019/04/19	1	13.50	0	0.00	13.25	1	1,079	0.09%
2018/12/27	3	11.45	0	0.00	11.50	3	877	0.34%
2018/12/26	2	11.35	0	0.00	11.30	2	869	0.23%
2018/10/22	0	0.00	2	12.85	12.80	-2	753	-0.27%
2018/10/19	2	12.80	0	0.00	12.80	2	745	0.27%
2018/07/23	2	15.00	6	15.05	14.95	-4	1,092	-0.37%
2018/06/11	0	0.00	10	14.95	14.90	-10	1,018	-0.98%
2018/06/07	10	14.80	0	0.00	14.95	10	987	1.01%
2018/05/21	0	0.00	1	14.60	14.60	-1	991	-0.10%
2018/05/07	1	14.80	0	0.00	14.80	1	1,122	0.09%
2018/01/23	0	0.00	1	15.35	15.30	-1	2,071	-0.05%
2018/01/09	0	0.00	1	14.95	15.00	-1	1,810	-0.06%