華南金 (2880)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股▲1.14%
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	25.00	0	0.00	25.00	10	21,585	0.05%
2024/05/30	0.2	24.96	2	24.95	24.75	-1.8	19,957	-0.01%
2024/05/29	1	25.01	3	25.05	25.05	-2	19,628	-0.01%
2024/05/28	0	25.50	1	25.50	25.50	-1	19,173	-0.01%
2024/05/24	0.4	25.40	1	25.30	25.40	-0.6	19,140	0.00%
2024/05/22	0	0.00	1	25.60	25.60	-1	18,774	-0.01%
2024/05/20	0	25.75	2	25.65	25.90	-2	18,209	-0.01%
2024/05/17	0	25.90	7	25.96	26.00	-7	17,797	-0.04%
2024/05/16	2	26.00	0	0.00	26.05	2	17,493	0.01%
2024/05/15	1	26.05	11.1	26.06	26.05	-10.1	17,046	-0.06%
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/10	3	25.92	7	26.04	26.25	-4	16,251	-0.02%
2024/05/09	0	0.00	3	25.20	25.15	-3	15,318	-0.02%
2024/05/08	3	25.43	2	25.45	25.55	1	15,029	0.01%
2024/05/07	3	25.57	2	25.55	25.55	1	14,703	0.01%
2024/05/06	1	25.21	3	25.22	25.45	-2	14,087	-0.01%
2024/05/03	0	0.00	12	24.35	24.25	-12	12,973	-0.09%
2024/05/02	0	0.00	99	24.15	24.20	-99	12,645	-0.78%
2024/04/30	2	23.95	20	24.02	23.65	-18	12,038	-0.15%
2024/04/29	1	22.70	7.4	23.31	23.40	-6.4	11,047	-0.06%
2024/04/25	0	0.00	1	22.55	22.50	-1	10,607	-0.01%
2024/04/18	0	22.55	0	0.00	22.65	0	10,495	0.00%
2024/04/17	0	22.48	0	0.00	22.45	0	10,422	0.00%
2024/04/09	0	23.10	0	0.00	23.20	0	9,512	0.00%
2024/04/08	0	22.90	0	0.00	23.10	0	9,446	0.00%
2024/04/02	0	0.00	0.2	23.20	23.20	-0.2	9,368	0.00%
2024/04/01	0	0.00	1	23.15	23.20	-1	9,412	-0.01%
2024/03/21	0	22.90	0	0.00	23.00	0	8,805	0.00%
2024/03/18	0	22.95	0	0.00	22.95	0	8,441	0.00%
2024/03/14	0	0.00	4	22.75	22.80	-4	7,861	-0.05%
2024/03/05	2	21.70	0	0.00	21.70	2	7,926	0.03%
2024/02/26	0	21.75	0	0.00	21.60	0	7,956	0.00%
2024/02/22	2	21.70	0	0.00	21.70	2	8,148	0.02%
2024/02/21	1	21.70	0	0.00	21.80	1	8,156	0.01%
2024/02/19	0	21.85	0	0.00	21.90	0	8,389	0.00%
2024/02/02	0	0.00	2	21.90	21.90	-2	8,448	-0.02%
2024/01/31	0.9	21.65	0	0.00	21.60	0.9	8,431	0.01%
2024/01/29	2	21.75	0	0.00	21.75	2	8,452	0.02%
2024/01/23	1	21.30	0	21.35	21.35	1	8,485	0.01%
2024/01/17	0.1	21.20	0	0.00	21.05	0.1	8,642	0.00%
2024/01/16	2	21.55	0	0.00	21.45	2	8,394	0.02%
2023/12/29	1	22.30	1	22.25	22.35	0	8,785	0.00%
2023/12/15	1	22.30	1	22.35	22.25	0	9,172	0.00%
2023/12/13	0	0.00	0.1	22.15	22.20	-0.1	8,829	0.00%
2023/12/12	0	0.00	6	22.20	22.20	-6	8,996	-0.07%
2023/11/30	0	22.10	0	0.00	22.25	0	9,118	0.00%
2023/11/27	0	21.85	0	0.00	21.85	0	8,488	0.00%
2023/11/24	0	0.00	0	21.75	21.90	0	8,357	0.00%
2023/11/21	0	21.80	0	0.00	21.85	0	8,432	0.00%
2023/11/16	0	0.00	2	21.35	21.50	-2	8,413	-0.02%
2023/11/15	0	0.00	0	21.30	21.45	0	8,316	0.00%
2023/11/14	0	21.00	0	0.00	21.00	0	8,166	0.00%
2023/11/01	0	0.00	3.1	20.30	20.40	-3.1	8,986	-0.03%
2023/10/25	1	20.40	0	0.00	20.40	1	9,265	0.01%
2023/10/20	0.1	20.55	0	0.00	20.50	0.1	9,209	0.00%
2023/10/17	0	0.00	1	20.85	20.95	-1	9,086	-0.01%
2023/10/12	0	0.00	1	21.10	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	12.4	20.84	21.00	-12.4	9,086	-0.14%
2023/10/06	3	20.58	0	0.00	20.55	3	8,898	0.03%
2023/10/04	1	20.20	0	0.00	20.20	1	8,920	0.01%
2023/09/28	0	20.60	0	0.00	20.50	0	9,148	0.00%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	2.3	20.55	0	0.00	20.55	2.3	9,154	0.03%
2023/09/25	0	0.00	0	20.80	20.75	0	9,020	0.00%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	0	20.75	0	0.00	20.60	0	9,204	0.00%
2023/09/15	3	21.00	0	0.00	21.00	3	9,141	0.03%
2023/09/13	2	20.85	0	0.00	20.90	2	8,930	0.02%
2023/09/11	1	20.70	0	0.00	20.75	1	9,029	0.01%
2023/09/08	0.2	20.60	0	0.00	20.55	0.2	8,994	0.00%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	1.1	20.56	0	0.00	20.50	1.1	9,038	0.01%
2023/09/01	1	20.60	0	0.00	20.60	1	9,050	0.01%
2023/08/31	5	20.62	0	0.00	20.50	5	9,070	0.06%
2023/08/30	0.1	20.85	0	0.00	20.85	0.1	8,620	0.00%
2023/08/25	2.1	20.60	0	0.00	20.60	2.1	9,983	0.02%
2023/08/24	1	20.70	0	0.00	20.70	1	10,088	0.01%
2023/08/21	1	20.85	1	20.90	20.90	0	10,108	0.00%
2023/08/17	1	20.80	0	0.00	20.85	1	10,146	0.01%
2023/08/16	1.1	21.66	0	0.00	21.60	1.1	10,018	0.01%
2023/08/07	1	22.25	0	0.00	22.25	1	9,991	0.01%
2023/08/01	0	0.00	1	22.55	22.55	-1	9,979	-0.01%
2023/07/31	0	22.25	0	0.00	22.25	0	9,921	0.00%
2023/07/17	0	0.00	5	22.15	22.20	-5	11,000	-0.05%
2023/07/14	1	21.85	5	22.00	22.05	-4	10,992	-0.04%
2023/07/07	0.1	21.50	10	21.40	21.40	-9.9	10,921	-0.09%
2023/07/06	1.1	21.80	15	21.65	21.60	-14	10,801	-0.13%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/06/28	0.1	22.20	0	0.00	22.15	0.1	10,277	0.00%
2023/06/21	0	0.00	5	22.35	22.35	-5	10,281	-0.05%
2023/06/20	0.1	22.30	0	0.00	22.25	0.1	10,383	0.00%
2023/06/19	0	0.00	10	22.25	22.35	-10	10,418	-0.10%
2023/06/16	4	22.35	0	0.00	22.20	4	10,438	0.04%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/08	1.1	22.25	0	0.00	22.35	1.1	11,180	0.01%
2023/06/07	0	22.35	0	0.00	22.40	0	11,297	0.00%
2023/05/31	1	22.25	0	0.00	22.25	1	11,234	0.01%
2023/05/29	4	22.25	0.3	22.25	22.20	3.7	10,002	0.04%
2023/05/23	3	22.60	84.1	22.60	22.65	-81.1	9,887	-0.82%
2023/05/22	0	0.00	2	22.70	22.65	-2	9,796	-0.02%
2023/05/18	0.1	22.45	0	0.00	22.55	0.1	9,576	0.00%
2023/05/17	0	0.00	0.3	22.10	22.35	-0.3	9,499	0.00%
2023/05/12	0.2	22.00	0	0.00	21.90	0.2	9,310	0.00%
2023/05/10	0	0.00	6	22.10	22.20	-6	9,272	-0.06%
2023/05/09	0.1	22.00	0	0.00	22.05	0.1	9,211	0.00%
2023/05/05	0	0.00	50	22.00	22.00	-50	9,200	-0.54%
2023/05/02	0	0.00	1.2	21.77	21.90	-1.2	9,429	-0.01%
2023/04/28	21	21.94	0	0.00	21.90	21	9,633	0.22%
2023/04/25	0.1	22.85	0	0.00	22.80	0.1	8,962	0.00%
2023/04/21	1	22.70	0	0.00	22.80	1	9,307	0.01%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/04/12	0	0.00	5	22.66	22.55	-5	9,657	-0.05%
2023/04/11	0	22.65	0	0.00	22.65	0	9,705	0.00%
2023/04/10	0	22.60	0	0.00	22.50	0	9,680	0.00%
2023/03/30	0.1	22.30	0	0.00	22.20	0.1	9,499	0.00%
2023/03/27	0.1	22.15	0	0.00	22.10	0.1	9,761	0.00%
2023/03/24	0.1	22.15	0	0.00	22.10	0.1	9,921	0.00%
2023/03/22	0	22.00	0	0.00	22.05	0	9,783	0.00%
2023/03/21	5	21.70	0	0.00	21.75	5	9,835	0.05%
2023/03/20	0.7	21.50	0	0.00	21.45	0.7	9,787	0.01%
2023/03/17	1	21.55	0	0.00	21.65	1	9,778	0.01%
2023/03/16	53	21.50	0	0.00	21.55	53	9,654	0.55%
2023/03/14	2	22.18	0	0.00	22.15	2	9,431	0.02%
2023/03/13	0	22.40	0	0.00	22.50	0	9,221	0.00%
2023/02/24	0.1	23.00	0	0.00	22.85	0.1	9,437	0.00%
2023/02/23	0	0.00	10	22.95	22.95	-10	9,392	-0.11%
2023/02/20	0	23.00	0	0.00	23.00	0	9,470	0.00%
2023/02/17	0.2	22.90	1	22.90	22.90	-0.8	9,558	-0.01%
2023/02/16	0	0.00	7	22.90	22.80	-7	9,756	-0.07%
2023/02/15	0.1	22.95	0	0.00	22.75	0.1	9,975	0.00%
2023/02/13	0	0.00	1	22.80	22.75	-1	9,939	-0.01%
2023/02/09	20	22.55	0	0.00	22.55	20	9,857	0.20%
2023/02/03	1	22.75	0	0.00	22.75	1	9,790	0.01%
2023/02/02	2	22.85	0	0.00	22.80	2	9,861	0.02%
2023/01/31	3	22.90	0	0.00	22.75	3	9,935	0.03%
2023/01/12	2	22.90	0	0.00	22.85	2	9,548	0.02%
2023/01/05	0	22.85	0	0.00	22.65	0	9,545	0.00%
2022/12/29	5	22.30	0	0.00	22.30	5	9,801	0.05%
2022/12/28	0	0.00	17	22.56	22.45	-17	9,787	-0.17%
2022/12/26	0.1	22.60	0	0.00	22.60	0.1	10,009	0.00%
2022/12/13	10	22.65	10	22.35	22.35	0	10,604	0.00%
2022/12/08	0	22.55	0	0.00	22.55	0	10,891	0.00%
2022/11/30	0	0.00	2	22.50	22.70	-2	10,886	-0.02%
2022/11/29	0.1	22.15	11	22.20	22.35	-10.9	10,564	-0.10%
2022/11/28	0	0.00	8	22.16	22.05	-8	10,557	-0.08%
2022/11/25	0	0.00	0.5	22.30	22.25	-0.5	10,528	0.00%
2022/11/22	2	21.95	0	0.00	21.95	2	10,544	0.02%
2022/11/17	0	21.92	0	0.00	21.95	0	10,427	0.00%
2022/11/11	0	0.00	16	22.24	22.25	-16	10,158	-0.16%
2022/11/07	2.1	21.25	2	21.35	21.40	0.1	10,256	0.00%
2022/11/02	0.8	21.30	0	0.00	21.10	0.8	11,642	0.01%
2022/10/24	0.1	20.95	0	0.00	20.80	0.1	11,924	0.00%
2022/10/19	0	0.00	20	20.60	20.30	-20	11,752	-0.17%
2022/10/18	10	20.50	10	20.75	20.55	0	11,730	0.00%
2022/10/17	11.1	20.39	0	0.00	20.45	11.1	11,714	0.09%
2022/10/14	0.2	21.00	0	0.00	20.80	0.2	11,648	0.00%
2022/10/13	11	20.99	0	0.00	20.80	11	11,588	0.09%
2022/10/12	0	0.00	43	21.67	21.60	-43	11,377	-0.38%
2022/10/11	0.1	21.55	0	0.00	21.50	0.1	11,351	0.00%
2022/10/07	10	22.03	0	0.00	22.00	10	11,329	0.09%
2022/10/04	6	22.09	0	0.00	22.25	6	11,423	0.05%
2022/10/03	5	22.03	0	0.00	22.05	5	11,352	0.04%
2022/09/30	3	22.25	0	0.00	22.25	3	11,278	0.03%
2022/09/29	0	0.00	7	22.50	22.50	-7	11,213	-0.06%
2022/09/28	28	22.26	38	22.47	22.45	-10	11,165	-0.09%
2022/09/27	9	22.49	0	0.00	22.50	9	10,951	0.08%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/23	10.1	22.75	0	0.00	22.80	10.1	10,906	0.09%
2022/09/21	5	23.00	0	0.00	23.05	5	10,889	0.05%
2022/09/19	0	23.23	0	0.00	23.10	0	10,861	0.00%
2022/09/14	5	22.90	0	0.00	22.90	5	10,586	0.05%
2022/09/13	0.8	23.35	0	0.00	23.20	0.8	10,705	0.01%
2022/09/12	0.5	23.15	0	0.00	23.25	0.5	10,856	0.00%
2022/09/06	0	0.00	30	23.10	23.20	-30	11,126	-0.27%
2022/09/02	1	22.75	0	0.00	22.75	1	11,255	0.01%
2022/08/29	1.1	22.96	0	0.00	22.95	1.1	10,973	0.01%
2022/08/25	0	0.00	2	23.10	23.15	-2	10,978	-0.02%
2022/08/18	1	23.45	0	0.00	23.45	1	11,625	0.01%
2022/08/16	1	23.50	0	0.00	23.55	1	11,829	0.01%
2022/08/15	2	23.63	0	0.00	23.60	2	11,918	0.02%
2022/08/12	0	0.00	1	23.50	23.60	-1	12,000	-0.01%
2022/08/11	1	23.25	0.4	23.40	23.40	0.6	12,096	0.01%
2022/08/09	0	23.90	5	23.90	23.90	-5	11,262	-0.04%
2022/08/08	0	0.00	0.2	23.50	23.50	-0.2	11,028	0.00%
2022/07/28	0	23.05	0	0.00	23.05	0	11,334	0.00%
2022/07/25	2	22.20	0	0.00	22.35	2	11,188	0.02%
2022/07/22	0	0.00	1	22.15	22.15	-1	11,362	-0.01%
2022/07/19	1	21.75	0	0.00	21.75	1	11,751	0.01%
2022/07/18	0	21.67	0	0.00	21.75	0	11,891	0.00%
2022/07/14	1	21.95	0	0.00	21.95	1	11,957	0.01%
2022/07/12	1	21.40	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	21.90	0	0.00	21.85	1	12,138	0.01%
2022/07/06	0	22.30	0	0.00	22.10	0	12,479	0.00%
2022/07/05	0.1	22.75	0	0.00	22.65	0.1	12,597	0.00%
2022/07/01	2	22.35	0	0.00	22.40	2	12,965	0.02%
2022/06/20	1	22.35	0	0.00	22.25	1	13,523	0.01%
2022/06/17	3.1	22.78	0	0.00	22.65	3.1	13,356	0.02%
2022/06/13	5	22.75	0	0.00	22.75	5	13,591	0.04%
2022/06/09	2	23.40	0	0.00	23.45	2	13,551	0.01%
2022/06/01	2	23.75	0	0.00	23.45	2	14,595	0.01%
2022/05/31	0	23.75	0	0.00	23.80	0	14,638	0.00%
2022/05/27	0	0.00	3	23.60	23.60	-3	14,332	-0.02%
2022/05/26	1	23.10	0	0.00	23.15	1	14,417	0.01%
2022/05/25	0	0.00	0.8	23.20	23.20	-0.8	14,590	-0.01%
2022/05/24	1	23.00	0	0.00	22.90	1	14,713	0.01%
2022/05/23	0	0.00	2	22.95	22.85	-2	14,608	-0.01%
2022/05/19	1	22.30	0	0.00	22.40	1	14,552	0.01%
2022/05/17	1	21.95	0	0.00	22.00	1	14,125	0.01%
2022/05/16	2	21.75	0	0.00	21.90	2	14,122	0.01%
2022/05/13	0	21.98	0	0.00	21.90	0	14,073	0.00%
2022/05/12	2	22.10	0	0.00	21.80	2	14,082	0.01%
2022/05/10	4	22.35	0	0.00	22.35	4	13,929	0.03%
2022/05/09	0.1	22.35	0	0.00	22.20	0.1	14,031	0.00%
2022/05/06	0.4	22.75	79	22.76	22.85	-78.6	14,106	-0.56%
2022/05/05	0	0.00	50	23.56	23.15	-50	14,232	-0.35%
2022/05/04	1	23.35	20	23.45	23.40	-19	14,222	-0.13%
2022/05/03	0	23.60	10	23.50	23.45	-10	14,444	-0.07%
2022/04/29	1	23.60	2	23.70	23.75	-1	14,605	-0.01%
2022/04/28	1.2	23.39	0	0.00	23.50	1.2	14,821	0.01%
2022/04/27	4	23.55	0	0.00	23.45	4	14,698	0.03%
2022/04/26	1.1	23.60	0	0.00	23.85	1.1	14,591	0.01%
2022/04/25	1.2	23.07	0	0.00	23.15	1.2	14,463	0.01%
2022/04/21	2	23.30	0	0.00	23.40	2	14,478	0.01%
2022/04/20	0	23.60	0	0.00	23.90	0	14,506	0.00%
2022/04/18	13	23.36	1	23.95	23.55	12	14,840	0.08%
2022/04/14	0.6	25.00	0	0.00	24.40	0.6	14,804	0.00%
2022/04/12	1	24.85	0	0.00	24.90	1	14,592	0.01%
2022/04/08	0	24.75	0	0.00	25.10	0	14,398	0.00%
2022/04/07	1	24.70	2	24.95	24.60	-1	14,322	-0.01%
2022/04/06	2	24.50	2	25.00	25.20	0	13,996	0.00%
2022/04/01	0	0.00	3	24.28	24.40	-3	13,831	-0.02%
2022/03/31	0	0.00	1.1	24.45	24.35	-1.1	13,738	-0.01%
2022/03/29	0	0.00	10	23.52	23.45	-10	13,300	-0.08%
2022/03/28	0	23.50	0	0.00	23.60	0	13,273	0.00%
2022/03/25	0	0.00	2	23.50	23.65	-2	13,233	-0.02%
2022/03/24	0	23.70	0	0.00	23.80	0	13,237	0.00%
2022/03/22	0	23.30	0	0.00	23.35	0	13,010	0.00%
2022/03/21	0	0.00	2.4	23.27	23.25	-2.4	13,015	-0.02%
2022/03/18	0	23.20	43	23.40	23.30	-43	12,995	-0.33%
2022/03/17	0	23.10	0	0.00	23.15	0	12,807	0.00%
2022/03/16	0	22.70	0	0.00	22.90	0	12,580	0.00%
2022/03/11	0	22.40	0	0.00	22.40	0	12,537	0.00%
2022/03/08	0.1	22.10	0	0.00	21.95	0.1	12,340	0.00%
2022/03/07	1	22.05	0	0.00	22.10	1	12,050	0.01%
2022/03/04	0	22.70	0	0.00	22.70	0	12,081	0.00%
2022/02/25	2	21.95	0	0.00	22.10	2	11,805	0.02%
2022/02/24	1	22.35	0	0.00	22.25	1	11,547	0.01%
2022/02/21	0	0.00	20	22.75	22.85	-20	11,268	-0.18%
2022/02/18	0	0.00	0.9	22.95	22.85	-0.9	11,336	-0.01%
2022/02/14	10	22.85	0	0.00	22.85	10	11,401	0.09%
2022/02/11	20.1	23.10	0	0.00	23.20	20.1	11,318	0.18%
2022/02/10	11	23.00	0	0.00	23.20	11	11,283	0.10%
2022/02/09	2	22.90	8	22.97	23.10	-6	11,214	-0.05%
2022/02/08	0	22.85	0.1	22.80	22.85	-0.1	10,936	0.00%
2022/01/25	2	21.53	0	0.00	21.70	2	10,423	0.02%
2022/01/24	1	21.60	100	21.60	21.85	-99	10,230	-0.97%
2022/01/21	15	21.90	0	0.00	21.95	15	10,129	0.15%
2022/01/20	2.8	22.21	0	0.00	22.30	2.8	9,839	0.03%
2022/01/14	0	0.00	1	22.50	22.50	-1	9,461	-0.01%
2022/01/13	0.2	22.40	1	22.50	22.60	-0.9	9,286	-0.01%
2022/01/12	2	22.23	10	22.20	22.35	-8	9,075	-0.09%
2022/01/11	1	22.15	0	0.00	22.20	1	8,965	0.01%
2022/01/07	0	0.00	2.3	21.55	21.60	-2.3	8,566	-0.03%
2022/01/06	0	0.00	1	21.25	21.30	-1	8,414	-0.01%
2021/12/29	0	0.00	2	21.15	21.25	-2	8,526	-0.02%
2021/12/28	0	0.00	1	21.05	21.15	-1	8,505	-0.01%
2021/12/27	0.1	20.95	0	0.00	20.95	0.1	8,505	0.00%
2021/12/24	0.9	20.95	0	0.00	20.95	0.9	8,742	0.01%
2021/12/23	0	0.00	3	20.90	20.95	-3	8,790	-0.03%
2021/12/21	5	20.85	5.6	20.90	20.90	-0.6	9,031	-0.01%
2021/12/17	0	0.00	0.1	20.90	21.00	-0.1	9,043	0.00%
2021/12/10	0	0.00	35	21.05	21.00	-35	10,328	-0.34%
2021/11/29	0.1	20.55	0	0.00	20.45	0.1	10,680	0.00%
2021/11/26	1	20.70	0	0.00	20.55	1	10,784	0.01%
2021/11/22	0	20.95	0	0.00	20.90	0	12,009	0.00%
2021/11/19	0	0.00	0.3	20.95	20.95	-0.3	12,108	0.00%
2021/11/18	0	0.00	35	21.25	21.20	-35	12,194	-0.29%
2021/11/15	0	20.90	0	0.00	20.90	0	12,319	0.00%
2021/11/12	0.1	20.75	0.4	20.75	20.75	-0.3	12,284	0.00%
2021/11/11	0	20.65	0.5	20.55	20.50	-0.5	12,409	0.00%
2021/11/10	0	0.00	13	20.55	20.60	-13	12,565	-0.10%
2021/11/08	0	20.40	0	0.00	20.40	0	12,673	0.00%
2021/10/27	0	0.00	1	20.40	20.35	-1	13,141	-0.01%
2021/10/26	10	20.45	0	0.00	20.50	10	13,242	0.08%
2021/10/25	0.1	20.35	0	0.00	20.35	0.1	13,196	0.00%
2021/10/22	0	0.00	2.1	20.35	20.30	-2.1	13,305	-0.02%
2021/10/21	0	20.40	0	0.00	20.35	0	13,380	0.00%
2021/10/20	0.1	20.35	0	0.00	20.35	0.1	13,479	0.00%
2021/10/18	1.1	20.35	0	0.00	20.30	1.1	13,762	0.01%
2021/10/13	0	20.15	3	20.12	20.10	-3	14,078	-0.02%
2021/10/12	0	0.00	4	20.10	20.10	-4	14,197	-0.03%
2021/10/07	0	0.00	3	20.30	20.30	-3	14,243	-0.02%
2021/10/06	0	0.00	5	20.20	20.20	-5	14,303	-0.03%
2021/10/04	0	20.25	3	20.15	20.20	-3	14,455	-0.02%
2021/10/01	1	20.25	0	0.00	20.25	1	14,398	0.01%
2021/09/24	1.1	20.60	1	20.70	20.55	0.1	14,010	0.00%
2021/09/22	1	20.00	0	0.00	20.15	1	13,981	0.01%
2021/09/17	0	0.00	1	20.65	20.50	-1	13,614	-0.01%
2021/09/16	0.1	20.60	0	0.00	20.55	0.1	13,223	0.00%
2021/09/15	0	0.00	5	21.10	21.10	-5	12,919	-0.04%
2021/09/14	1.1	21.10	0	0.00	21.15	1.1	12,725	0.01%
2021/09/13	0	0.00	1	21.10	21.05	-1	12,555	-0.01%
2021/09/10	0	0.00	2	20.83	20.95	-2	12,417	-0.02%
2021/09/09	0	0.00	10.6	20.85	20.80	-10.6	12,590	-0.08%
2021/09/08	0	0.00	1	20.95	20.90	-1	12,510	-0.01%
2021/09/07	1.1	20.86	0	0.00	20.90	1.1	12,485	0.01%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/03	0.2	20.80	1.9	20.85	20.95	-1.7	12,341	-0.01%
2021/09/02	0	0.00	0.2	20.55	20.65	-0.2	12,183	0.00%
2021/09/01	0.1	20.80	0.3	20.60	20.60	-0.1	12,052	0.00%
2021/08/31	1	20.60	1	20.90	20.90	0	11,840	0.00%
2021/08/30	0.1	20.50	0	0.00	20.70	0.1	11,577	0.00%
2021/08/27	0.1	20.00	5.1	20.45	20.45	-4.9	11,224	-0.04%
2021/08/26	0	0.00	1	19.95	19.95	-1	10,698	-0.01%
2021/08/25	0.1	19.85	0	0.00	19.90	0.1	10,523	0.00%
2021/08/23	0.3	19.65	0	0.00	19.50	0.3	10,279	0.00%
2021/08/20	0	0.00	1	19.45	19.60	-1	10,324	-0.01%
2021/08/19	0	19.50	0	0.00	19.50	0	10,540	0.00%
2021/08/16	1	19.60	0	0.00	19.60	1	10,193	0.01%
2021/08/10	0.1	19.65	1	19.75	19.65	-1	9,839	-0.01%
2021/08/06	0	0.00	5.1	19.70	19.70	-5.1	10,091	-0.05%
2021/08/05	0	0.00	2	19.62	19.70	-2	10,269	-0.02%
2021/08/04	0	0.00	2	19.50	19.55	-2	10,852	-0.02%
2021/08/03	0.2	19.45	0	0.00	19.50	0.2	11,048	0.00%
2021/07/22	0	0.00	2	19.38	19.45	-2	12,126	-0.02%
2021/07/19	2.1	19.20	0	0.00	19.20	2.1	12,564	0.02%
2021/07/16	1	19.05	10.1	19.06	19.10	-9.1	12,609	-0.07%
2021/07/14	0	0.00	1.4	18.98	18.95	-1.4	12,695	-0.01%
2021/07/12	3	18.92	0	0.00	18.80	3	12,765	0.02%
2021/07/05	0	0.00	1	18.40	18.40	-1	13,124	-0.01%
2021/07/02	1	18.35	2	18.30	18.30	-1	13,086	-0.01%
2021/06/30	3	18.45	0	0.00	18.45	3	13,210	0.02%
2021/06/28	1	18.50	0	0.00	18.55	1	13,360	0.01%
2021/06/18	10	18.10	0	0.00	18.10	10	13,578	0.07%
2021/06/17	11	18.20	0	0.00	18.25	11	13,394	0.08%
2021/06/04	0	0.00	10	18.30	18.30	-10	14,237	-0.07%
2021/06/01	0	0.00	100	18.20	18.30	-100	14,492	-0.69%
2021/05/31	100	18.17	60	18.20	18.25	40	14,649	0.27%
2021/05/26	0	0.00	170	18.05	18.10	-170	14,865	-1.14%	大賣/鉅額交易
2021/05/24	170	17.99	0	0.00	17.95	170	15,054	1.13%	大買/鉅額交易
2021/05/20	2	17.85	0.4	17.95	17.85	1.6	15,259	0.01%
2021/05/19	7	17.93	0	0.00	17.90	7	15,291	0.05%
2021/05/17	1	17.90	0	0.00	17.60	1	15,525	0.01%
2021/05/14	2	17.95	0	0.00	18.05	2	15,264	0.01%
2021/05/13	6	17.90	0	0.00	17.85	6	15,148	0.04%
2021/05/12	0.4	18.65	2	18.03	17.95	-1.6	14,846	-0.01%
2021/05/11	2	18.80	20	18.75	18.70	-18	14,208	-0.13%
2021/05/10	5	19.00	14.6	19.05	19.10	-9.6	14,073	-0.07%
2021/05/07	21	18.90	0	0.00	18.90	21	14,200	0.15%
2021/05/05	0	0.00	42	18.68	18.60	-42	14,349	-0.29%
2021/05/03	3	18.65	0	0.00	18.70	3	13,977	0.02%
2021/04/29	2	19.00	3	19.08	19.00	-1	13,824	-0.01%
2021/04/28	2	19.08	0	0.00	19.10	2	13,688	0.01%
2021/04/27	4	19.25	0	0.00	19.25	4	13,701	0.03%
2021/04/26	1	19.70	3	19.55	19.80	-2	13,132	-0.02%
2021/04/20	0	0.00	1	19.65	19.65	-1	12,834	-0.01%
2021/04/15	0	19.20	1.4	19.16	19.20	-1.4	12,660	-0.01%
2021/04/09	4	18.55	0	0.00	18.55	4	12,179	0.03%
2021/04/08	10	18.65	0	0.00	18.65	10	12,192	0.08%
2021/04/06	0	18.70	0	0.00	18.70	0	12,315	0.00%
2021/03/30	0	18.50	0	0.00	18.60	0	12,000	0.00%
2021/03/29	0	18.45	0	0.00	18.45	0	11,801	0.00%
2021/03/26	0	18.35	0	0.00	18.35	0	11,753	0.00%
2021/03/25	0	18.35	0	0.00	18.35	0	11,694	0.00%
2021/03/24	2	18.23	4	18.25	18.25	-2	11,846	-0.02%
2021/03/19	10	18.25	0	0.00	18.30	10	11,924	0.08%
2021/03/18	1	18.40	0	0.00	18.35	1	11,716	0.01%
2021/03/17	6	18.48	0	0.00	18.40	6	11,720	0.05%
2021/03/16	5	18.60	4	18.50	18.55	1	11,608	0.01%
2021/03/15	0	18.40	0	0.00	18.35	0	11,566	0.00%
2021/03/12	2	18.25	0	0.00	18.35	2	11,730	0.02%
2021/03/10	0	0.00	12	18.25	18.30	-12	11,705	-0.10%
2021/03/08	0	18.15	0	0.00	18.00	0	11,582	0.00%
2021/03/03	0	0.00	5.1	18.21	18.20	-5.1	11,946	-0.04%
2021/02/26	3	18.05	2	18.20	18.15	1	11,657	0.01%
2021/02/24	0	0.00	2.5	18.20	18.20	-2.5	11,299	-0.02%
2021/02/22	0	0.00	10	17.95	17.90	-10	11,144	-0.09%
2021/02/19	10	17.85	0	0.00	17.90	10	11,139	0.09%
2021/02/18	0.5	18.00	0	0.00	17.90	0.5	11,114	0.00%
2021/02/17	0	0.00	60	17.60	17.80	-60	11,076	-0.54%
2021/02/05	1	17.40	12	17.42	17.45	-11	10,857	-0.10%
2021/02/04	3	17.42	15	17.42	17.40	-12	10,894	-0.11%
2021/02/03	4	17.30	1	17.40	17.40	3	11,101	0.03%
2021/02/02	60	17.30	0	0.00	17.25	60	11,225	0.53%
2021/01/29	1	17.20	0	0.00	17.15	1	11,168	0.01%
2021/01/28	1	17.35	0	0.00	17.30	1	10,905	0.01%
2021/01/26	1	17.45	0	0.00	17.45	1	10,625	0.01%
2021/01/25	2	17.50	0	0.00	17.50	2	10,620	0.02%
2021/01/22	12.1	17.54	3.5	17.51	17.45	8.6	10,667	0.08%
2021/01/20	10.1	17.73	0	0.00	17.60	10.1	10,516	0.10%
2021/01/13	0	0.00	5	18.10	18.15	-5	10,011	-0.05%
2021/01/07	0	0.00	0.2	18.10	18.10	-0.2	9,772	0.00%
2021/01/06	1	18.00	0	0.00	18.00	1	9,778	0.01%
2020/12/31	0	0.00	3.1	18.30	18.25	-3.1	9,683	-0.03%
2020/12/28	0	0.00	2	17.93	17.95	-2	9,414	-0.02%
2020/12/25	2	17.85	0	0.00	17.90	2	9,421	0.02%
2020/12/24	0	0.00	0.6	17.80	17.75	-0.6	9,443	-0.01%
2020/12/21	0	0.00	2.7	17.88	17.95	-2.7	9,821	-0.03%
2020/12/18	60	17.70	0	0.00	17.65	60	9,876	0.61%
2020/12/15	0	17.75	3	17.62	17.65	-3	9,774	-0.03%
2020/12/14	2	17.80	2	17.80	17.75	0	9,665	0.00%
2020/12/11	0	0.00	1	17.85	17.75	-1	9,673	-0.01%
2020/12/10	0	0.00	5	17.75	17.70	-5	9,566	-0.05%
2020/12/09	7	17.68	0.5	17.70	17.70	6.5	9,546	0.07%
2020/12/08	5.1	17.83	0	0.00	17.80	5.1	9,439	0.05%
2020/12/07	0	0.00	4	18.10	18.10	-4	9,191	-0.04%
2020/12/04	1	18.15	2	18.15	18.20	-1	9,112	-0.01%
2020/12/03	1	18.00	0	0.00	18.05	1	9,059	0.01%
2020/12/02	0	0.00	0.1	18.20	18.10	-0.1	9,028	0.00%
2020/12/01	7	18.05	0	0.00	18.15	7	9,127	0.08%
2020/11/27	2.2	18.20	0	0.00	18.25	2.2	8,684	0.02%
2020/11/24	1	18.35	0	0.00	18.25	1	8,954	0.01%
2020/11/23	10	18.45	0	0.00	18.40	10	8,948	0.11%
2020/11/20	0	0.00	0.9	18.40	18.40	-0.9	8,892	-0.01%
2020/11/19	1	18.45	0	0.00	18.55	1	8,887	0.01%
2020/11/18	0	0.00	2.1	18.59	18.60	-2.1	8,887	-0.02%
2020/11/13	4	18.15	1	18.30	18.30	3	9,039	0.03%
2020/11/11	0	0.00	1	18.40	18.60	-1	9,078	-0.01%
2020/11/10	0	0.00	2	18.13	18.15	-2	8,999	-0.02%
2020/11/06	2	17.65	0	0.00	17.70	2	9,719	0.02%
2020/10/29	0.1	17.40	0	0.00	17.25	0.1	10,416	0.00%
2020/10/26	0	0.00	0.1	17.50	17.50	-0.1	10,548	0.00%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/20	1	17.35	0	0.00	17.40	1	10,978	0.01%
2020/10/16	2	17.43	0	0.00	17.40	2	10,964	0.02%
2020/10/14	4.8	17.62	0.3	17.65	17.55	4.5	11,015	0.04%
2020/10/13	0	0.00	6	17.60	17.55	-6	10,979	-0.05%
2020/10/12	1	17.75	0	0.00	17.80	1	10,960	0.01%
2020/10/07	0	0.00	21	17.90	17.80	-21	11,093	-0.19%
2020/09/28	1	17.75	0	0.00	17.75	1	11,378	0.01%
2020/09/24	26.1	17.30	0	0.00	17.25	26.1	11,389	0.23%
2020/09/22	5	17.85	0	0.00	17.80	5	11,077	0.05%
2020/09/21	2	17.95	0	0.00	17.95	2	11,089	0.02%
2020/09/16	2	18.08	0	0.00	18.15	2	11,101	0.02%
2020/09/15	0	0.00	5	18.15	18.15	-5	11,089	-0.05%
2020/09/11	4	17.95	5	18.00	18.10	-1	11,344	-0.01%
2020/09/10	0	0.00	10	17.98	18.05	-10	11,362	-0.09%
2020/09/08	12	18.10	12	18.00	18.10	0	11,601	0.00%
2020/09/07	1	17.90	0	0.00	18.00	1	11,831	0.01%
2020/09/04	2	17.90	5	17.90	17.80	-3	11,982	-0.03%
2020/09/03	0	0.00	4	18.10	18.00	-4	11,939	-0.03%
2020/09/02	1.1	18.00	0	0.00	18.00	1.1	11,980	0.01%
2020/09/01	0	0.00	16	18.06	18.05	-16	11,996	-0.13%
2020/08/31	2	18.23	0	0.00	18.05	2	11,938	0.02%
2020/08/27	3	18.37	0	0.00	18.40	3	11,945	0.03%
2020/08/25	5.1	18.49	0	0.00	18.45	5.1	12,090	0.04%
2020/08/24	1	18.40	0	0.00	18.40	1	12,362	0.01%
2020/08/18	1	18.80	0	0.00	18.90	1	12,200	0.01%
2020/08/13	5	18.87	1	18.90	18.95	4	12,163	0.03%
2020/08/12	5	20.05	0	0.00	20.15	5	11,672	0.04%
2020/08/11	2	20.20	1	20.30	20.15	1	11,323	0.01%
2020/08/07	0	0.00	1	20.45	20.40	-1	10,928	-0.01%
2020/08/06	0	0.00	1	20.35	20.40	-1	10,860	-0.01%
2020/08/05	0	0.00	3	20.07	20.15	-3	10,867	-0.03%
2020/08/04	10	20.07	0	0.00	20.00	10	10,947	0.09%
2020/07/28	4	19.79	0	0.00	19.95	4	10,876	0.04%
2020/07/27	7	19.91	0	0.00	19.85	7	11,090	0.06%
2020/07/24	2	20.05	0	0.00	20.00	2	11,168	0.02%
2020/07/22	2	20.15	1.1	20.20	20.20	0.9	11,440	0.01%
2020/07/16	3	20.10	0	0.00	20.05	3	11,941	0.03%
2020/07/15	2	20.05	0	0.00	20.20	2	11,980	0.02%
2020/07/14	4	20.05	1	20.05	20.05	3	12,057	0.02%
2020/07/13	4	20.10	0	0.00	20.05	4	12,172	0.03%
2020/07/10	28	20.09	0	0.00	20.15	28	12,355	0.23%
2020/07/09	3.7	20.25	0	0.00	20.20	3.7	12,516	0.03%
2020/07/08	5	20.25	0	0.00	20.35	5	12,750	0.04%
2020/06/29	3	19.80	1	19.85	19.90	2	13,603	0.01%
2020/06/18	3	19.90	0	0.00	19.90	3	14,923	0.02%
2020/06/17	0	0.00	1	20.10	20.10	-1	15,146	-0.01%
2020/06/15	0	0.00	6.3	19.75	19.70	-6.3	16,606	-0.04%
2020/06/12	28	19.71	0	0.00	19.80	28	17,069	0.16%
2020/06/11	22	20.22	0	0.00	20.05	22	17,638	0.12%
2020/06/10	2	20.40	0	0.00	20.40	2	17,954	0.01%
2020/06/05	4	20.15	3	20.25	20.20	1	19,397	0.01%
2020/06/04	25	20.15	0	0.00	20.25	25	19,814	0.13%
2020/06/03	2	20.20	1	20.15	20.30	1	20,194	0.00%
2020/06/02	0	0.00	4	19.83	19.90	-4	20,134	-0.02%
2020/06/01	3	19.67	1	19.65	19.65	2	20,134	0.01%
2020/05/28	0	0.00	1	19.45	19.50	-1	19,771	-0.01%
2020/05/25	11	19.06	0	0.00	19.20	11	20,268	0.05%
2020/05/22	4	19.15	0	0.00	19.10	4	20,435	0.02%
2020/05/18	4	19.00	0	0.00	19.00	4	20,864	0.02%
2020/05/15	2	19.05	0	0.00	19.00	2	20,810	0.01%
2020/05/14	0	0.00	2	19.10	19.05	-2	20,703	-0.01%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/07	2	18.95	0	0.00	18.95	2	20,559	0.01%
2020/05/05	2	19.05	0	0.00	19.05	2	20,639	0.01%
2020/05/04	1	18.95	0	0.00	19.00	1	20,717	0.00%
2020/04/30	0	0.00	6	19.40	19.45	-6	20,655	-0.03%
2020/04/28	0	0.00	6	18.83	18.90	-6	20,607	-0.03%
2020/04/24	1	18.05	0	0.00	18.05	1	21,010	0.00%
2020/04/23	28	18.05	1	18.35	18.05	27	20,911	0.13%
2020/04/22	3	17.98	6	18.06	18.05	-3	20,838	-0.01%
2020/04/21	25	18.11	3	18.05	18.05	22	20,752	0.11%
2020/04/20	2	18.55	5	18.55	18.55	-3	20,477	-0.01%
2020/04/17	25	18.70	3	18.92	18.65	22	20,474	0.11%
2020/04/16	1	18.55	1	18.55	18.60	0	20,299	0.00%
2020/04/14	1	18.40	2	18.50	18.50	-1	19,874	-0.01%
2020/04/13	41	18.18	0	0.00	18.15	41	19,681	0.21%
2020/04/10	2	18.60	0	0.00	18.70	2	19,420	0.01%
2020/04/09	3	18.30	0	0.00	18.35	3	19,230	0.02%
2020/04/06	0	0.00	4	17.75	17.95	-4	18,833	-0.02%
2020/04/01	17	17.91	0.2	18.00	17.80	16.8	18,499	0.09%
2020/03/30	1	18.00	1	18.15	18.05	0	18,042	0.00%
2020/03/27	3	18.20	2	18.10	18.10	1	17,787	0.01%
2020/03/26	2	17.70	0	0.00	18.00	2	17,500	0.01%
2020/03/25	0	0.00	4	17.95	17.95	-4	17,513	-0.02%
2020/03/24	20	17.80	0	0.00	17.50	20	16,969	0.12%
2020/03/23	0	0.00	3	17.15	17.00	-3	16,761	-0.02%
2020/03/20	2	17.35	3	17.37	17.65	-1	16,517	-0.01%
2020/03/19	12	16.61	2	16.15	16.15	10	15,734	0.06%
2020/03/18	5	17.58	2	17.45	17.50	3	14,982	0.02%
2020/03/17	12	17.94	2	17.85	17.85	10	14,459	0.07%
2020/03/16	7	19.07	40	18.85	18.75	-33	13,625	-0.24%
2020/03/13	12	18.89	2	19.10	19.55	10	13,086	0.08%
2020/03/12	18	20.03	6	20.03	20.00	12	12,287	0.10%
2020/03/11	1	20.80	0	0.00	20.75	1	11,610	0.01%
2020/03/10	9	20.64	0	0.00	20.90	9	11,333	0.08%
2020/03/09	4	21.09	10	21.05	21.05	-6	10,878	-0.06%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/03	1	21.45	39	21.49	21.45	-38	10,137	-0.37%
2020/03/02	5	21.27	0	0.00	21.25	5	10,019	0.05%
2020/02/27	0	0.00	15	21.55	21.55	-15	10,055	-0.15%
2020/02/26	32	21.55	0	0.00	21.55	32	9,910	0.32%
2020/02/25	2	21.65	0	0.00	21.65	2	9,729	0.02%
2020/02/24	6	21.72	0	0.00	21.70	6	9,605	0.06%
2020/02/19	0	0.00	6	22.06	22.15	-6	8,980	-0.07%
2020/02/11	1	21.75	0	0.00	21.75	1	9,100	0.01%
2020/02/10	50	21.70	0	0.00	21.75	50	9,110	0.55%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	2	21.95	0	0.00	21.90	2	9,067	0.02%
2020/02/04	10	21.65	0	0.00	21.60	10	8,980	0.11%
2020/02/03	4	21.38	0	0.00	21.40	4	9,020	0.04%
2020/01/31	3	21.78	0	0.00	21.65	3	8,818	0.03%
2020/01/30	8	21.69	0	0.00	21.50	8	8,640	0.09%
2020/01/20	1	22.45	0	0.00	22.45	1	7,973	0.01%
2020/01/09	0	0.00	2	21.95	21.90	-2	7,784	-0.03%
2020/01/08	5	21.85	0	0.00	21.80	5	7,815	0.06%
2019/12/27	1	22.00	3.1	22.05	22.10	-2.1	7,820	-0.03%
2019/12/26	1	21.95	0	0.00	22.00	1	7,860	0.01%
2019/12/23	0	0.00	2	22.00	22.05	-2	8,179	-0.02%
2019/12/20	1	21.85	1	22.20	21.85	0	8,199	0.00%
2019/12/19	2	22.15	1	22.20	22.20	1	7,982	0.01%
2019/12/18	0	0.00	2	22.00	22.20	-2	7,992	-0.03%
2019/12/17	0	0.00	6.4	21.95	21.95	-6.4	8,077	-0.08%
2019/12/13	1	21.85	1	21.85	21.85	0	8,162	0.00%
2019/12/11	5	21.65	0	0.00	21.75	5	8,213	0.06%
2019/12/10	0	0.00	1	21.65	21.65	-1	8,385	-0.01%
2019/12/06	2	21.65	0	0.00	21.60	2	8,696	0.02%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/11/29	2	21.80	0	0.00	21.70	2	8,940	0.02%
2019/11/27	1	21.90	0	0.00	21.95	1	9,056	0.01%
2019/11/26	1	21.75	0	0.00	21.75	1	9,130	0.01%
2019/11/25	2	21.80	0	0.00	21.90	2	8,720	0.02%
2019/11/20	1	21.80	0	0.00	21.90	1	8,972	0.01%
2019/11/14	1	21.55	0	0.00	21.60	1	9,331	0.01%
2019/11/13	4	21.83	0	0.00	21.80	4	9,501	0.04%
2019/11/12	1	21.90	1	21.95	22.00	0	10,102	0.00%
2019/11/11	2	21.90	2	21.90	22.00	0	10,672	0.00%
2019/11/07	1	22.30	1	22.25	22.35	0	11,049	0.00%
2019/11/06	0	0.00	5	22.35	22.40	-5	11,094	-0.05%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/11/04	1	22.10	0	0.00	22.20	1	11,384	0.01%
2019/11/01	0	0.00	12	21.98	22.05	-12	11,523	-0.10%
2019/10/30	0	0.00	3	21.80	21.80	-3	11,664	-0.03%
2019/10/29	2	21.55	1	21.55	21.60	1	11,879	0.01%
2019/10/28	0	0.00	3	21.55	21.55	-3	12,030	-0.02%
2019/10/24	0	0.00	10	21.45	21.45	-10	12,163	-0.08%
2019/10/23	0	0.00	20	21.30	21.30	-20	12,290	-0.16%
2019/10/18	0	0.00	0	21.25	21.20	0	12,427	0.00%
2019/10/17	0	21.30	10	21.20	21.30	-10	12,495	-0.08%
2019/10/16	1	21.25	0	0.00	21.25	1	12,497	0.01%
2019/10/14	0	0.00	4	21.15	21.20	-4	12,570	-0.03%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/07	4	21.08	0	0.00	21.10	4	12,751	0.03%
2019/09/24	0	0.00	0.1	21.25	21.20	-0.1	12,877	0.00%
2019/09/20	0	0.00	1.1	21.16	21.25	-1.1	12,970	-0.01%
2019/09/18	0.1	21.25	0	0.00	21.20	0.1	12,728	0.00%
2019/09/12	0	0.00	1	20.95	20.95	-1	12,772	-0.01%
2019/09/11	12	20.80	0	0.00	20.95	12	12,872	0.09%
2019/09/10	2	20.65	0	0.00	20.85	2	12,801	0.02%
2019/09/02	5	19.90	0	0.00	20.00	5	13,540	0.04%
2019/08/27	2	19.70	0	0.00	19.75	2	13,695	0.01%
2019/08/21	10	19.85	0	0.00	19.85	10	14,122	0.07%
2019/08/20	1	19.85	0	0.00	19.95	1	14,070	0.01%
2019/08/19	1	19.85	0	0.00	19.95	1	14,005	0.01%
2019/08/15	20	19.65	1	19.60	19.65	19	13,621	0.14%
2019/08/13	6	21.28	0	0.00	21.20	6	12,625	0.05%
2019/08/12	0	0.00	10	21.40	21.40	-10	12,379	-0.08%
2019/07/25	0	0.00	5	21.55	21.70	-5	11,489	-0.04%
2019/07/24	20	21.40	0	0.00	21.45	20	11,645	0.17%
2019/07/23	1	21.40	0	0.00	21.40	1	11,654	0.01%
2019/07/22	1	21.35	0	0.00	21.40	1	11,606	0.01%
2019/07/19	0.5	21.35	0	0.00	21.35	0.5	11,637	0.00%
2019/07/18	1	21.30	0	0.00	21.30	1	11,666	0.01%
2019/07/17	0	0.00	1	21.15	21.30	-1	11,652	-0.01%
2019/07/16	0	0.00	3	21.15	21.20	-3	11,570	-0.03%
2019/07/15	2	21.05	0	0.00	21.20	2	11,519	0.02%
2019/07/12	0	0.00	1	21.25	21.20	-1	11,468	-0.01%
2019/07/11	0	0.00	3	21.15	21.20	-3	11,363	-0.03%
2019/07/10	1	20.85	10	21.00	21.00	-9	11,190	-0.08%
2019/07/03	2	20.70	1	20.75	20.80	1	11,133	0.01%
2019/07/02	1	20.75	0	0.00	20.80	1	11,116	0.01%
2019/07/01	2	20.80	0	0.00	20.75	2	11,019	0.02%
2019/06/27	0	21.00	10	21.00	21.00	-10	10,963	-0.09%
2019/06/26	1	20.85	0	0.00	20.80	1	10,968	0.01%
2019/06/25	10	20.85	0	0.00	20.95	10	10,949	0.09%
2019/06/24	0	0.00	0.3	20.95	20.95	-0.3	10,948	0.00%
2019/06/14	1	20.55	0	0.00	20.50	1	10,293	0.01%
2019/06/13	10	20.35	0	0.00	20.45	10	10,214	0.10%
2019/06/12	2	20.30	0	0.00	20.45	2	10,194	0.02%
2019/06/11	0.8	20.90	3	21.12	20.80	-2.2	9,793	-0.02%
2019/06/10	1	21.40	0	0.00	21.40	1	9,409	0.01%
2019/05/30	0	0.00	1	20.60	20.75	-1	8,921	-0.01%
2019/05/29	1	20.40	0	0.00	20.50	1	8,907	0.01%
2019/05/27	5	20.40	0	0.00	20.40	5	8,657	0.06%
2019/05/23	5	20.20	0	0.00	20.25	5	8,681	0.06%
2019/05/21	0	0.00	1	20.40	20.40	-1	8,763	-0.01%
2019/05/17	3	19.95	0	0.00	19.90	3	8,520	0.04%
2019/05/14	1	20.00	0	0.00	19.95	1	8,454	0.01%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/05/02	15	20.22	0	0.00	20.25	15	8,057	0.19%
2019/04/29	0	0.00	1	19.80	19.90	-1	7,609	-0.01%
2019/04/26	3	19.65	0	0.00	19.70	3	7,604	0.04%
2019/04/15	5	19.20	1	19.30	19.30	4	7,796	0.05%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/03	1	19.15	0	0.00	19.20	1	7,702	0.01%
2019/04/01	0	0.00	3	19.35	19.25	-3	7,772	-0.04%
2019/03/28	0.2	19.10	1	19.10	19.05	-0.8	7,613	-0.01%
2019/03/26	1	19.20	0	0.00	19.20	1	7,785	0.01%
2019/03/25	15	19.11	0	0.00	19.15	15	7,900	0.19%
2019/03/20	5	19.20	0	0.00	19.30	5	7,963	0.06%
2019/03/18	1	19.05	0	0.00	19.10	1	7,873	0.01%
2019/03/12	0.8	18.90	0	0.00	18.90	0.8	7,962	0.01%
2019/02/25	0	0.00	33	18.70	18.70	-33	7,871	-0.42%
2019/02/22	0	0.00	33.1	18.65	18.65	-33.1	7,863	-0.42%
2019/02/18	5	18.50	0	0.00	18.45	5	7,771	0.06%
2019/01/28	0	0.00	1	18.45	18.45	-1	7,326	-0.01%
2019/01/18	0	0.00	1	18.20	18.25	-1	7,347	-0.01%
2019/01/15	0	18.05	0	0.00	18.10	0	7,486	0.00%
2019/01/10	1	17.85	0	0.00	17.95	1	7,570	0.01%
2018/12/24	0	0.00	5	17.40	17.55	-5	8,713	-0.06%
2018/12/10	0	0.00	3	17.55	17.60	-3	8,851	-0.03%
2018/12/06	0	0.00	1	17.70	17.70	-1	8,826	-0.01%
2018/11/28	0	0.00	3	17.65	17.70	-3	8,504	-0.04%
2018/11/14	0	0.00	16	17.63	17.70	-16	8,715	-0.18%
2018/10/30	0	0.00	7	17.31	17.35	-7	10,711	-0.07%
2018/10/26	1	17.10	0	0.00	17.25	1	10,803	0.01%
2018/10/24	2	17.20	10	17.33	17.30	-8	11,042	-0.07%
2018/10/19	0.4	17.55	0	0.00	17.55	0.4	11,180	0.00%
2018/10/15	0	0.00	1	17.55	17.45	-1	10,855	-0.01%
2018/10/12	14	17.55	0	0.00	17.75	14	10,710	0.13%
2018/10/11	20	17.63	0	0.00	17.50	20	10,559	0.19%
2018/10/04	0	0.00	7	18.20	18.15	-7	9,755	-0.07%
2018/10/03	0	0.00	3	18.35	18.40	-3	9,623	-0.03%
2018/10/02	3	18.38	0	0.00	18.35	3	9,619	0.03%
2018/10/01	0.5	18.55	0	0.00	18.55	0.5	9,520	0.01%
2018/09/27	0.1	18.50	0	0.00	18.50	0.1	9,516	0.00%
2018/09/25	8.2	18.48	0	0.00	18.45	8.2	9,466	0.09%
2018/09/21	0	0.00	7	18.43	18.50	-7	9,403	-0.07%
2018/09/19	0	0.00	5.2	18.01	18.15	-5.2	9,210	-0.06%
2018/09/17	0	0.00	0.4	18.00	17.95	-0.4	9,237	0.00%
2018/09/11	5	17.80	0	0.00	17.85	5	9,380	0.05%
2018/09/06	0	0.00	10	17.80	17.75	-10	9,844	-0.10%
2018/09/04	3	17.95	0	0.00	18.00	3	9,801	0.03%
2018/09/03	0	0.00	7	17.94	17.95	-7	9,912	-0.07%
2018/08/28	0	0.00	6	17.85	17.90	-6	10,117	-0.06%
2018/08/21	2	17.85	0	0.00	17.90	2	10,681	0.02%
2018/08/20	2	17.75	0	0.00	17.75	2	10,650	0.02%
2018/08/17	0	0.00	4	17.58	17.55	-4	10,577	-0.04%
2018/08/16	10	17.45	9	17.45	17.45	1	10,537	0.01%
2018/08/15	9	18.65	0	18.65	18.65	9	10,139	0.09%
2018/08/14	3	18.65	3	18.60	18.70	0	9,689	0.00%
2018/08/10	1	18.80	4	18.70	18.75	-3	9,299	-0.03%
2018/08/08	3	18.35	0	0.00	18.40	3	8,856	0.03%
2018/08/07	3	18.25	0	0.00	18.25	3	8,738	0.03%
2018/08/03	0	0.00	3	18.20	18.25	-3	8,547	-0.04%
2018/08/01	65	18.27	0	0.00	18.35	65	8,438	0.77%
2018/07/20	2	17.85	0	0.00	17.90	2	7,961	0.03%
2018/07/19	4	17.80	0	0.00	17.85	4	7,993	0.05%
2018/07/17	3	17.77	0	0.00	17.80	3	8,014	0.04%
2018/07/04	2	17.60	0	0.00	17.60	2	8,233	0.02%
2018/07/02	1	17.75	0	0.00	17.60	1	8,247	0.01%
2018/06/29	2	17.55	1	17.50	17.75	1	8,203	0.01%
2018/06/27	3	17.55	10	17.55	17.50	-7	8,061	-0.09%
2018/06/26	2	17.60	0	0.00	17.55	2	7,998	0.03%
2018/06/22	0	0.00	13	17.58	17.55	-13	7,893	-0.16%
2018/06/11	0	0.00	0	18.05	18.05	0	7,448	0.00%
2018/06/08	20	18.00	0	0.00	18.05	20	7,394	0.27%
2018/06/06	10	17.90	0	0.00	17.95	10	7,347	0.14%
2018/06/04	1	17.75	0	0.00	17.80	1	7,283	0.01%
2018/05/23	0	0.00	2	17.80	17.75	-2	6,889	-0.03%
2018/05/17	0	0.00	1	17.90	17.90	-1	7,132	-0.01%
2018/05/03	2	17.95	0	0.00	17.90	2	8,633	0.02%
2018/05/02	1	17.95	1	18.00	18.00	0	8,694	0.00%
2018/04/27	0	0.00	2	17.80	17.85	-2	8,665	-0.02%
2018/04/26	1	17.80	1	17.85	17.85	0	8,693	0.00%
2018/04/13	0	0.00	10	17.80	17.80	-10	9,015	-0.11%
2018/04/10	10	17.70	4	17.70	17.80	6	9,366	0.06%
2018/03/27	0	0.00	10	17.55	17.60	-10	9,378	-0.11%
2018/03/14	10	17.40	0	0.00	17.45	10	9,037	0.11%
2018/03/08	0	0.00	33	17.20	17.15	-33	9,006	-0.37%
2018/03/07	0	0.00	2	17.15	17.10	-2	9,156	-0.02%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/01	1	17.15	0	0.00	17.10	1	9,351	0.01%
2018/02/26	0	0.00	19.5	17.20	17.15	-19.5	9,153	-0.21%
2018/02/22	2	16.90	0	0.00	16.95	2	9,212	0.02%
2018/02/12	0	0.00	20	16.75	16.75	-20	9,226	-0.22%
2018/02/06	4	16.63	0	0.00	16.60	4	8,789	0.05%
2018/02/01	0	0.00	30	17.35	17.40	-30	8,124	-0.37%
2018/01/29	1	17.35	0	0.00	17.40	1	7,743	0.01%
2018/01/24	0.4	17.25	0	0.00	17.25	0.4	7,529	0.01%
2018/01/18	1	17.55	0	0.00	17.50	1	7,445	0.01%
2018/01/17	0	0.00	4	17.50	17.50	-4	7,373	-0.05%
2018/01/15	2	17.35	0	0.00	17.35	2	7,314	0.03%
2018/01/08	3	17.23	5	17.30	17.30	-2	7,430	-0.03%
2018/01/04	1	16.90	0	0.00	16.95	1	7,233	0.01%
2018/01/03	3	16.85	0	0.00	16.90	3	7,272	0.04%
2018/01/02	3	16.80	0	0.00	16.85	3	7,223	0.04%