• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    27,573張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.2000.0017.25138,0040.00%
2024/11/1900.00417.1417.45-437,524-0.01%
2024/11/1800.00317.0016.90-336,906-0.01%
2024/11/15116.9000.0016.90136,6050.00%
2024/11/143.216.8500.0016.853.236,6110.01%
2024/11/12617.0100.0017.00636,4710.02%
2024/11/1100.00817.2017.15-836,229-0.02%
2024/11/081017.20217.1517.15836,6430.02%
2024/11/0700.00117.1517.20-136,8100.00%
2024/11/0500.001217.1517.15-1238,421-0.03%
2024/11/0400.0019.717.1017.10-19.739,298-0.05%
2024/11/01517.001.717.1017.003.339,7390.01%
2024/10/302.217.151017.1017.10-7.839,696-0.02%
2024/10/29317.1500.0017.20339,8270.01%
2024/10/285.117.25217.3517.253.140,0390.01%
2024/10/2500.000.117.2517.20-0.140,4320.00%
2024/10/24017.25117.1517.20-140,7490.00%
2024/10/23517.29217.2017.20340,6280.01%
2024/10/22217.450.617.4517.451.440,7700.00%
2024/10/21717.3600.0017.50740,8860.02%
2024/10/1610517.30117.2517.3510441,0640.25% 大買/鉅額交易
2024/10/15417.34217.3017.55240,9070.00%
2024/10/147.117.46217.5017.455.140,3330.01%
2024/10/119.317.84617.7517.753.340,0320.01%
2024/10/09618.0410118.0818.10-9539,619-0.24% 大賣/
2024/10/08417.98318.0518.20139,3380.00%
2024/10/07118.15518.1818.20-438,665-0.01%
2024/10/042.518.1600.0018.202.538,1290.01%
2024/10/01118.3000.0018.40137,7310.00%
2024/09/25118.30218.3518.40-136,7290.00%
2024/09/2400.00118.2518.40-136,2670.00%
2024/09/23518.25118.2018.30435,9310.01%
2024/09/204.218.190.518.4118.253.835,6030.01%
2024/09/190.118.300.218.2818.55-0.134,2610.00%
2024/09/188.218.32218.3518.206.233,9160.02%
2024/09/1600.000.218.7518.85-0.233,0310.00%
2024/09/1300.001.218.6618.75-1.232,8310.00%
2024/09/121.318.0000.0018.301.332,3680.00%
2024/09/111.118.5500.0018.501.131,4800.00%
2024/09/1000.0018.418.7418.80-18.430,926-0.06%
2024/09/092.118.165.918.5518.70-3.830,531-0.01%
2024/09/0600.001218.3018.45-1230,094-0.04%
2024/09/05218.151.118.2118.200.930,0480.00%
2024/09/043.118.060.118.1018.153.129,7730.01%
2024/09/030.118.50318.4018.45-2.929,493-0.01%
2024/09/021018.600.118.7018.659.929,0390.03%
2024/08/302.118.5500.0018.502.128,9360.01%
2024/08/2917.318.511118.4618.406.328,5560.02%
2024/08/2814.118.803.118.8818.901128,9220.04%
2024/08/27819.343.219.7919.204.928,6460.02%
2024/08/260.119.951.319.9520.00-1.328,1960.00%
2024/08/23719.365.319.3019.401.826,7050.01%
2024/08/200.118.7000.0018.750.125,3450.00%
2024/08/192.218.716.618.7018.60-4.425,355-0.02%
2024/08/160.118.651518.7218.80-14.925,423-0.06%
2024/08/150.118.502.218.5118.35-2.125,397-0.01%
2024/08/142.318.6211.118.6918.80-8.825,459-0.03%
2024/08/1200.00218.1018.20-225,343-0.01%
2024/08/09217.850.417.9917.901.625,4440.01%
2024/08/08217.65117.7017.70124,9650.00%
2024/08/073.617.440.117.5017.503.524,8610.01%
2024/08/069.617.6400.0017.559.624,4600.04%
2024/08/051.219.1900.0018.801.223,2770.01%
2024/08/0212.119.89219.9520.1010.122,2860.05%
2024/08/016.620.12220.2020.154.621,8860.02%
2024/07/3100.00820.3020.30-822,026-0.04%
2024/07/30020.30220.2020.20-222,229-0.01%
2024/07/2900.00520.1620.40-521,964-0.02%
2024/07/26219.9000.0020.05221,8170.01%
2024/07/2300.000.319.9020.00-0.321,8670.00%
2024/07/226.319.50119.5519.605.321,6940.02%
2024/07/1900.001019.5919.75-1021,228-0.05%
2024/07/17319.85520.0019.90-220,427-0.01%
2024/07/1600.00519.9520.00-520,147-0.02%
2024/07/1500.00119.9520.00-120,2770.00%
2024/07/12119.9500.0020.05120,1390.00%
2024/07/11519.950.120.0019.95519,9040.02%
2024/07/10219.7000.0019.75219,9490.01%
2024/07/09119.6000.0019.60119,8460.01%
2024/07/08419.45119.3519.50319,8010.02%
2024/07/04219.2054.819.2519.30-52.819,682-0.27%
2024/07/0300.00107.519.1019.20-107.519,525-0.55% 大賣/鉅額交易
2024/06/26518.80818.8018.80-318,980-0.02%
2024/06/2100.00018.6518.70018,7490.00%
2024/06/20218.601.118.7018.600.918,3920.00%
2024/06/191518.70318.8018.651218,2730.07%
2024/06/17018.7500.0018.70018,0370.00%
2024/06/141018.702418.6018.75-1418,158-0.08%
2024/06/11118.6500.0018.65119,0800.01%
2024/06/0700.000.518.7518.80-0.519,0490.00%
2024/06/065.518.51718.6418.60-1.518,974-0.01%
2024/06/0400.00118.3018.40-118,999-0.01%
2024/06/03318.5000.0018.50318,9590.02%
2024/05/300.118.40218.3518.25-218,493-0.01%
2024/05/29618.4300.0018.30618,3660.03%
2024/05/285.218.5500.0018.605.218,1060.03%
2024/05/240.218.7000.0018.600.218,1980.00%
2024/05/2200.004.318.9018.90-4.318,049-0.02%
2024/05/212.218.81318.7718.85-0.817,9480.00%
2024/05/1700.00118.8518.90-117,642-0.01%
2024/05/16318.7500.0018.80317,5960.02%
2024/05/151018.7000.0018.701017,3800.06%
2024/05/1300.001.318.7018.80-1.317,431-0.01%
2024/05/10218.6800.0018.80217,2500.01%
2024/05/09118.6000.0018.50117,1140.01%
2024/05/08118.701018.6518.70-917,073-0.05%
2024/05/071118.650.118.7018.7010.917,0910.06%
2024/05/0600.00418.8018.80-416,864-0.02%
2024/05/032018.25018.3518.352016,3410.12%
2024/05/021018.08118.0518.05915,6140.06%
2024/04/3000.003218.0817.95-3215,503-0.21%
2024/04/29117.8500.0017.85115,2110.01%
2024/04/253.217.5500.0017.453.215,0250.02%
2024/04/240.217.7500.0017.650.215,2110.00%
2024/04/230.217.7000.0017.700.215,6310.00%
2024/04/2200.0039.117.6017.65-39.115,962-0.24%
2024/04/193.717.3900.0017.353.715,9240.02%
2024/04/181017.6000.0017.601015,6000.06%
2024/04/173.117.5000.0017.553.115,4650.02%
2024/04/1615.217.5400.0017.4015.215,3570.10%
2024/04/1523.117.8600.0017.8523.114,8650.16%
2024/04/121217.9400.0017.901214,7970.08%
2024/04/110.118.0500.0018.000.114,5510.00%
2024/04/100.318.10118.1018.10-0.714,5120.00%
2024/04/08518.0500.0018.05514,3710.03%
2024/04/02218.0500.0018.05214,2680.01%
2024/03/290.618.0000.0018.000.614,2820.00%
2024/03/260.618.0000.0018.050.614,0450.00%
2024/03/25018.0500.0017.95014,0230.00%
2024/03/21017.9000.0018.05014,1840.00%
2024/03/20017.9000.0017.85014,3440.00%
2024/03/19117.90217.9017.90-114,461-0.01%
2024/03/15617.9600.0018.15614,1870.04%
2024/03/140.118.1000.0018.200.113,6390.00%
2024/03/12017.8500.0017.90013,0310.00%
2024/03/11117.7500.0017.80112,9870.01%
2024/03/081017.801.417.7117.858.712,9600.07%
2024/03/071.817.605.117.6417.70-3.312,762-0.03%
2024/03/05317.350.117.3517.302.912,9220.02%
2024/03/040.217.351.417.3217.35-1.212,936-0.01%
2024/02/29117.2500.0017.40112,9700.01%
2024/02/27117.2500.0017.25112,7220.01%
2024/02/26017.4000.0017.25012,5210.00%
2024/02/230.617.40417.3517.30-3.412,491-0.03%
2024/02/22217.400.117.5017.401.912,7680.02%
2024/02/21117.3500.0017.45112,8050.01%
2024/02/19017.35317.3017.35-312,892-0.02%
2024/02/160.117.2500.0017.150.113,0540.00%
2024/02/151.717.1600.0017.151.712,9780.01%
2024/02/051017.1000.0017.101012,7000.08%
2024/02/010.117.2000.0017.250.112,5470.00%
2024/01/30717.1900.0017.15712,4050.06%
2024/01/2600.000.317.4017.40-0.312,4140.00%
2024/01/250.117.2500.0017.200.112,4480.00%
2024/01/23717.0700.0017.05712,5470.06%
2024/01/22517.0100.0017.00512,5920.04%
2024/01/182.217.0100.0017.002.212,3160.02%
2024/01/175.117.1300.0017.005.112,0960.04%
2024/01/161217.3400.0017.301211,6850.10%
2024/01/151.817.6800.0017.601.811,3730.02%
2024/01/120.217.7500.0017.650.211,5920.00%
2024/01/11217.8000.0017.80211,5210.02%
2024/01/09217.9300.0017.85211,6160.02%
2024/01/0800.001818.0017.95-1811,642-0.15%
2024/01/030.518.0500.0017.850.512,1830.00%
2023/12/2700.00017.9017.95012,2360.00%
2023/12/2600.000.117.8517.90-0.112,1820.00%
2023/12/25017.8000.0017.80012,2260.00%
2023/12/21217.650.117.7017.75212,3930.02%
2023/12/20117.7500.0017.70112,3520.01%
2023/12/19717.7200.0017.75712,2980.06%
2023/12/14218.1000.0018.10211,9740.02%
2023/12/13117.901017.9317.95-911,809-0.08%
2023/12/1200.001.118.0018.00-1.112,162-0.01%
2023/12/112017.882017.9418.00012,3180.00%
2023/12/0820.117.9000.0017.9020.112,3070.16%
2023/12/05117.9500.0017.90112,3150.01%
2023/11/30018.105.218.0518.30-5.212,330-0.04%
2023/11/295.918.0600.0018.055.911,8150.05%
2023/11/28018.1300.0018.15011,6840.00%
2023/11/24518.05018.0518.10511,9060.04%
2023/11/21018.209.218.2518.30-9.212,090-0.08%
2023/11/20117.9500.0018.05111,7940.01%
2023/11/170.418.0510.618.1018.00-10.111,754-0.09%
2023/11/15117.85117.9518.00011,5660.00%
2023/11/13117.8000.0017.80111,6440.01%
2023/11/101017.731.117.7517.708.911,9710.07%
2023/11/0600.000.917.8517.85-0.912,560-0.01%
2023/11/010.217.2000.0017.250.212,4860.00%
2023/10/305.317.2600.0017.355.312,7950.04%
2023/10/27217.5000.0017.45212,6870.02%
2023/10/260.117.5000.0017.400.112,9980.00%
2023/10/240.117.5000.0017.600.113,3230.00%
2023/10/207.117.5600.0017.757.114,5530.05%
2023/10/180.117.8500.0017.900.114,7870.00%
2023/10/171.117.850.217.9017.850.814,9590.01%
2023/10/13517.8500.0017.90515,4390.03%
2023/10/11217.6300.0017.80215,6200.01%
2023/10/0411.117.6000.0017.6011.115,4670.07%
2023/10/03117.8000.0017.80115,4010.01%
2023/10/02017.9500.0017.85015,8310.00%
2023/09/26317.8000.0017.80316,2340.02%
2023/09/22017.9000.0017.75016,4250.00%
2023/09/218.117.7300.0017.808.116,4780.05%
2023/09/2000.00118.0518.00-116,294-0.01%
2023/09/18118.1500.0018.20116,4550.01%
2023/09/15118.1000.0018.30116,6080.01%
2023/09/1400.00418.0418.15-416,338-0.02%
2023/09/120.817.8500.0017.850.816,5700.00%
2023/09/111.817.7500.0017.751.816,6230.01%
2023/09/082.817.8000.0017.752.816,7060.02%
2023/09/0610.117.8500.0017.8510.117,0750.06%
2023/09/01018.0500.0017.90017,4330.00%
2023/08/31217.9800.0017.80217,6110.01%
2023/08/30218.05518.1018.05-317,572-0.02%
2023/08/29117.9000.0017.95117,6590.01%
2023/08/2800.001117.8017.80-1117,779-0.06%
2023/08/24217.80317.8017.80-118,424-0.01%
2023/08/2210.717.8000.0017.8010.718,4930.06%
2023/08/210.117.8000.0017.800.118,6840.00%
2023/08/18117.6500.0017.65118,7740.01%
2023/08/171.217.4300.0017.601.218,9120.01%
2023/08/16117.551217.5717.65-1118,805-0.06%
2023/08/15917.9700.0017.90918,8150.05%
2023/08/14218.10318.1518.10-118,946-0.01%
2023/08/10118.2000.0018.20119,1660.01%
2023/08/09118.2500.0018.30119,2460.01%
2023/08/08218.1800.0018.15219,4300.01%
2023/08/0216.118.2200.0018.2016.119,8250.08%
2023/07/31418.2500.0018.25420,1280.02%
2023/07/27918.4100.0018.35919,6690.05%
2023/07/268.818.411018.4518.40-1.219,388-0.01%
2023/07/25319.281619.2519.30-1318,844-0.07%
2023/07/2417.519.171019.2019.157.518,0610.04%
2023/07/21519.2000.0019.25517,7630.03%
2023/07/19519.2500.0019.25517,3940.03%
2023/07/17019.151019.0519.20-1016,966-0.06%
2023/07/14118.90119.0019.05016,8170.00%
2023/07/13218.9300.0018.85216,7620.01%
2023/07/12418.8000.0018.85416,7490.02%
2023/07/10118.5500.0018.35116,7600.01%
2023/07/0714.218.1300.0018.2514.216,7220.08%
2023/07/0617.118.4600.0018.5017.116,2960.10%
2023/07/030.119.0000.0019.000.115,9210.00%
2023/06/305.118.8500.0018.905.116,1220.03%
2023/06/295.218.950.219.0519.004.915,9400.03%
2023/06/280.119.1000.0019.050.115,9710.00%
2023/06/271719.1000.0019.101715,9530.11%
2023/06/261119.1500.0019.151115,9130.07%
2023/06/2000.000.118.9519.00-0.115,7580.00%
2023/06/196.118.8900.0018.906.115,7340.04%
2023/06/161.118.9500.0019.001.115,6040.01%
2023/06/14019.001.519.0319.10-1.515,328-0.01%
2023/06/125.219.2000.0019.005.215,5050.03%
2023/06/0900.00319.0519.05-315,373-0.02%
2023/06/07018.70518.6518.80-515,447-0.03%
2023/06/060.418.7000.0018.650.415,4250.00%
2023/06/01318.386.618.4518.35-3.614,973-0.02%
2023/05/311118.4900.0018.351114,8570.07%
2023/05/30518.40118.5018.45414,3500.03%
2023/05/251618.3500.0018.351614,4070.11%
2023/05/240.318.6000.0018.700.314,3240.00%
2023/05/2310118.701518.6518.758614,2690.60% 大買/
2023/05/190.218.4000.0018.450.214,1080.00%
2023/05/1800.00318.5018.45-313,810-0.02%
2023/05/1700.00218.5018.50-213,565-0.01%
2023/05/1600.00218.3518.40-213,236-0.02%
2023/05/12218.2500.0018.25212,9940.02%
2023/05/110.118.201718.2118.30-1712,811-0.13%
2023/05/100.518.100.218.1018.100.312,5690.00%
2023/05/09217.9500.0018.05212,4500.02%
2023/05/0800.007.518.0317.95-7.512,451-0.06%
2023/05/0500.001917.5017.55-1911,896-0.16%
2023/05/0400.000.917.3017.35-0.911,959-0.01%
2023/05/0300.000.317.3017.30-0.312,1210.00%
2023/05/0200.000.317.3017.35-0.312,5150.00%
2023/04/2800.00217.2017.30-213,234-0.02%
2023/04/270.517.2000.0017.200.513,2020.00%
2023/04/2400.00217.0817.20-213,242-0.02%
2023/04/21017.1000.0017.15013,3450.00%
2023/04/20116.9000.0017.05113,3890.01%
2023/04/190.317.1900.0017.150.313,5840.00%
2023/04/17117.1500.0017.20113,5840.01%
2023/04/13017.1000.0017.10013,4920.00%
2023/04/1200.00216.8816.95-213,471-0.01%
2023/04/11016.7200.0016.80013,4850.00%
2023/04/10016.8000.0016.70013,4340.00%
2023/04/07016.6700.0016.65013,4130.00%
2023/03/290.716.4000.0016.400.712,9650.01%
2023/03/2700.00216.4516.45-213,154-0.02%
2023/03/2400.00116.5016.50-113,338-0.01%
2023/03/23016.4500.0016.50013,3180.00%
2023/03/22016.2000.0016.30013,3010.00%
2023/03/17215.830.116.0016.001.913,6420.01%
2023/03/16115.7500.0015.60113,5900.01%
2023/03/14115.900.216.0015.850.813,4660.01%
2023/03/1000.002.116.1516.15-2.113,157-0.02%
2023/03/0800.00116.4516.50-113,735-0.01%
2023/03/0600.000.116.3516.40-0.114,0240.00%
2023/03/01216.4300.0016.35214,1460.01%
2023/02/22216.55316.5516.55-113,983-0.01%
2023/02/20016.5800.0016.60014,0970.00%
2023/02/17116.3500.0016.40114,0880.01%
2023/02/1600.00016.3016.25014,3840.00%
2023/02/151216.2700.0016.251214,7270.08%
2023/02/13116.25116.1516.30014,9310.00%
2023/02/091116.0600.0016.201115,1050.07%
2023/02/0800.001.216.1116.10-1.215,129-0.01%
2023/02/06316.2700.0016.15315,1700.02%
2023/02/02016.2500.0016.25015,3520.00%
2023/02/012.116.1500.0016.252.115,2890.01%
2023/01/3100.00116.3516.25-115,294-0.01%
2023/01/17015.800.415.8015.80-0.414,3850.00%
2023/01/1600.00415.7515.80-414,411-0.03%
2023/01/13015.6500.0015.70014,3920.00%
2023/01/1200.00315.5515.55-314,962-0.02%
2023/01/100.315.6500.0015.700.315,2730.00%
2023/01/0900.003.515.5915.65-3.515,354-0.02%
2023/01/06115.401615.3515.35-1515,292-0.10%
2022/12/29214.9000.0015.05215,8800.01%
2022/12/2800.001015.1015.05-1015,941-0.06%
2022/12/26015.15115.1015.10-116,362-0.01%
2022/12/2200.00515.2015.20-517,096-0.03%
2022/12/15015.1000.0015.10017,8950.00%
2022/12/08514.8000.0014.80518,5940.03%
2022/12/07014.7500.0015.10018,6460.00%
2022/12/05414.9500.0014.85418,4870.02%
2022/12/02015.1000.0014.90018,7940.00%
2022/12/01015.2000.0015.10019,2410.00%
2022/11/3000.001615.1215.15-1619,201-0.08%
2022/11/28114.6000.0014.65118,7040.01%
2022/11/24014.6800.0014.80019,3000.00%
2022/11/23014.7500.0014.70019,4160.00%
2022/11/18114.40314.4514.45-220,390-0.01%
2022/11/17214.60214.5514.55021,3250.00%
2022/11/16114.75214.6514.80-122,0420.00%
2022/11/15914.859.814.7514.85-0.822,5220.00%
2022/11/1100.00214.5814.60-222,820-0.01%
2022/11/09513.900.213.9914.154.823,0530.02%
2022/11/0800.000.113.7013.75-0.123,1750.00%
2022/11/0100.000.113.5013.55-0.124,2700.00%
2022/10/31113.3000.0013.25124,3350.00%
2022/10/28213.4500.0013.45224,1130.01%
2022/10/2600.000.113.4013.40-0.124,2690.00%
2022/10/2100.00212.8512.90-224,630-0.01%
2022/10/201.112.5500.0012.851.124,5990.00%
2022/10/194.112.7900.0012.904.124,0900.02%
2022/10/171.112.7600.0012.851.124,1350.00%
2022/10/14113.0000.0012.90124,0790.00%
2022/10/135.112.9200.0012.905.124,0980.02%
2022/10/122.113.152013.3313.30-17.923,841-0.08%
2022/10/111013.3500.0013.251023,8920.04%
2022/10/0700.001013.8013.75-1023,849-0.04%
2022/10/06113.651013.7513.70-923,806-0.04%
2022/10/05113.6500.0013.65124,0500.00%
2022/10/040.113.501013.6013.55-9.924,312-0.04%
2022/10/03213.582.113.6013.45-0.124,3140.00%
2022/09/30813.7300.0013.70824,1860.03%
2022/09/2900.005.513.8013.85-5.524,166-0.02%
2022/09/28513.7000.0013.65523,9810.02%
2022/09/27313.9700.0013.95323,6380.01%
2022/09/26214.03114.1014.00123,6520.00%
2022/09/23314.3000.0014.35323,5740.01%
2022/09/22214.40114.3514.35123,8030.00%
2022/09/21214.7000.0014.65223,8080.01%
2022/09/201.914.9000.0014.801.923,5530.01%
2022/09/1900.003514.9514.85-3523,552-0.15%
2022/09/16614.8500.0014.80623,6890.03%
2022/09/14314.90114.9514.85223,4650.01%
2022/09/12015.15215.1515.15-224,201-0.01%
2022/09/08214.752115.0915.05-1924,544-0.08%
2022/09/07314.85114.8014.80224,4780.01%
2022/09/06415.2000.0015.20424,2490.02%
2022/09/05114.95315.0215.05-224,503-0.01%
2022/09/02514.9200.0014.90524,7280.02%
2022/09/01515.04115.0015.00424,7010.02%
2022/08/311515.2000.0015.201524,6560.06%
2022/08/30215.18115.2515.20124,2120.00%
2022/08/29415.2400.0015.20424,3120.02%
2022/08/26215.6000.0015.60224,6930.01%
2022/08/25115.7500.0015.70124,3860.00%
2022/08/24515.86116.1515.65424,2620.02%
2022/08/235.517.38217.4017.353.523,8540.01%
2022/08/19117.301.917.4717.50-0.922,8930.00%
2022/08/18217.43117.5517.45122,5450.00%
2022/08/17217.5000.0017.45222,4330.01%
2022/08/16117.2500.0017.30122,2030.00%
2022/08/1500.00317.1017.10-322,193-0.01%
2022/08/11316.900.416.9216.902.622,1810.01%
2022/08/10216.13116.2016.45121,9600.00%
2022/08/09115.9500.0015.90121,7950.00%
2022/08/082.515.9500.0015.902.521,9310.01%
2022/08/0500.00115.8015.80-122,4640.00%
2022/07/29315.6200.0015.70325,4030.01%
2022/07/281.315.6300.0015.701.326,4930.00%
2022/07/25115.5500.0015.60126,8540.00%
2022/07/2200.0050.415.2515.60-50.427,073-0.19%
2022/07/21115.2000.0015.35127,1780.00%
2022/07/2000.00415.3515.15-427,406-0.01%
2022/07/19215.2500.0015.20227,7310.01%
2022/07/15715.01114.9014.90628,2540.02%
2022/07/12414.95414.9814.85028,8480.00%
2022/07/11015.6500.0015.50028,6630.00%
2022/07/0800.00215.9515.90-228,870-0.01%
2022/07/07215.8000.0015.70229,0480.01%
2022/07/06215.8000.0015.75229,1930.01%
2022/07/05516.0500.0016.10529,6150.02%
2022/06/29116.6500.0016.70131,1650.00%
2022/06/27216.901016.9216.85-831,978-0.03%
2022/06/17116.6000.0016.60132,2430.00%
2022/06/14116.851016.8516.90-932,268-0.03%
2022/06/13316.8000.0016.85332,2120.01%
2022/06/10117.1500.0017.15132,0430.00%
2022/06/09417.2800.0017.35432,0040.01%
2022/06/07217.6800.0017.70232,3780.01%
2022/06/065117.6600.0018.005132,4150.16%
2022/06/02217.58117.5517.50132,6540.00%
2022/06/01317.7000.0017.55333,4820.01%
2022/05/312.117.7500.0017.952.133,6580.01%
2022/05/3000.000.117.7517.70-0.133,3820.00%
2022/05/27117.3000.0017.25133,3340.00%
2022/05/24117.0500.0017.00134,9840.00%
2022/05/23117.1000.0017.05135,2150.00%
2022/05/20217.1000.0017.05235,5410.01%
2022/05/1800.001.317.2717.25-1.335,4690.00%
2022/05/17216.8500.0016.85235,3970.01%
2022/05/16116.801.516.8016.80-0.535,4380.00%
2022/05/13416.6500.0016.70435,4690.01%
2022/05/12616.8700.0016.70635,2650.02%
2022/05/10217.531.117.6017.500.934,4490.00%
2022/05/09317.9200.0017.85334,0320.01%
2022/05/06118.2500.0018.40133,6060.00%
2022/05/052518.8000.0018.902533,2320.08%
2022/05/041019.2500.0019.401032,0160.03%
2022/05/03119.2000.0019.30132,3470.00%
2022/04/2900.00419.4019.40-432,498-0.01%
2022/04/28319.0500.0019.15332,8510.01%
2022/04/27819.1600.0019.10832,8970.02%
2022/04/2100.001319.2519.30-1334,166-0.04%
2022/04/20019.40519.4019.60-535,608-0.01%
2022/04/1900.00219.7519.40-235,711-0.01%
2022/04/18119.7500.0019.55136,0450.00%
2022/04/157420.0000.0020.007435,6920.21%
2022/04/14220.35520.1820.15-335,789-0.01%
2022/04/1300.00120.5520.55-135,5860.00%
2022/04/125420.461520.7320.603935,4470.11%
2022/04/11120.60220.7520.70-135,1380.00%
2022/04/08220.551.420.7720.950.634,5410.00%
2022/04/070.220.8000.0020.700.234,2890.00%
2022/04/06220.856.520.6821.10-4.533,694-0.01%
2022/04/010.120.65220.5020.60-1.933,019-0.01%
2022/03/31120.354.120.6020.50-3.132,491-0.01%
2022/03/30120.2500.0020.15131,7030.00%
2022/03/29120.0000.0019.95131,3270.00%
2022/03/2800.001819.9019.95-1831,270-0.06%
2022/03/23320.05220.2020.25130,7120.00%
2022/03/21119.6500.0019.65129,7990.00%
2022/03/17219.501.419.4619.450.629,4420.00%
2022/03/16219.0300.0019.20229,2040.01%
2022/03/14118.8000.0018.85128,9940.00%
2022/03/11118.85618.9018.90-529,061-0.02%
2022/03/1000.001518.9518.95-1529,074-0.05%
2022/03/09718.3400.0018.30728,6020.02%
2022/03/08218.485718.2518.25-5528,406-0.19%
2022/03/072118.78118.8018.902027,6520.07%
2022/03/04319.3000.0019.35327,9290.01%
2022/03/031119.6400.0019.601127,9310.04%
2022/03/02219.4800.0019.60228,0690.01%
2022/03/01019.70319.6719.60-327,944-0.01%
2022/02/25219.35119.5019.50127,6270.00%
2022/02/241019.5500.0019.501026,9390.04%
2022/02/23319.7700.0019.85326,2790.01%
2022/02/22719.78319.8019.85426,3960.02%
2022/02/21520.000.820.0520.054.226,1060.02%
2022/02/18120.1000.0020.10126,4590.00%
2022/02/160.120.2500.0020.200.126,4110.00%
2022/02/151220.16120.1020.101126,2740.04%
2022/02/14320.17220.3020.30126,1090.00%
2022/02/11120.45120.4520.55025,7510.00%
2022/02/10420.3500.0020.50425,5960.02%
2022/02/0900.00120.3520.45-125,4260.00%
2022/02/0800.001020.2020.30-1025,225-0.04%
2022/02/071219.71220.0020.101024,8810.04%
2022/01/2600.00319.7519.65-324,408-0.01%
2022/01/252119.61119.5519.702024,1970.08%
2022/01/2413.519.74120.0020.0012.523,7640.05%
2022/01/21320.052020.0020.15-1723,554-0.07%
2022/01/202.520.3200.0020.452.523,0060.01%
2022/01/193020.6000.0020.553022,7850.13%
2022/01/18320.620.220.5520.702.922,4000.01%
2022/01/172220.482020.6420.50222,1190.01%
2022/01/145320.565220.6920.55121,4780.00%
2022/01/134120.253720.3120.50420,2920.02%
2022/01/1200.00519.4519.50-518,544-0.03%
2022/01/1100.00619.3519.40-618,368-0.03%
2022/01/1000.00619.0419.05-618,410-0.03%
2022/01/0700.006.318.9018.95-6.318,617-0.03%
2022/01/06118.8000.0018.85118,3530.01%
2022/01/040.418.8500.0018.800.418,5610.00%
2022/01/03118.85119.0018.85018,6230.00%
2021/12/270.218.80718.7518.75-6.819,132-0.04%
2021/12/24218.7000.0018.75219,5950.01%
2021/12/21118.6500.0018.60120,1240.00%
2021/12/17118.7000.0018.75120,2990.00%
2021/12/16118.5500.0018.65120,3340.00%
2021/12/131018.851018.9018.90021,3670.00%
2021/12/09518.9500.0019.00521,6780.02%
2021/12/08118.8500.0018.85122,1320.00%
2021/12/02118.6000.0018.60124,2180.00%
2021/12/01118.3500.0018.65125,5490.00%
2021/11/29218.102018.1018.20-1826,102-0.07%
2021/11/2600.00118.3018.35-126,8200.00%
2021/11/242018.7500.0018.602029,3110.07%
2021/11/232118.6000.0018.602130,2660.07%
2021/11/22218.65218.7518.70030,4600.00%
2021/11/191418.8300.0018.951430,6650.05%
2021/11/18119.1000.0019.30131,1350.00%
2021/11/1700.002.119.2019.25-2.131,066-0.01%
2021/11/15018.5500.0018.55030,5570.00%
2021/11/12118.45518.4518.45-430,520-0.01%
2021/11/1100.00518.4518.45-530,627-0.02%
2021/11/10118.205118.2518.30-5030,857-0.16%
2021/11/0900.00118.3018.30-130,9770.00%
2021/11/08118.1500.0018.20131,0010.00%
2021/11/050.118.2500.0018.250.131,2510.00%
2021/11/040.118.20318.2018.20-2.931,335-0.01%
2021/11/03318.131018.1018.15-731,384-0.02%
2021/11/02318.2000.0018.15331,4620.01%
2021/11/01218.2000.0018.25231,5970.01%
2021/10/2800.00418.4518.45-431,507-0.01%
2021/10/27118.4000.0018.40131,6120.00%
2021/10/2600.00118.6518.55-131,6190.00%
2021/10/250.218.45118.6018.60-0.831,8030.00%
2021/10/21018.55118.6018.50-133,0710.00%
2021/10/20118.5000.0018.50133,6340.00%
2021/10/191.118.60118.6518.600.134,0670.00%
2021/10/18118.7500.0018.65134,1730.00%
2021/10/151418.200.218.1518.2013.833,7640.04%
2021/10/14217.9000.0017.90233,8640.01%
2021/10/13117.990.117.9517.950.834,3100.00%
2021/10/12217.8000.0018.00234,7160.01%
2021/10/0700.00518.0018.00-534,696-0.01%
2021/10/061.317.77217.8017.85-0.734,8900.00%
2021/10/05117.9400.0017.85135,4460.00%
2021/10/040.117.75217.7517.80-1.935,833-0.01%
2021/10/01117.8000.0017.75135,9670.00%
2021/09/30117.8500.0018.10135,8510.00%
2021/09/29717.911.417.9918.005.636,0790.02%
2021/09/28318.0500.0018.05336,0720.01%
2021/09/27117.95618.0018.00-536,178-0.01%
2021/09/2300.00618.0318.05-636,116-0.02%
2021/09/22517.8600.0017.90536,0820.01%
2021/09/17718.2600.0018.20735,6210.02%
2021/09/16618.40118.3018.40535,2830.01%
2021/09/15118.4000.0018.35135,1550.00%
2021/09/1300.00218.2518.55-235,042-0.01%
2021/09/09117.8500.0017.95135,1490.00%
2021/09/086.117.9300.0017.856.134,9270.02%
2021/09/0717.318.2200.0018.1017.334,3440.05%
2021/09/061819.351219.4019.35633,1440.02%
2021/09/03119.0500.0019.05131,6740.00%
2021/09/029.118.8900.0018.859.130,8810.03%
2021/09/012819.41419.5019.252430,0200.08%
2021/08/313019.291719.5119.351329,3520.04%
2021/08/301719.20219.3519.601528,2460.05%
2021/08/2700.00318.2218.40-326,901-0.01%
2021/08/25117.70117.7517.80026,7340.00%
2021/08/24117.70317.3217.70-226,372-0.01%
2021/08/23617.0100.0017.10625,6470.02%
2021/08/20316.90216.9016.90125,6140.00%
2021/08/19116.85116.8516.90025,9860.00%
2021/08/1700.002316.8716.90-2325,913-0.09%
2021/08/16116.9000.0016.80125,8770.00%
2021/08/13017.00117.0016.95-125,8480.00%
2021/08/12217.1800.0017.10225,9900.01%
2021/08/1100.009.417.1517.10-9.426,137-0.04%
2021/08/0600.00217.1517.10-227,264-0.01%
2021/08/053317.02117.0517.053227,8200.12%
2021/07/30117.0000.0016.95130,7430.00%
2021/07/290.316.95317.0517.05-2.731,030-0.01%
2021/07/283.716.5900.0016.853.731,2900.01%
2021/07/2700.00516.8016.75-531,684-0.02%
2021/07/260.817.4000.0017.200.832,4800.00%
2021/07/231217.02817.0517.15431,9730.01%
2021/07/2200.00116.8516.90-131,5770.00%
2021/07/21316.6500.0016.70331,4400.01%
2021/07/20916.5400.0016.50931,5110.03%
2021/07/19116.551416.7616.80-1331,215-0.04%
2021/07/1600.00516.4516.60-531,062-0.02%
2021/07/1400.00116.3016.30-130,7260.00%
2021/07/131016.3000.0016.351031,2380.03%
2021/07/1225.116.31516.5016.2020.131,0630.06%
2021/07/0900.001416.0616.10-1430,499-0.05%
2021/07/081115.851215.8915.90-130,0470.00%
2021/07/07115.7500.0015.75129,8500.00%
2021/07/0600.00815.7515.75-829,706-0.03%
2021/07/0500.004315.3615.45-4329,426-0.15%
2021/07/02115.25415.2515.30-329,259-0.01%
2021/07/01115.25115.2015.25029,1050.00%
2021/06/29215.1500.0015.15228,9370.01%
2021/06/28415.2000.0015.20428,9840.01%
2021/06/2300.00015.0015.05028,9480.00%
2021/06/21114.8000.0014.80128,5490.00%
2021/06/18914.9400.0014.90928,2210.03%
2021/06/16115.05815.0515.15-727,915-0.03%
2021/06/1500.0013215.0515.10-13227,789-0.48% 大賣/鉅額交易
2021/06/111015.1500.0015.151027,7300.04%
2021/06/10315.071115.1015.10-827,746-0.03%
2021/06/09815.1300.0015.15827,6630.03%
2021/06/0800.001015.2015.30-1027,409-0.04%
2021/06/07715.1210115.2515.20-9427,247-0.34% 大賣/
2021/06/0400.00115.2015.25-126,9610.00%
2021/06/031015.23215.1815.25827,0560.03%
2021/06/0213015.23215.1515.1512826,7890.48% 大買/鉅額交易
2021/06/011114.8500.0014.851126,0010.04%
2021/05/2800.002.114.6514.70-2.126,043-0.01%
2021/05/261314.7000.0014.701325,7990.05%
2021/05/2400.00114.5014.55-125,8210.00%
2021/05/2000.00214.2814.35-225,554-0.01%
2021/05/19214.20114.2514.25125,3740.00%
2021/05/18514.2100.0014.25525,2570.02%
2021/05/171013.80106.213.8013.80-96.225,187-0.38% 大賣/
2021/05/1413614.23514.1514.2013124,4080.54% 大買/鉅額交易
2021/05/13514.1500.0014.05524,0080.02%
2021/05/123514.021614.2814.301923,6690.08%
2021/05/11314.9700.0014.90322,1740.01%
2021/05/1010015.1500.0015.2010021,5810.46%
2021/05/0700.00714.9014.90-721,096-0.03%
2021/05/06214.6800.0014.80220,8630.01%
2021/05/05714.64514.6014.55220,4320.01%
2021/05/041214.45114.4514.451119,9620.06%
2021/05/031215.0052.715.0014.65-40.719,054-0.21%
2021/04/2800.001314.1014.15-1317,532-0.07%
2021/04/272514.06114.1014.102417,7960.13%
2021/04/26514.0000.0014.10517,6060.03%
2021/04/23213.9000.0013.95217,3330.01%
2021/04/22713.909.213.9513.95-2.217,267-0.01%
2021/04/2110.313.900.213.9013.9010.116,9830.06%
2021/04/191013.75114.1014.05916,7370.05%
2021/04/1600.00113.6013.70-116,123-0.01%
2021/04/15113.50213.5313.55-116,064-0.01%
2021/04/1400.0010013.4013.50-10015,922-0.63%
2021/04/07113.3000.0013.40115,6310.01%
2021/04/064.113.4000.0013.304.115,5580.03%
2021/03/29100.913.3500.0013.40100.914,9530.67%
2021/03/1700.00313.2013.20-314,523-0.02%
2021/03/16113.301813.3013.30-1714,526-0.12%
2021/03/1200.000.413.2513.25-0.414,7650.00%
2021/03/101513.250.213.2013.2014.814,7770.10%
2021/03/08013.0500.0013.00014,4640.00%
2021/03/05013.0500.0013.05014,3210.00%
2021/03/04013.1000.0013.00014,9570.00%
2021/03/02213.0300.0012.95214,7250.01%
2021/02/2600.001513.0512.95-1514,593-0.10%
2021/02/2500.001.413.1913.25-1.414,193-0.01%
2021/02/2400.00013.0513.10014,0620.00%
2021/02/19112.8000.0012.90113,8830.01%
2021/02/171212.7000.0012.901213,8560.09%
2021/02/050.212.7000.0012.700.213,5280.00%
2021/01/29212.6000.0012.50213,3970.01%
2021/01/28212.6500.0012.65213,0590.02%
2021/01/27412.7000.0012.70412,8750.03%
2021/01/2200.00012.8512.70012,7810.00%
2021/01/20212.8000.0012.80212,5180.02%
2021/01/1900.000.313.0513.05-0.312,1080.00%
2021/01/140.413.200.113.2013.300.311,9510.00%
2021/01/1300.00313.2513.25-311,906-0.03%
2021/01/1100.00613.2813.35-611,693-0.05%
2021/01/0800.001013.2013.30-1011,528-0.09%
2021/01/0700.00513.2013.15-511,352-0.04%
2021/01/0600.00013.1513.15011,3190.00%
2020/12/2900.00113.0513.05-110,802-0.01%
2020/12/2200.00513.1013.05-511,127-0.04%
2020/12/2100.000.513.1513.15-0.511,3800.00%
2020/12/1800.000.113.1013.10-0.111,4990.00%
2020/12/1700.00313.1013.15-311,496-0.03%
2020/12/1100.00013.1013.15011,6130.00%
2020/12/0900.00712.9012.95-711,395-0.06%
2020/12/080.113.056.212.9512.95-6.111,315-0.05%
2020/11/2700.001013.2513.35-1010,464-0.10%
2020/11/24113.3000.0013.30110,6090.01%
2020/11/19113.3000.0013.30110,4870.01%
2020/11/1700.000.313.2013.30-0.310,9500.00%
2020/11/1600.00213.2813.30-211,260-0.02%
2020/11/110.113.3000.0013.350.111,1790.00%
2020/11/1000.00113.1513.20-110,959-0.01%
2020/11/06112.9500.0013.00111,1280.01%
2020/11/0500.00212.9012.95-211,846-0.02%
2020/11/0300.00412.8012.90-413,229-0.03%
2020/11/0200.001012.7012.70-1013,904-0.07%
2020/10/3000.00512.6012.60-514,527-0.03%
2020/10/270.412.85512.8012.80-4.615,031-0.03%
2020/10/2300.00512.8012.80-515,452-0.03%
2020/10/2100.00512.8012.70-515,885-0.03%
2020/10/2000.00512.8012.80-515,935-0.03%
2020/10/1900.00512.8512.90-516,071-0.03%
2020/10/131513.00412.8512.901116,2090.07%
2020/10/07112.9000.0012.85116,5120.01%
2020/09/29112.80412.8312.80-316,857-0.02%
2020/09/23312.8000.0012.75317,1650.02%
2020/09/22112.8500.0012.85117,1000.01%
2020/09/212213.0500.0012.952217,1660.13%
2020/09/1600.001.113.1013.15-1.117,370-0.01%
2020/09/09312.9700.0013.00318,1320.02%
2020/09/0100.00813.1513.15-819,018-0.04%
2020/08/28213.2000.0013.15219,2520.01%
2020/08/27113.15013.2013.20119,5840.01%
2020/08/26313.1500.0013.25319,8010.02%
2020/08/241713.151713.5013.15020,7240.00%
2020/08/21113.45313.5013.45-220,731-0.01%
2020/08/20812.972613.0513.00-1820,427-0.09%
2020/08/14513.1300.0013.15520,4900.02%
2020/08/13413.1500.0013.20420,5760.02%
2020/08/12513.250.113.3513.254.920,5640.02%
2020/08/071413.8400.0013.851419,1680.07%
2020/08/06213.8516113.7513.90-15918,712-0.85% 大賣/鉅額交易
2020/08/04313.45313.5013.45017,8570.00%
2020/08/03213.3500.0013.35217,6350.01%
2020/07/311013.3500.0013.351017,6740.06%
2020/07/28113.3500.0013.25117,7900.01%
2020/07/24113.4500.0013.45117,9940.01%
2020/07/2100.00213.5013.50-218,151-0.01%
2020/07/1700.000.813.5013.50-0.818,2800.00%
2020/07/1500.001313.5513.55-1318,489-0.07%
2020/07/10213.5000.0013.55219,1340.01%
2020/07/09813.551513.5513.55-719,296-0.04%
2020/07/0800.00313.5513.60-319,481-0.02%
2020/07/0700.00413.6013.60-419,531-0.02%
2020/07/06213.6500.0013.65219,4410.01%
2020/07/03113.4500.0013.50119,3650.01%
2020/06/29213.3500.0013.30220,1450.01%
2020/06/19213.3500.0013.20221,4700.01%
2020/06/18113.4000.0013.35121,6040.00%
2020/06/17113.55513.4513.60-421,816-0.02%
2020/06/1500.00113.2513.20-124,3740.00%
2020/06/111113.591213.4313.40-125,6950.00%
2020/06/1000.00113.6513.70-126,2040.00%
2020/06/0900.00113.5513.50-127,0710.00%
2020/06/08113.60613.6013.60-527,772-0.02%
2020/06/05513.4500.0013.40527,9390.02%
2020/06/041413.49513.5013.55928,3370.03%
2020/06/03813.52113.5013.60728,6800.02%
2020/06/022113.33313.3513.301828,6910.06%
2020/06/013513.203413.0513.20128,5550.00%
2020/05/2900.001212.8913.00-1228,509-0.04%
2020/05/25212.5500.0012.50228,6550.01%
2020/05/22112.5000.0012.50128,7850.00%
2020/05/2100.001012.6512.65-1028,632-0.03%
2020/05/206.812.61112.6012.655.828,6280.02%
2020/05/181012.4500.0012.451028,8850.03%
2020/05/15512.37212.3512.35328,9150.01%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11112.60212.5512.60-128,5590.00%
2020/05/08212.35212.3512.35028,4400.00%
2020/05/06212.25212.3012.25028,5440.00%
2020/05/05312.3200.0012.30328,5190.01%
2020/05/04712.2800.0012.25728,5240.02%
2020/04/29512.35312.3512.35228,3190.01%
2020/04/24211.8000.0011.70229,2490.01%
2020/04/23711.7900.0011.80729,3110.02%
2020/04/21211.8000.0011.75229,3800.01%
2020/04/17212.4000.0012.25229,0550.01%
2020/04/16112.1500.0012.25128,8440.00%
2020/04/15112.3000.0012.40128,5740.00%
2020/04/14611.9000.0012.20628,3440.02%
2020/04/13212.0000.0012.00228,1110.01%
2020/04/1000.00412.2112.25-427,918-0.01%
2020/04/08111.7500.0011.80127,7790.00%
2020/04/07111.6500.0011.70127,5640.00%
2020/04/01111.7000.0011.60127,0040.00%
2020/03/311311.8200.0011.701326,7720.05%
2020/03/2700.00611.7311.85-626,118-0.02%
2020/03/2600.00711.6411.60-725,688-0.03%
2020/03/252211.825111.5611.70-2925,584-0.11%
2020/03/245010.8500.0011.055025,0660.20%
2020/03/23710.4900.0010.50724,7610.03%
2020/03/20310.8500.0010.85324,4060.01%
2020/03/19910.424410.3510.30-3523,266-0.15%
2020/03/18311.55111.4011.40221,9430.01%
2020/03/17612.02312.0211.95321,1570.01%
2020/03/162.112.67512.8012.55-2.920,307-0.01%
2020/03/13112.551312.7013.15-1219,496-0.06%
2020/03/12113.50213.5013.50-118,503-0.01%
2020/03/11513.901213.9513.90-717,683-0.04%
2020/03/10313.7000.0013.95317,3210.02%
2020/03/09413.8900.0013.85416,7880.02%
2020/03/06214.0520.414.0514.05-18.416,194-0.11%
2020/03/051514.2300.0014.201515,8790.09%
2020/03/04114.1000.0014.20115,9290.01%
2020/03/0300.00414.2014.20-415,689-0.03%
2020/03/02614.0827.214.0214.00-21.215,503-0.14%
2020/02/271114.3000.0014.201115,5770.07%
2020/02/25214.3500.0014.35215,1570.01%
2020/02/24114.5010014.4614.45-9915,048-0.66%
2020/02/20114.6500.0014.65114,8710.01%
2020/02/19114.6000.0014.65114,6450.01%
2020/02/17214.409.114.4114.50-7.114,373-0.05%
2020/02/14114.4500.0014.45114,3680.01%
2020/02/1110114.4000.0014.4010114,5900.69% 大買/鉅額交易
2020/02/1000.002.614.2414.35-2.614,840-0.02%
2020/02/07314.372014.3514.30-1714,858-0.11%
2020/02/03214.0311613.9214.15-11415,126-0.75% 大賣/鉅額交易
2020/01/31214.2500.0014.15214,7230.01%
2020/01/301214.27414.2014.10814,6350.05%
2020/01/17214.652014.6514.65-1813,432-0.13%
2020/01/1600.002514.6014.60-2513,323-0.19%
2020/01/15114.5500.0014.55113,1760.01%
2020/01/14414.6000.0014.50413,0760.03%
2020/01/0700.001514.3514.40-1512,794-0.12%
2020/01/06214.40514.3514.40-312,827-0.02%
2020/01/0300.002114.5014.55-2112,816-0.16%
2020/01/02114.501014.4814.55-912,789-0.07%
2019/12/311014.50514.5014.50512,7400.04%
2019/12/30114.5500.0014.60112,7540.01%
2019/12/2700.00514.5514.60-512,724-0.04%
2019/12/2600.002014.5014.55-2012,786-0.16%
2019/12/20614.5500.0014.55613,0180.05%
2019/12/197514.50014.5514.607512,7930.59%
2019/12/18114.50414.5114.55-312,683-0.02%
2019/12/171014.40814.4414.50212,7010.02%
2019/12/162014.3800.0014.452012,6990.16%
2019/12/13714.36314.4014.40412,7640.03%
2019/12/1211014.3500.0014.3011012,8380.86% 大買/鉅額交易
2019/12/10114.2500.0014.30112,9740.01%
2019/12/09114.2500.0014.30113,1070.01%
2019/12/06214.3000.0014.25213,3580.01%
2019/12/03214.3000.0014.35213,7850.01%
2019/11/2800.00114.4514.35-114,005-0.01%
2019/11/26114.4500.0014.40115,2930.01%
2019/11/2000.00114.4014.40-115,022-0.01%
2019/11/19114.4000.0014.40114,9830.01%
2019/11/141014.300.214.3014.309.815,0540.07%
2019/11/1300.00814.3514.30-815,230-0.05%
2019/11/1200.001014.4014.40-1015,254-0.07%
2019/11/11114.35614.4014.35-515,285-0.03%
2019/11/08114.5000.0014.50115,2550.01%
2019/11/0700.00514.5014.45-515,590-0.03%
2019/11/05114.35714.3014.40-615,751-0.04%
2019/11/0400.00214.2514.30-215,825-0.01%
2019/10/31114.1500.0014.15116,0570.01%
2019/10/301014.0500.0014.101015,7770.06%
2019/10/29114.0500.0014.05116,0510.01%
2019/10/2800.00114.0014.00-115,893-0.01%
2019/10/240.514.0000.0014.000.515,9890.00%
2019/10/2300.00213.9513.95-216,119-0.01%
2019/10/2200.00214.0014.00-216,269-0.01%
2019/10/21113.9000.0013.95116,4190.01%
2019/10/18113.9000.0013.95116,5100.01%
2019/10/16113.9000.0013.95116,8150.01%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/07313.7500.0013.80317,4480.02%
2019/10/03113.801113.8013.80-1017,488-0.06%
2019/10/02113.95114.0013.90017,5410.00%
2019/10/0100.00114.0014.00-117,436-0.01%
2019/09/27113.8500.0013.85117,3500.01%
2019/09/25413.9000.0013.95417,3950.02%
2019/09/2000.00214.1014.10-217,518-0.01%
2019/09/19114.05414.1014.10-317,310-0.02%
2019/09/18314.051714.0814.10-1417,236-0.08%
2019/09/17113.9500.0014.00117,0570.01%
2019/09/1200.00313.9013.85-317,050-0.02%
2019/09/11113.8500.0013.90117,0710.01%
2019/09/10213.8800.0013.90217,0390.01%
2019/09/09213.80113.8013.80116,8220.01%
2019/09/06113.7000.0013.75116,7480.01%
2019/09/05213.6000.0013.65216,6970.01%
2019/09/02113.4500.0013.45117,1440.01%
2019/08/30313.35813.4013.40-517,252-0.03%
2019/08/29313.4300.0013.35316,7170.02%
2019/08/26313.5500.0013.50316,1160.02%
2019/08/222213.6500.0013.702216,1100.14%
2019/08/21113.6500.0013.65117,4720.01%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/19513.6700.0013.65517,7320.03%
2019/08/15113.5000.0013.50117,5710.01%
2019/08/14813.6900.0013.65817,7000.05%
2019/08/12513.76113.7513.70417,5840.02%
2019/08/05114.3500.0014.35116,7960.01%
2019/08/02214.3000.0014.25216,7170.01%
2019/08/01114.5500.0014.45116,6500.01%
2019/07/30114.701014.6514.60-916,217-0.06%
2019/07/2400.00314.5514.55-316,819-0.02%
2019/07/23114.65114.7014.65017,0110.00%
2019/07/22114.7500.0014.75117,5630.01%
2019/07/18214.7000.0014.65217,7320.01%
2019/07/1700.00114.6014.65-117,651-0.01%
2019/07/15114.5500.0014.55117,6550.01%
2019/07/1100.00114.5014.50-117,487-0.01%
2019/07/0800.00214.4014.40-217,633-0.01%
2019/07/05214.3500.0014.30217,6680.01%
2019/07/04214.2800.0014.35217,8880.01%
2019/07/02314.2700.0014.25317,9510.02%
2019/06/27314.3500.0014.30317,9960.02%
2019/06/2400.00514.2514.35-518,085-0.03%
2019/06/20114.30114.3514.35018,3120.00%
2019/06/19114.20114.3014.30018,6690.00%
2019/06/14214.0800.0014.15218,8930.01%
2019/06/13114.0000.0014.05118,9370.01%
2019/06/12114.05314.0514.05-218,976-0.01%
2019/06/10314.3000.0014.30318,7480.02%
2019/06/06214.25114.2514.25118,7490.01%
2019/06/05114.15214.1514.20-119,513-0.01%
2019/06/04214.15314.1514.10-119,525-0.01%
2019/06/0300.00214.0514.15-219,528-0.01%
2019/05/31514.0500.0014.10519,4080.03%
2019/05/3000.00114.0014.00-119,139-0.01%
2019/05/282.214.04514.0513.90-2.819,593-0.01%
2019/05/27314.05114.1014.10218,3940.01%
2019/05/23113.8500.0013.95118,1610.01%
2019/05/16413.7600.0013.70418,4100.02%
2019/05/14313.7500.0013.75318,2860.02%
2019/05/13613.8900.0013.85618,1110.03%
2019/05/09413.9300.0013.85418,3500.02%
2019/05/074013.854013.9313.95018,1790.00%
2019/05/06413.8900.0013.85418,2780.02%
2019/05/033.313.99514.0014.00-1.718,092-0.01%
2019/04/30314.0300.0014.00317,8540.02%
2019/04/29513.9500.0014.00517,9600.03%
2019/04/261313.8500.0013.901317,6340.07%
2019/04/24514.2500.0014.20516,8930.03%
2019/04/23314.150.114.2014.152.916,8820.02%
2019/04/22614.14714.1014.10-116,841-0.01%
2019/04/19114.206014.2014.25-5916,670-0.35%
2019/04/18214.18214.2014.20016,8730.00%
2019/04/17114.2000.0014.20116,9740.01%
2019/04/1200.000.614.2514.20-0.617,1080.00%
2019/04/10514.2100.0014.25516,8940.03%
2019/04/08614.151014.1514.15-416,866-0.02%
2019/04/03114.101014.1014.10-916,981-0.05%
2019/04/01114.05014.0014.00117,2260.01%
2019/03/29714.00314.0014.05417,1440.02%
2019/03/272113.9500.0013.952117,1110.12%
2019/03/25913.7900.0013.85917,3360.05%
2019/03/221513.9300.0013.851517,0930.09%
2019/03/18213.9000.0013.90216,5850.01%
2019/03/15113.8000.0013.85116,7120.01%
2019/03/14113.7500.0013.75116,5910.01%
2019/03/12213.7500.0013.75216,7570.01%
2019/03/11413.6800.0013.65416,5890.02%
2019/03/08313.850.213.9513.852.815,5950.02%
2019/03/07513.9500.0013.95515,7020.03%
2019/03/04213.8300.0013.95216,2250.01%
2019/02/27113.90213.9513.95-116,183-0.01%
2019/02/2200.001113.9213.95-1116,398-0.07%
2019/02/2000.00213.9013.90-216,535-0.01%
2019/02/19213.8000.0013.80216,4620.01%
2019/02/13113.60513.6513.60-416,717-0.02%
2019/02/11613.638013.6013.65-7416,800-0.44%
2019/01/22513.2500.0013.30516,6750.03%
2019/01/21213.3000.0013.30216,4570.01%
2019/01/176013.3000.0013.356016,6590.36%
2019/01/104013.3500.0013.354016,5810.24%
2019/01/08813.1800.0013.25816,4870.05%
2019/01/07213.2500.0013.35216,6530.01%
2018/12/26313.0200.0012.95317,8900.02%
2018/12/250.313.1500.0013.050.317,6530.00%
2018/12/22113.2000.0013.20117,5480.01%
2018/12/2100.002513.2513.25-2517,596-0.14%
2018/12/19113.3000.0013.35117,6290.01%
2018/12/14113.4000.0013.45117,7400.01%
2018/12/13813.4200.0013.45817,7570.05%
2018/12/11113.4000.0013.35117,4820.01%
2018/12/10113.3500.0013.35117,4290.01%
2018/12/05513.5000.0013.55517,2210.03%
2018/11/29213.5000.0013.50217,3630.01%
2018/11/272013.55713.4513.451316,9870.08%
2018/11/21513.7000.0013.70516,5350.03%
2018/11/191513.9000.0013.951516,7730.09%
2018/11/15613.8000.0013.80618,3760.03%
2018/11/12213.8000.0013.80219,7130.01%
2018/11/08514.0000.0014.05520,0460.02%
2018/11/02113.6500.0013.75120,8770.00%
2018/10/302013.480.813.5513.5019.221,5770.09%
2018/10/29613.3400.0013.35621,6560.03%
2018/10/261113.351713.3013.40-621,831-0.03%
2018/10/25313.3700.0013.40321,8000.01%
2018/10/24513.70613.6013.65-121,7780.00%
2018/10/23313.7700.0013.70321,6990.01%
2018/10/19313.7300.0013.75321,7780.01%
2018/10/18213.9500.0013.90221,5900.01%
2018/10/15513.9500.0013.95521,4620.02%
2018/10/12113.9500.0014.15121,2190.00%
2018/10/112014.01113.9513.901920,8430.09%
2018/10/09314.4200.0014.40320,0950.01%
2018/10/082014.4800.0014.402020,0940.10%
2018/10/05314.4200.0014.45320,0070.01%
2018/10/04114.5500.0014.60119,7910.01%
2018/09/2700.00214.7014.75-219,372-0.01%
2018/09/2600.0011.914.6314.65-11.919,114-0.06%
2018/09/2100.0014.514.6814.70-14.519,115-0.08%
2018/09/201014.5500.0014.601018,7650.05%
2018/09/18114.4500.0014.45118,6520.01%
2018/09/1700.000.414.5014.40-0.418,6470.00%
2018/09/14114.450.814.4514.350.218,6910.00%
2018/09/12214.2000.0014.15218,6750.01%
2018/09/11414.002214.0014.10-1818,757-0.10%
2018/09/101114.1900.0014.101118,7650.06%
2018/09/07314.1300.0014.15318,8370.02%
2018/09/04414.4000.0014.40418,8210.02%
2018/08/30314.4500.0014.35319,0200.02%
2018/08/281014.4500.0014.451019,1450.05%
2018/08/24114.2000.0014.25119,1880.01%
2018/08/23914.4400.0014.35919,1210.05%
2018/08/223214.56814.4514.552418,7380.13%
2018/08/21815.3300.0015.35817,2230.05%
2018/08/2000.001.215.1515.10-1.216,252-0.01%
2018/08/16414.8400.0014.90415,4680.03%
2018/08/15214.9800.0014.95215,1530.01%
2018/08/141815.0000.0015.051814,9430.12%
2018/08/13214.9800.0015.00214,9410.01%
2018/08/09114.9000.0014.90114,4390.01%
2018/08/06114.9500.0014.90113,8710.01%
2018/08/0300.005015.0015.05-5013,540-0.37%
2018/07/2600.00314.9014.90-313,298-0.02%
2018/07/2300.00014.7014.70013,4810.00%
2018/07/1900.00514.6014.60-513,516-0.04%
2018/07/1300.00614.5014.60-613,434-0.04%
2018/06/286514.3800.0014.356513,7090.47%
2018/06/26514.4500.0014.40513,8090.04%
2018/06/25514.5000.0014.45513,8970.04%
2018/06/22114.45214.4514.40-114,053-0.01%
2018/06/20214.5000.0014.50214,3230.01%
2018/06/19114.4000.0014.40114,3230.01%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/14114.4500.0014.45114,2230.01%
2018/06/08214.9500.0014.95214,3400.01%
2018/05/30114.6000.0014.55113,2740.01%
2018/05/2900.004014.8014.75-4013,122-0.30%
2018/05/24214.75214.8314.85013,4450.00%
2018/05/21114.80114.8514.90013,8310.00%
2018/05/18114.7500.0014.80113,8680.01%
2018/05/1500.00114.6014.60-114,658-0.01%
2018/05/1000.00614.5514.45-615,325-0.04%
2018/05/0800.00514.4514.45-515,184-0.03%
2018/05/0200.001014.4514.50-1015,217-0.07%
2018/04/27314.2500.0014.35315,0860.02%
2018/04/24314.2500.0014.25315,2980.02%
2018/04/23514.3000.0014.40515,4790.03%
2018/04/19514.2000.0014.30515,6520.03%
2018/04/165014.2000.0014.255015,8840.31%
2018/04/09214.0500.0014.10216,7260.01%
2018/04/03414.0500.0014.10416,9060.02%
2018/03/291514.3300.0014.301516,9020.09%
2018/03/274014.4500.0014.554016,6500.24%
2018/03/2600.00414.3014.35-416,445-0.02%
2018/03/232014.2500.0014.302016,4830.12%
2018/03/2100.00214.5014.55-216,201-0.01%
2018/03/1900.00114.5014.50-116,415-0.01%
2018/03/1600.00314.4014.35-316,305-0.02%
2018/03/13514.1000.0014.20516,0750.03%
2018/03/09513.9400.0013.90516,0940.03%
2018/03/0600.00213.9514.00-216,793-0.01%
2018/02/22213.8500.0013.90217,3470.01%
2018/02/2100.00413.9014.00-417,795-0.02%
2018/02/12413.741.113.8013.702.917,6530.02%
2018/02/0900.00113.7013.60-117,554-0.01%
2018/02/071313.5000.0013.501317,1540.08%
2018/02/062.113.8400.0013.452.116,5100.01%
2018/02/05114.3000.0014.30115,5590.01%
2018/02/01114.6500.0014.70115,4620.01%
2018/01/3100.00214.6514.70-215,511-0.01%
2018/01/2600.00114.8014.75-115,180-0.01%
2018/01/2300.00114.7514.75-114,840-0.01%
2018/01/2200.00114.7514.80-114,771-0.01%
2018/01/1900.000.514.7014.80-0.514,7030.00%
2018/01/18114.7000.0014.75114,6340.01%
2018/01/1600.001014.5014.60-1014,070-0.07%
2018/01/1500.00414.4514.55-413,970-0.03%
2018/01/1100.008614.5014.55-8613,779-0.62%
2018/01/1000.00114.5514.55-113,873-0.01%
2018/01/0200.00414.0014.00-413,521-0.03%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－13天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－26天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章