佰研 (3205)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
111張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.20	0	0.00	41.05	1	143	0.70%
2024/04/25	0	0.00	0	41.90	41.60	0	142	0.00%
2024/04/24	0	43.47	0	0.00	42.00	0	144	0.00%
2024/04/23	0	44.29	0	0.00	42.25	0	146	0.00%
2024/04/22	0	44.33	0	0.00	43.85	0	146	0.00%
2024/04/19	1	40.35	2	42.05	43.25	-1	133	-0.75%
2024/04/16	1	40.05	0	0.00	40.10	1	128	0.78%
2024/04/10	1	43.90	1	44.60	43.65	0	136	0.00%
2024/03/26	1	41.10	0	0.00	41.10	1	286	0.35%
2024/03/01	0	0.00	0	47.00	45.70	0	308	0.00%
2024/02/29	0	50.00	0	0.00	46.05	0	332	0.00%
2024/02/26	0	49.60	0	0.00	46.70	0	334	0.00%
2023/12/29	0	0.00	0	51.70	52.20	0	544	0.00%
2023/12/21	0	0.00	0	45.10	45.00	0	424	0.00%
2023/12/13	0	0.00	0	45.60	45.10	0	427	0.00%
2023/11/30	0	0.00	3	46.85	46.75	-3	412	-0.73%
2023/11/28	0	0.00	0	47.50	47.30	0	411	0.00%
2023/11/27	1	49.10	1	49.30	47.80	0	407	0.00%
2023/11/21	0	0.00	0	47.95	47.80	0	379	0.00%
2023/11/20	0	0.00	0	48.40	47.60	0	381	0.00%
2023/11/13	0	0.00	0	48.00	48.20	0	394	0.00%
2023/11/10	5	48.92	2	51.20	49.05	3	397	0.76%
2023/10/27	0	0.00	1	46.30	46.30	-1	256	-0.39%
2023/10/19	0	42.45	0	0.00	43.60	0	352	0.00%
2023/10/17	1	44.30	0	44.00	43.95	1	503	0.20%
2023/08/28	0	0.00	0	44.15	44.00	0	1,203	0.00%
2023/07/27	1	55.80	1	54.70	55.10	0	1,440	0.00%
2023/07/26	0	0.00	4	53.50	54.50	-4	1,423	-0.28%
2023/07/20	2	59.35	6	55.28	56.30	-4	1,341	-0.30%
2023/07/19	5	55.32	5	55.80	56.10	0	1,229	0.00%
2023/06/30	1	53.00	0	0.00	52.30	1	1,098	0.09%
2023/06/29	2	53.80	0	0.00	54.20	2	1,075	0.19%
2023/06/28	3	50.63	1	51.40	53.00	2	991	0.20%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/26	0	46.55	0	0.00	46.45	0	824	0.00%
2023/06/21	1	48.00	1	47.95	48.20	0	820	0.00%
2023/06/20	5	48.29	4	48.39	48.60	1	808	0.12%
2023/06/02	4	48.48	4	49.15	48.50	0	789	0.00%
2023/06/01	2	51.45	0	0.00	49.15	2	779	0.26%
2023/05/25	2	48.65	0	0.00	48.15	2	681	0.29%
2023/05/24	4	52.60	6	49.78	49.80	-2	666	-0.30%
2023/05/23	3	48.87	4	49.25	50.10	-1	568	-0.18%
2023/05/22	0	0.00	1	45.30	45.55	-1	470	-0.21%
2023/05/09	0	0.00	1	47.15	44.00	-1	514	-0.19%
2023/05/05	1	46.00	0	0.00	45.40	1	554	0.18%
2023/05/04	1	46.85	2	47.58	47.35	-1	573	-0.17%
2023/04/27	0	0.00	0	42.20	42.00	0	547	0.00%
2023/04/26	0	44.86	0	0.00	43.05	0	548	0.00%
2023/04/25	1	46.00	0	0.00	43.40	1	547	0.18%
2023/04/24	0	45.06	0	0.00	44.80	0	539	0.00%
2023/04/21	0	0.00	1	43.75	44.70	-1	534	-0.19%
2023/04/20	4	46.33	6	46.55	45.80	-2	519	-0.39%
2023/04/19	2	44.33	0	0.00	44.50	2	432	0.46%
2023/04/14	0	42.93	0	0.00	41.70	0	408	0.00%
2023/03/24	0	0.00	2	41.75	41.95	-2	436	-0.46%
2023/03/20	0	39.85	0	0.00	39.60	0	469	0.00%
2023/03/14	0	42.00	0	0.00	40.65	0	623	0.00%
2023/02/15	0	0.00	1	45.20	45.20	-1	1,103	-0.09%
2023/02/10	0	0.00	1	48.10	46.50	-1	1,147	-0.09%
2023/02/09	1	47.20	0	0.00	47.05	1	1,130	0.09%
2023/02/06	1	46.05	1	46.40	46.10	0	1,303	0.00%
2023/02/03	1	45.40	0	0.00	45.05	1	1,282	0.08%
2023/02/02	0	0.00	2	45.63	47.05	-2	1,257	-0.16%
2023/02/01	1	42.70	1	42.70	42.80	0	1,225	0.00%
2022/12/28	1	40.80	0	0.00	40.70	1	1,293	0.08%
2022/12/09	1	47.30	0	49.00	47.15	1	1,406	0.07%
2022/12/08	0	0.00	0	49.25	48.95	0	1,400	0.00%
2022/12/07	0	0.00	2	49.00	49.05	-2	1,397	-0.14%
2022/12/06	21	51.71	18	50.52	50.20	3	1,360	0.22%
2022/12/05	0	0.00	1	50.00	49.55	-1	1,309	-0.08%
2022/12/01	2	48.68	0	47.60	48.75	2	1,325	0.15%
2022/11/24	2	48.08	0	48.40	48.00	2	1,669	0.12%
2022/11/23	1	49.55	1	49.60	49.35	0	1,696	0.00%
2022/11/22	4	49.96	1	51.20	47.90	3	1,738	0.17%
2022/11/17	2	49.35	2	50.45	47.85	0	1,804	0.00%
2022/11/15	1	47.40	1	48.30	47.20	0	1,976	0.00%
2022/11/14	6	46.58	5	49.45	46.00	1	2,052	0.05%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/03	7	46.34	7	45.55	43.05	0	2,300	0.00%
2022/11/02	3	42.78	3	44.02	44.05	0	2,221	0.00%
2022/10/18	0	0.00	1	38.20	38.85	-1	3,429	-0.03%
2022/10/17	1	37.75	0	0.00	37.60	1	3,445	0.03%
2022/10/14	0	0.00	1	39.30	38.80	-1	3,495	-0.03%
2022/10/11	1	39.90	0	0.00	40.15	1	3,581	0.03%
2022/10/06	0	0.00	0	44.82	45.60	0	3,666	0.00%
2022/10/04	0	0.00	0	45.60	46.00	0	3,699	0.00%
2022/10/03	0	0.00	0	45.07	45.10	0	3,724	0.00%
2022/09/30	0	0.00	0	46.70	46.55	0	3,745	0.00%
2022/09/29	0	0.00	0	46.40	46.40	0	3,751	0.00%
2022/09/27	0	0.00	0	49.30	49.30	0	3,760	0.00%
2022/09/23	0	0.00	0	56.50	52.90	0	3,751	0.00%
2022/09/22	0	0.00	0	57.00	57.20	0	3,770	0.00%
2022/09/21	0	0.00	0	54.40	54.80	0	3,780	0.00%
2022/09/15	2	60.00	0	0.00	60.00	2	4,473	0.04%
2022/09/12	0	0.00	0	64.30	64.30	0	4,526	0.00%
2022/09/07	2	65.15	2	64.20	63.60	0	4,458	0.00%
2022/09/06	2	65.20	2	66.40	65.90	0	4,421	0.00%
2022/09/05	1	68.40	0	0.00	67.00	1	4,328	0.02%
2022/09/02	1	70.90	0	0.00	66.70	1	4,293	0.02%
2022/09/01	8	74.88	9	73.03	69.60	-1	4,232	-0.02%
2022/08/31	1	75.00	1	76.80	76.80	0	4,058	0.00%
2022/08/30	1	68.90	0	0.00	69.90	1	3,995	0.03%
2022/08/26	3	66.80	3	66.80	67.00	0	3,864	0.00%
2022/08/24	16	65.38	16	65.07	66.70	0	3,741	0.00%
2022/08/23	1	63.20	1	64.00	64.30	0	3,664	0.00%
2022/08/22	12	68.07	12	69.59	67.20	0	3,564	0.00%
2022/08/19	10	67.65	10	69.52	66.40	0	3,419	0.00%
2022/08/18	2	71.35	2	68.70	67.10	0	3,278	0.00%
2022/08/16	0	0.00	1	58.30	60.80	-1	3,002	-0.03%
2022/08/12	0	0.00	1	53.90	53.40	-1	2,903	-0.03%
2022/08/10	1	52.70	0	0.00	52.60	1	2,865	0.03%
2022/08/09	6	53.72	6	55.40	52.60	0	2,842	0.00%
2022/08/08	5	54.00	5	53.00	52.40	0	2,783	0.00%
2022/08/03	24	56.44	25	57.44	56.30	-1	2,655	-0.04%
2022/08/02	51	56.37	50	55.98	55.50	1	2,474	0.04%
2022/07/28	13	56.25	13	55.56	55.90	0	2,200	0.00%
2022/07/27	63	56.19	63	56.93	54.90	0	2,104	0.00%
2022/07/26	32	54.16	32	54.48	55.40	0	1,788	0.00%
2022/07/25	6	48.83	6	48.47	50.40	0	1,555	0.00%
2022/07/18	0	49.80	1	49.70	49.20	-1	1,339	-0.07%
2022/07/15	7	48.44	6	48.23	49.20	1	1,308	0.08%
2022/07/14	0	0.00	1	49.20	50.00	-1	1,239	-0.08%
2022/07/12	0	42.00	0	0.00	42.60	0	1,184	0.00%
2022/07/11	1	48.85	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	2	43.18	45.65	-2	1,128	-0.18%
2022/07/07	2	38.80	1	39.50	41.50	1	1,092	0.09%
2022/07/06	1	37.75	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	1	38.10	38.60	-1	1,047	-0.10%
2022/07/04	1	34.15	0	0.00	35.10	1	1,027	0.10%
2022/07/01	0	0.00	2	39.18	36.70	-2	1,007	-0.20%
2022/06/30	2	38.58	1	38.50	40.00	1	978	0.10%
2022/06/29	1	39.20	3	38.50	38.50	-2	942	-0.21%
2022/06/28	35	38.68	32	38.34	39.00	3	913	0.33%
2022/06/27	23	34.63	24	34.84	35.90	-1	646	-0.15%
2022/06/24	16	31.67	16	31.60	32.65	0	491	0.00%
2022/06/23	0	0.00	1	29.70	29.70	-1	265	-0.38%
2022/06/22	0	0.00	1	26.00	27.00	-1	166	-0.60%
2022/06/21	2	25.50	1	25.95	24.55	1	148	0.67%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/04/26	0	23.55	0	0.00	23.65	0	80	0.00%
2022/04/25	1	24.40	0	0.00	23.25	1	79	1.25%
2022/04/22	0	0.00	0	25.40	25.65	0	77	0.00%
2022/04/21	0	25.30	1	26.15	26.00	-1	74	-1.34%
2022/04/20	0	24.43	0	0.00	24.25	0	67	0.00%
2022/04/19	1	24.50	0	0.00	24.55	1	65	1.52%
2022/04/18	0	0.00	1	25.50	25.50	-1	62	-1.60%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/04/01	0	24.90	0	0.00	23.90	0	96	0.00%
2022/03/28	0	25.25	0	0.00	23.25	0	160	0.00%
2022/03/22	0	23.70	0	0.00	23.70	0	155	0.00%
2022/03/18	0	24.20	0	0.00	22.60	0	154	0.00%
2022/03/17	0	22.00	0	0.00	22.20	0	153	0.00%
2022/03/07	0	23.50	0	0.00	23.25	0	150	0.00%
2022/03/04	0	24.00	0	0.00	24.20	0	148	0.00%
2022/03/02	0	25.95	0	0.00	24.15	0	148	0.00%
2022/02/15	1	25.80	1	26.65	25.80	0	152	0.00%
2022/02/08	0	26.20	0	0.00	25.00	0	150	0.00%
2022/01/17	1	24.90	0	0.00	25.40	1	169	0.59%
2021/12/28	3	27.53	3	27.25	26.65	0	136	0.00%
2021/11/15	0	26.70	0	0.00	26.15	0	68	0.00%
2021/11/08	0	28.50	0	0.00	25.80	0	70	0.00%
2021/10/13	0	25.30	0	0.00	24.60	0	62	0.00%
2021/10/05	0	26.80	0	0.00	24.65	0	69	0.00%
2021/07/26	0	0.00	0	27.40	27.30	0	94	0.00%
2021/05/26	0	27.90	0	0.00	28.10	0	62	0.00%
2021/04/20	0	30.95	0	0.00	30.20	0	43	0.01%
2021/04/19	0	31.02	0	0.00	30.25	0	43	0.01%
2021/04/16	0	30.73	0	0.00	30.30	0	42	0.01%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.00%
2021/04/14	0	31.44	0	0.00	30.00	0	42	0.02%
2021/04/13	0	32.50	0	0.00	31.00	0	41	0.00%
2021/04/09	0	31.63	0	0.00	31.30	0	40	0.01%
2021/04/08	0	31.00	0	0.00	31.15	0	39	0.00%
2021/04/07	0	33.70	0	0.00	31.20	0	39	0.00%
2021/03/31	0	34.00	0	0.00	32.30	0	39	0.00%
2021/03/26	0	33.00	0	0.00	31.55	0	39	0.01%
2021/03/05	0	34.95	0	0.00	32.20	0	43	0.00%
2021/02/18	0	31.25	0	0.00	30.55	0	65	0.00%
2020/11/27	1	37.50	0	0.00	37.60	1	65	1.53%
2020/11/26	0	0.00	1	38.80	38.35	-1	64	-1.56%
2020/11/24	1	35.75	0	0.00	35.55	1	57	1.74%
2020/11/19	0	0.00	1	36.00	37.45	-1	49	-2.04%
2020/10/16	1	34.00	0	0.00	33.95	1	51	1.94%
2020/09/09	0	0.00	0	37.55	38.20	0	179	-0.01%
2020/07/13	1	46.00	0	0.00	45.00	1	287	0.35%
2020/07/10	1	49.88	2	50.60	49.00	-1	280	-0.35%
2020/07/09	0	0.00	1	47.60	47.85	-1	243	-0.41%
2020/06/16	1	42.00	0	0.00	42.50	1	219	0.45%
2020/06/15	1	42.75	1	43.80	41.80	0	222	0.00%
2020/05/22	0	0.00	1	43.30	42.35	-1	212	-0.47%
2020/05/15	1	40.65	0	0.00	40.20	1	202	0.49%
2020/05/14	1	42.20	0	0.00	41.55	1	200	0.50%
2020/05/06	1	44.50	0	0.00	42.95	1	191	0.52%
2020/05/05	0	0.00	1	42.00	42.05	-1	169	-0.59%
2020/05/04	1	36.50	1	37.70	38.25	0	170	0.00%
2020/04/30	0	0.00	1	37.70	37.65	-1	170	-0.59%
2020/04/27	1	36.85	0	0.00	36.50	1	176	0.57%
2020/04/15	1	35.80	0	0.00	37.00	1	162	0.62%
2020/04/09	0	0.00	1	32.00	32.15	-1	142	-0.70%
2020/04/07	1	31.70	0	0.00	31.55	1	139	0.72%
2019/12/04	0	0.00	1	56.00	55.60	-1	195	-0.51%
2019/12/03	2	57.10	2	56.75	56.00	0	187	0.00%
2019/12/02	1	55.40	1	55.30	53.60	0	157	0.00%
2019/11/14	1	50.30	0	0.00	49.00	1	159	0.63%
2019/10/29	0	0.00	1	52.00	52.00	-1	179	-0.56%
2019/10/21	1	52.70	0	0.00	52.90	1	291	0.34%
2019/10/15	1	55.40	1	56.00	54.00	0	449	0.00%
2019/10/09	1	52.20	0	0.00	51.80	1	471	0.21%
2019/09/05	0	0.00	1	57.60	56.80	-1	523	-0.19%
2019/08/12	1	51.40	1	52.00	53.00	0	469	0.00%
2019/08/06	1	52.80	0	0.00	54.80	1	464	0.22%
2019/07/31	2	56.90	2	57.20	57.30	0	448	0.00%
2019/07/29	1	61.70	0	0.00	58.50	1	429	0.23%
2019/07/25	0	0.00	1	63.00	62.90	-1	412	-0.24%
2019/07/24	2	63.20	2	63.80	63.40	0	398	0.00%
2019/07/19	3	63.00	3	64.50	63.00	0	318	0.00%
2019/07/18	7	63.00	9	63.23	64.00	-2	286	-0.70%
2019/07/17	4	57.15	5	57.66	58.80	-1	226	-0.44%
2019/07/16	0	0.00	4	55.80	56.80	-4	182	-2.19%
2019/07/12	3	53.80	0	0.00	52.60	3	155	1.92%
2019/07/09	2	51.90	2	53.45	54.70	0	183	0.00%
2019/05/08	0	0.00	0.2	50.00	50.40	-0.2	299	-0.07%
2019/05/03	0	0.00	1.2	53.00	52.70	-1.2	300	-0.38%
2019/05/02	1.3	52.90	0	0.00	53.80	1.3	299	0.44%
2019/04/23	1	53.10	0	0.00	52.00	1	294	0.34%
2019/04/19	0	0.00	1	53.40	52.80	-1	295	-0.34%
2019/04/18	1	55.30	0.1	53.00	53.00	0.9	295	0.30%
2019/04/17	1	57.50	0	0.00	55.30	1	302	0.33%
2019/04/16	1	56.50	2.1	56.70	55.20	-1.1	319	-0.34%
2019/04/15	2.1	58.35	2	57.90	57.70	0.1	316	0.04%
2019/04/12	1.1	53.96	1	51.20	55.70	0.1	281	0.04%
2019/04/11	1	53.00	0	0.00	51.70	1	261	0.38%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/13	2	53.15	1	53.10	53.00	1	245	0.41%
2019/03/07	0	0.00	1	51.60	51.60	-1	261	-0.38%
2019/03/06	1	52.90	0	0.00	52.70	1	261	0.38%
2019/02/19	1	58.00	6	58.82	54.50	-5	245	-2.04%
2018/12/04	2	50.50	2	49.90	49.60	0	176	0.00%
2018/11/27	0	41.25	0	0.00	42.00	0	168	0.00%
2018/06/13	7	70.26	2	71.75	69.00	5	1,012	0.49%
2018/06/12	3	63.80	3	66.50	66.70	0	949	0.00%
2018/05/18	0	0.00	1	65.30	64.50	-1	922	-0.11%
2018/05/16	0	0.00	1	67.30	65.10	-1	926	-0.11%
2018/05/15	0	0.00	1	64.60	65.00	-1	919	-0.11%
2018/05/14	0	0.00	2	64.00	63.40	-2	918	-0.22%
2018/05/04	1	66.60	0	0.00	66.40	1	890	0.11%
2018/04/17	1	71.00	0	0.00	68.00	1	780	0.13%
2018/04/13	1	71.50	0	0.00	70.50	1	769	0.13%
2018/04/10	4	82.85	0	0.00	75.30	4	731	0.55%
2018/04/09	0	0.00	1	86.30	83.60	-1	716	-0.14%
2018/04/03	0	0.00	1	84.20	84.70	-1	684	-0.15%
2018/04/02	5	83.78	8	84.26	82.50	-3	650	-0.46%
2018/03/31	4	76.25	0	0.00	79.00	4	574	0.70%
2018/03/30	1	73.80	0	0.00	71.90	1	554	0.18%
2018/03/29	0	0.00	1	79.30	75.30	-1	541	-0.18%
2018/03/28	2	71.15	2	71.55	73.20	0	522	0.00%
2018/03/12	0	58.00	0	0.00	58.00	0	538	0.00%
2018/03/09	0	0.00	0.1	56.70	57.10	-0.1	542	-0.02%
2018/03/08	0.1	58.40	0	0.00	58.70	0.1	543	0.02%
2018/03/06	0	0.00	0.1	52.00	52.20	-0.1	537	-0.02%
2018/03/05	0.1	51.50	0	0.00	52.40	0.1	537	0.02%
2018/02/12	2	46.30	2	47.93	48.00	0	546	0.00%