緯創 (3231)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	109.88	2	110.25	110.00	2	36,381	0.01%
2025/01/20	12	110.75	25.2	111.48	112.50	-13.2	37,088	-0.04%
2025/01/17	4.1	103.99	2.3	104.72	105.00	1.8	35,944	0.01%
2025/01/16	1	104.50	18.1	104.92	104.50	-17.1	35,876	-0.05%
2025/01/15	4	103.00	0.1	104.00	101.50	4	36,236	0.01%
2025/01/14	0	0.00	7	104.50	104.50	-7	36,209	-0.02%
2025/01/13	2.3	101.85	1	103.00	103.00	1.3	36,519	0.00%
2025/01/10	6.5	103.46	0	0.00	103.00	6.5	36,402	0.02%
2025/01/09	5.2	106.86	0	0.00	104.50	5.2	36,550	0.01%
2025/01/07	1	107.00	0.1	107.50	107.50	1	37,146	0.00%
2025/01/06	0	0.00	0.1	107.00	106.50	-0.1	37,762	0.00%
2025/01/03	1	103.00	6	106.25	105.50	-5	38,054	-0.01%
2025/01/02	5	105.10	26	105.90	103.00	-21	37,859	-0.06%
2024/12/31	2	103.75	0	0.00	104.00	2	37,721	0.01%
2024/12/30	4	104.38	0	0.00	104.00	4	37,698	0.01%
2024/12/26	3	106.67	0	0.00	106.00	3	37,429	0.01%
2024/12/25	0	0.00	2	108.25	108.00	-2	37,261	-0.01%
2024/12/24	0	0.00	10	109.00	107.50	-10	37,359	-0.03%
2024/12/23	1.1	108.05	1.1	108.00	108.00	0	37,552	0.00%
2024/12/20	5	106.20	0	0.00	106.00	5	37,441	0.01%
2024/12/19	1.1	106.00	0	0.00	106.50	1.1	37,196	0.00%
2024/12/18	0.1	106.97	1	107.00	108.00	-0.9	37,386	0.00%
2024/12/17	4	107.50	2.1	109.02	108.50	1.9	37,172	0.01%
2024/12/16	14	107.86	7.3	107.52	106.50	6.8	37,098	0.02%
2024/12/13	3	112.02	1	111.50	111.50	2	36,663	0.01%
2024/12/12	2	115.25	0	0.00	113.50	2	36,568	0.01%
2024/12/11	3.2	114.34	10	114.00	114.00	-6.9	36,738	-0.02%
2024/12/10	5.1	116.30	0	0.00	116.50	5.1	36,454	0.01%
2024/12/09	1	118.50	2.2	118.95	118.50	-1.2	36,365	0.00%
2024/12/06	11	120.05	5	120.70	119.00	6	36,373	0.02%
2024/12/05	0	0.00	3	117.00	117.00	-3	35,779	-0.01%
2024/12/04	2	115.25	4	115.75	116.00	-2	35,577	-0.01%
2024/12/03	0	0.00	10	116.50	115.00	-10	35,868	-0.03%
2024/12/02	2.1	113.55	1	115.00	114.00	1.1	35,895	0.00%
2024/11/29	5	112.50	4	112.38	113.50	1	35,910	0.00%
2024/11/28	9	113.11	5.2	114.28	113.50	3.9	35,785	0.01%
2024/11/27	30.1	114.10	21	114.81	112.50	9.1	35,500	0.03%
2024/11/26	27.1	120.73	9	120.89	120.00	18.1	34,608	0.05%
2024/11/25	10	124.55	24.1	125.13	124.50	-14.1	33,819	-0.04%
2024/11/22	2	119.00	14.5	118.57	118.50	-12.4	32,397	-0.04%
2024/11/21	1	114.00	3	113.50	114.00	-2	31,732	-0.01%
2024/11/20	4.1	115.37	3	114.67	114.00	1.1	31,615	0.00%
2024/11/19	3	113.83	1	114.50	114.00	2	31,596	0.01%
2024/11/18	1	115.50	3	115.50	113.50	-2	31,349	-0.01%
2024/11/15	6.1	117.09	5	116.90	117.50	1.1	31,150	0.00%
2024/11/14	2.2	118.57	2	119.75	118.50	0.2	30,745	0.00%
2024/11/13	7	121.71	4.7	121.53	121.00	2.3	30,475	0.01%
2024/11/12	10.1	117.60	13	118.15	117.00	-3	30,183	-0.01%
2024/11/11	19	123.16	12	122.38	122.00	7	29,655	0.02%
2024/11/08	10	123.55	37.5	123.76	123.50	-27.5	29,370	-0.09%
2024/11/07	6	119.75	17	119.88	120.00	-11	28,547	-0.04%
2024/11/06	12	119.54	17	120.18	119.50	-5	28,796	-0.02%
2024/11/05	7	117.64	41.1	118.18	118.50	-34.1	28,439	-0.12%
2024/11/04	6	116.00	21.5	115.84	116.00	-15.5	28,011	-0.06%
2024/11/01	5	113.80	42.2	114.23	115.00	-37.2	28,187	-0.13%
2024/10/30	4	112.25	12	112.29	111.00	-8	27,600	-0.03%
2024/10/29	5	111.20	7	111.21	112.50	-2	27,735	-0.01%
2024/10/28	5.1	113.21	1	113.50	113.50	4.1	27,542	0.01%
2024/10/25	12	113.50	52	114.72	115.00	-40	27,239	-0.15%
2024/10/24	4.1	111.61	3.3	111.98	109.50	0.8	26,376	0.00%
2024/10/23	2	113.00	1.9	112.80	113.00	0.2	26,721	0.00%
2024/10/22	4	112.50	22.3	112.03	113.00	-18.3	26,755	-0.07%
2024/10/21	2	110.00	3.2	110.96	110.50	-1.2	27,018	0.00%
2024/10/18	4	110.25	1.1	110.05	109.00	2.9	27,339	0.01%
2024/10/17	1	109.00	2.2	109.34	110.50	-1.2	27,399	0.00%
2024/10/16	4.1	109.01	5.5	109.10	109.50	-1.4	27,866	0.00%
2024/10/15	21	109.81	20.4	108.95	109.00	0.6	29,121	0.00%
2024/10/14	1.1	108.48	3	108.67	109.00	-2	28,667	-0.01%
2024/10/11	2.3	107.04	25.7	108.58	108.50	-23.5	28,646	-0.08%
2024/10/09	1.2	105.37	11	104.68	105.00	-9.9	28,124	-0.04%
2024/10/08	0	0.00	4.3	101.53	102.00	-4.3	27,872	-0.02%
2024/10/07	5	102.60	10	102.75	102.00	-5	28,360	-0.02%
2024/10/04	0	0.00	7	102.43	100.00	-7	28,732	-0.02%
2024/10/01	2.1	101.50	0	0.00	101.50	2.1	28,647	0.01%
2024/09/30	0	0.00	10	102.50	101.00	-10	28,879	-0.03%
2024/09/26	4	104.63	0	0.00	103.50	4	29,197	0.01%
2024/09/25	3	104.50	19.1	104.71	104.50	-16.1	29,183	-0.06%
2024/09/24	3	102.50	3	101.83	102.50	0	28,972	0.00%
2024/09/23	2	101.50	1	101.00	101.50	1	29,171	0.00%
2024/09/20	1	101.00	2	102.50	101.00	-1	29,568	0.00%
2024/09/18	5	102.10	2	102.25	101.50	3	30,551	0.01%
2024/09/16	1	103.00	1	102.00	103.00	0	31,242	0.00%
2024/09/13	2	99.60	2	100.40	101.00	0	31,580	0.00%
2024/09/12	3	98.47	6.1	98.87	99.30	-3.1	32,844	-0.01%
2024/09/11	0	0.00	12	95.07	94.50	-12	32,799	-0.04%
2024/09/10	4.1	95.78	0	0.00	94.30	4.1	33,103	0.01%
2024/09/09	6.1	95.77	3	95.60	96.80	3.1	33,449	0.01%
2024/09/06	0	0.00	5.2	96.10	98.00	-5.2	33,719	-0.02%
2024/09/05	4.1	95.14	1.2	94.42	94.00	2.9	34,682	0.01%
2024/09/04	7.3	94.83	2	94.95	94.00	5.3	35,347	0.02%
2024/09/03	6.1	100.34	10	99.40	99.10	-3.9	35,860	-0.01%
2024/09/02	1	101.50	3	103.00	100.00	-2	35,974	-0.01%
2024/08/30	3	101.50	0	0.00	101.50	3	36,197	0.01%
2024/08/29	1.1	101.45	6	101.33	101.50	-4.9	36,385	-0.01%
2024/08/28	4.1	102.85	3	102.17	103.50	1.1	37,023	0.00%
2024/08/27	2	101.00	0.2	101.50	101.50	1.8	37,874	0.00%
2024/08/26	2.2	102.74	0	0.00	101.50	2.2	38,434	0.01%
2024/08/23	3	102.33	3.5	102.93	102.50	-0.5	39,125	0.00%
2024/08/22	1	101.50	1	101.50	101.50	0	41,234	0.00%
2024/08/21	3.2	100.69	3	101.50	101.50	0.2	41,957	0.00%
2024/08/20	2	101.00	2	102.25	101.00	0	42,165	0.00%
2024/08/19	3	100.83	1	101.00	100.50	2	42,549	0.00%
2024/08/16	10	103.00	3	103.50	102.50	7	42,855	0.02%
2024/08/15	3	102.33	11	102.50	101.50	-8	43,009	-0.02%
2024/08/14	19.2	103.39	11	103.09	103.50	8.2	43,432	0.02%
2024/08/13	5	101.90	14.1	101.79	102.00	-9.1	43,335	-0.02%
2024/08/12	16	100.54	9.5	100.67	102.50	6.5	44,124	0.01%
2024/08/09	27.8	98.68	22.1	98.46	97.30	5.7	45,161	0.01%
2024/08/08	20.1	95.01	17	94.85	94.80	3.1	44,849	0.01%
2024/08/07	11	93.94	22	94.25	97.50	-11	44,786	-0.02%
2024/08/06	16.1	88.25	27	86.94	88.70	-11	44,523	-0.02%
2024/08/05	7.2	88.32	165	86.75	86.70	-157.9	44,716	-0.35%	大賣/鉅額交易
2024/08/02	17.1	96.83	15	97.00	96.30	2.1	44,569	0.00%
2024/08/01	3	98.90	7.1	99.65	100.00	-4.1	44,480	-0.01%
2024/07/31	29.1	96.90	39	97.33	96.80	-9.9	44,678	-0.02%
2024/07/30	18.1	94.90	7	95.66	97.00	11.1	45,201	0.02%
2024/07/29	13	96.36	2	95.80	95.00	11	45,518	0.02%
2024/07/26	9.7	97.44	2	97.70	97.00	7.7	45,359	0.02%
2024/07/23	7.6	101.83	4.5	101.11	101.00	3.1	45,242	0.01%
2024/07/22	4.5	100.62	8	103.56	100.50	-3.5	45,489	-0.01%
2024/07/19	16.5	106.64	5	106.40	105.50	11.5	45,188	0.03%
2024/07/18	8.1	107.07	3	106.83	107.00	5.1	46,044	0.01%
2024/07/17	23.5	111.28	13	110.04	109.00	10.5	45,963	0.02%
2024/07/16	29	111.97	30.1	111.77	113.50	-1.1	46,365	0.00%
2024/07/15	2	106.50	13	107.00	106.50	-11	45,978	-0.02%
2024/07/12	4.1	106.39	3.6	106.64	106.00	0.5	46,614	0.00%
2024/07/11	2	107.50	15.1	107.87	108.00	-13.1	47,440	-0.03%
2024/07/10	1.8	108.23	4	108.50	108.00	-2.2	48,662	0.00%
2024/07/09	15	109.87	3	109.17	108.50	12	49,136	0.02%
2024/07/08	3	111.00	11	110.91	111.00	-8	49,305	-0.02%
2024/07/05	0	0.00	2	109.00	109.00	-2	49,818	0.00%
2024/07/04	5	109.00	3.1	109.16	109.00	1.9	50,777	0.00%
2024/07/03	0.1	108.00	3	108.67	109.50	-3	52,767	-0.01%
2024/07/02	2	108.75	3	107.00	107.50	-1	54,469	0.00%
2024/07/01	5	106.70	10	107.05	107.50	-5	57,342	-0.01%
2024/06/28	16.2	107.28	10	106.65	106.00	6.2	58,384	0.01%
2024/06/27	9	106.89	4	106.88	106.50	5	59,928	0.01%
2024/06/26	2.3	107.44	1	107.50	107.00	1.3	63,513	0.00%
2024/06/25	3	106.00	2	106.25	108.00	1	63,782	0.00%
2024/06/24	25	112.30	8.1	112.12	110.00	16.9	63,782	0.03%
2024/06/21	2	112.75	10	113.25	113.00	-8	64,517	-0.01%
2024/06/20	21	111.57	12	111.71	111.50	9	64,328	0.01%
2024/06/19	18.2	110.92	22.8	110.48	111.00	-4.7	65,086	-0.01%
2024/06/18	0.3	107.30	1	107.00	107.00	-0.8	64,185	0.00%
2024/06/17	11	106.68	20	106.80	106.50	-9	65,550	-0.01%
2024/06/14	2.1	107.76	6	107.08	108.50	-3.9	66,922	-0.01%
2024/06/13	48.1	108.45	17	108.24	108.50	31.1	67,262	0.05%
2024/06/12	11	105.50	22	105.57	106.50	-11	68,069	-0.02%
2024/06/11	3.7	108.68	1.2	107.50	107.50	2.6	67,856	0.00%
2024/06/07	19.3	110.27	9	112.00	109.50	10.3	69,155	0.01%
2024/06/06	0	0.00	6	111.67	112.00	-6	69,353	-0.01%
2024/06/05	3.1	112.02	9.5	112.53	112.00	-6.4	72,049	-0.01%
2024/06/04	11.4	112.93	0	0.00	112.50	11.4	72,675	0.02%
2024/06/03	14	114.29	4	114.63	114.00	10	73,293	0.01%
2024/05/31	27.5	113.68	6	114.33	112.00	21.5	73,367	0.03%
2024/05/30	12.2	115.29	35.2	115.55	114.00	-23	74,322	-0.03%
2024/05/29	29	117.10	9	117.22	116.00	20	74,963	0.03%
2024/05/28	34	120.38	61.4	119.99	119.00	-27.4	75,364	-0.04%
2024/05/27	7	115.93	3	116.67	116.50	4	73,924	0.01%
2024/05/24	1	115.50	10	115.25	115.00	-9	74,640	-0.01%
2024/05/23	21.1	114.97	16	114.22	114.00	5.1	75,063	0.01%
2024/05/22	1	114.00	9	114.06	115.00	-8	76,003	-0.01%
2024/05/21	5	113.00	7	112.79	112.50	-2	77,104	0.00%
2024/05/20	5.1	111.22	3	111.00	111.00	2.1	78,013	0.00%
2024/05/17	3.2	112.81	1	112.00	112.00	2.2	78,478	0.00%
2024/05/16	66.7	114.44	19	114.74	112.00	47.7	79,140	0.06%
2024/05/15	17.8	115.81	31.4	114.82	115.00	-13.6	79,763	-0.02%
2024/05/14	17.1	111.42	5	111.90	111.50	12.1	80,645	0.02%
2024/05/13	14.1	112.25	2	112.50	111.00	12.1	82,476	0.01%
2024/05/10	11	112.50	10	113.40	114.00	1	83,680	0.00%
2024/05/09	15.4	113.91	6	113.50	112.00	9.4	83,772	0.01%
2024/05/08	17	115.24	11.1	115.82	115.00	5.9	83,938	0.01%
2024/05/07	5	112.80	4	113.38	114.50	1	84,610	0.00%
2024/05/06	6	113.58	17.2	114.20	114.00	-11.2	85,451	-0.01%
2024/05/03	13.3	112.05	0	0.00	111.00	13.3	86,165	0.02%
2024/05/02	0	0.00	2	115.00	114.50	-2	87,795	0.00%
2024/04/29	4.2	114.64	7.4	114.49	114.00	-3.2	90,496	0.00%
2024/04/26	18	113.89	7	113.86	113.00	11	94,369	0.01%
2024/04/25	11	112.36	1	113.50	112.00	10	98,203	0.01%
2024/04/24	19	115.87	20	115.80	115.50	-1	98,635	0.00%
2024/04/23	22	110.36	10	111.00	111.00	12	98,685	0.01%
2024/04/22	24.5	110.85	13	110.04	108.50	11.5	98,941	0.01%
2024/04/19	20.6	115.25	14.8	114.40	115.00	5.8	99,484	0.01%
2024/04/18	5.1	116.13	7.1	116.65	118.00	-2	100,151	0.00%
2024/04/17	18.4	114.41	6.3	114.87	114.50	12.1	100,628	0.01%
2024/04/16	37.2	114.89	19	114.84	114.00	18.2	99,977	0.02%
2024/04/15	12.2	120.71	22	120.09	119.50	-9.9	99,746	-0.01%
2024/04/12	17.1	123.15	14	124.71	122.50	3.1	99,486	0.00%
2024/04/11	33.2	123.84	8	125.50	123.00	25.2	98,973	0.03%
2024/04/10	25.1	126.70	13	127.58	125.50	12.1	98,514	0.01%
2024/04/09	45.1	127.26	26	126.75	126.00	19.1	97,978	0.02%
2024/04/08	20	131.43	15.7	131.69	132.00	4.3	97,472	0.00%
2024/04/03	32.2	128.92	49.1	128.39	129.50	-16.9	97,382	-0.02%
2024/04/02	24	123.69	18.3	124.48	125.00	5.7	95,006	0.01%
2024/04/01	38.3	124.43	22.1	122.86	122.50	16.2	94,296	0.02%
2024/03/29	59	125.24	87.2	126.44	125.00	-28.2	93,180	-0.03%
2024/03/28	11.9	118.08	11	119.59	120.50	0.9	90,381	0.00%
2024/03/27	9.2	116.45	22	116.91	117.00	-12.9	90,264	-0.01%
2024/03/26	26.4	118.08	24	118.67	117.00	2.4	91,006	0.00%
2024/03/25	9.1	123.10	13	123.15	122.00	-3.9	90,863	0.00%
2024/03/22	25	122.66	32	123.14	123.00	-7	91,132	-0.01%
2024/03/21	12	120.58	3	122.00	120.50	9	90,520	0.01%
2024/03/20	44	122.75	48	121.15	120.00	-4	90,895	0.00%
2024/03/19	13.3	121.59	14	121.18	122.50	-0.7	90,127	0.00%
2024/03/18	21	119.98	11.1	120.00	120.00	9.9	89,597	0.01%
2024/03/15	10.5	118.45	21	118.43	119.50	-10.5	89,472	-0.01%
2024/03/14	15	115.07	18	116.28	115.50	-3	88,677	0.00%
2024/03/13	76	119.11	143.5	118.40	116.50	-67.5	88,539	-0.08%	大賣/
2024/03/12	12	121.42	21.2	121.79	122.50	-9.2	87,599	-0.01%
2024/03/11	169	123.77	55.5	122.26	121.00	113.5	86,981	0.13%	大買/鉅額交易
2024/03/08	26	117.69	24	117.06	116.00	2	84,658	0.00%
2024/03/07	20.3	117.47	13	116.50	116.00	7.3	84,305	0.01%
2024/03/06	40.1	119.99	10	120.25	119.50	30.1	84,380	0.04%
2024/03/05	25	120.94	45.4	120.69	121.50	-20.4	84,705	-0.02%
2024/03/04	41	119.37	16.1	117.86	116.50	24.9	83,596	0.03%
2024/03/01	19	118.18	27.4	118.59	118.00	-8.4	82,963	-0.01%
2024/02/29	13	114.69	5	114.60	115.50	8	82,639	0.01%
2024/02/27	40.3	113.30	34.8	113.35	113.50	5.4	82,161	0.01%
2024/02/26	12	116.38	5	116.50	117.00	7	81,520	0.01%
2024/02/23	23.5	119.21	45	119.29	116.00	-21.5	82,394	-0.03%
2024/02/22	32.1	121.23	10	121.90	119.00	22.1	82,377	0.03%
2024/02/21	30.2	118.06	14	118.50	118.50	16.2	81,420	0.02%
2024/02/20	14	121.89	16	122.41	122.00	-2	80,732	0.00%
2024/02/19	23	124.70	12	124.29	122.50	11	80,311	0.01%
2024/02/16	40	128.20	30.4	128.63	126.00	9.6	80,523	0.01%
2024/02/15	50	132.57	52	131.71	130.50	-2	79,728	0.00%
2024/02/05	31	122.61	27.2	123.18	124.50	3.8	78,923	0.00%
2024/02/02	23	118.89	44.3	119.20	120.00	-21.3	78,367	-0.03%