鈊象 (3293)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲17
漲幅
+1.73%
成交量
1,944張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	1000.00	1000.00	0	3,410	0.00%
2024/12/16	0.1	993.14	0	0.00	983.00	0.1	3,409	0.00%
2024/12/12	0	1000.00	0	1000.00	1000.00	0	3,422	0.00%
2024/12/11	0.1	1005.00	0	1000.00	1000.00	0	3,422	0.00%
2024/12/10	0.1	997.91	1.2	1007.88	996.00	-1.1	3,411	-0.03%
2024/12/09	2	1029.93	1.1	1034.52	1035.00	1	3,385	0.03%
2024/12/06	1.1	1014.72	1.2	1001.25	1000.00	-0.1	3,359	0.00%
2024/12/05	1	1004.76	1.4	1003.13	1005.00	-0.4	3,366	-0.01%
2024/12/04	0.1	980.50	0	0.00	990.00	0.1	3,368	0.00%
2024/12/03	1.2	989.12	0	0.00	976.00	1.2	3,363	0.03%
2024/12/02	1	967.17	1.2	983.11	984.00	-0.2	3,355	-0.01%
2024/11/29	1	943.28	1	959.83	960.00	0	3,360	0.00%
2024/11/28	1	935.00	2	931.52	933.00	-1	3,366	-0.03%
2024/11/27	1	955.95	1	950.00	950.00	0	3,387	0.00%
2024/11/26	1.5	951.18	1	945.00	945.00	0.5	3,395	0.01%
2024/11/25	1.1	997.02	1	979.08	979.00	0.1	3,357	0.00%
2024/11/22	1	976.00	1	994.00	994.00	0	3,035	0.00%
2024/11/21	1	964.01	1	953.00	953.00	0	3,000	0.00%
2024/11/20	1.4	978.10	1	950.13	950.00	0.4	2,961	0.01%
2024/11/19	2.3	978.02	2	968.06	962.00	0.3	2,938	0.01%
2024/11/18	2.3	938.98	2	930.62	937.00	0.3	2,865	0.01%
2024/11/15	1	996.97	1.3	999.80	971.00	-0.3	2,812	-0.01%
2024/11/14	0.1	1025.00	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.1	1025.83	0	1040.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.2	1031.94	1	1025.00	1035.00	-0.8	2,769	-0.03%
2024/11/08	0	0.00	0.3	1055.00	1040.00	-0.3	2,811	-0.01%
2024/11/07	0.1	1045.00	0	0.00	1040.00	0.1	2,832	0.00%
2024/11/06	2	1057.49	2	1050.04	1050.00	0	2,814	0.00%
2024/11/05	0.1	1026.00	1	1035.00	1025.00	-1	2,837	-0.03%
2024/11/04	1.2	1035.16	1	1020.00	1020.00	0.2	2,902	0.01%
2024/11/01	1.1	1029.91	1	1045.00	1045.00	0.1	2,959	0.00%
2024/10/30	0.1	1045.83	0.3	1045.00	1035.00	-0.2	2,957	-0.01%
2024/10/29	1.1	1060.05	0	0.00	1060.00	1.1	2,973	0.04%
2024/10/28	2.2	1077.23	2.1	1064.50	1070.00	0	3,003	0.00%
2024/10/25	0.1	1058.97	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	0.3	1061.11	0.2	1058.75	1055.00	0	3,178	0.00%
2024/10/23	0.3	1090.46	1	1095.00	1085.00	-0.7	3,216	-0.02%
2024/10/22	0.1	1100.00	1	1120.00	1120.00	-0.9	3,210	-0.03%
2024/10/21	2	1114.98	1	1124.95	1110.00	1	3,190	0.03%
2024/10/18	1	1080.10	0	0.00	1080.00	1	3,162	0.03%
2024/10/17	0	1085.00	0	1080.00	1080.00	0	3,134	0.00%
2024/10/16	1	1084.58	1	1080.00	1080.00	0	3,124	0.00%
2024/10/15	2.1	1063.06	3	1069.99	1060.00	-0.9	3,086	-0.03%
2024/10/14	1.1	1025.00	1	1055.00	1080.00	0.1	3,054	0.00%
2024/10/11	3	1016.00	3	1017.67	1050.00	0	3,028	0.00%
2024/10/09	4	971.01	5.3	973.81	974.00	-1.3	2,951	-0.04%
2024/10/08	1.9	962.49	1.1	951.93	952.00	0.8	2,953	0.03%
2024/10/07	2.7	968.68	1	963.00	963.00	1.7	2,949	0.06%
2024/10/04	4.4	986.98	1	963.00	968.00	3.4	2,921	0.12%
2024/10/01	2	1004.06	7	1006.43	1020.00	-5	2,838	-0.18%
2024/09/30	6.2	993.39	2	994.52	986.00	4.1	2,805	0.15%
2024/09/27	4.5	997.21	5.2	993.60	969.00	-0.7	2,782	-0.02%
2024/09/26	6.2	956.17	5.1	960.11	990.00	1.2	2,688	0.04%
2024/09/25	3.1	895.18	3.1	903.68	900.00	0	2,573	0.00%
2024/09/24	0	839.50	4.1	846.71	850.00	-4	2,511	-0.16%
2024/09/23	3	842.32	0	846.00	834.00	3	2,496	0.12%
2024/09/19	0	0.00	1	805.28	822.00	-1	2,447	-0.04%
2024/09/16	1	804.22	0	0.00	817.00	1	2,421	0.04%
2024/09/13	0	0.00	0.2	803.00	811.00	-0.2	2,406	-0.01%
2024/09/12	0	0.00	1	783.07	791.00	-1	2,390	-0.04%
2024/09/11	0	773.00	0	771.00	772.00	0	2,383	0.00%
2024/09/10	0	775.85	1	777.00	772.00	-1	2,392	-0.04%
2024/09/09	1	782.00	0	0.00	779.00	1	2,394	0.04%
2024/09/06	1	785.04	1.1	788.55	785.00	-0.1	2,389	0.00%
2024/09/05	0	768.00	0	0.00	777.00	0	2,374	0.00%
2024/09/04	1	772.90	0	768.00	764.00	1	2,357	0.04%
2024/09/03	1	762.05	1	766.01	766.00	0	2,348	0.00%
2024/09/02	0.4	768.57	0	763.00	759.00	0.4	2,359	0.02%
2024/08/30	2	785.53	1	779.07	779.00	1	2,339	0.04%
2024/08/29	2.2	790.93	1.1	786.19	786.00	1.1	2,336	0.05%
2024/08/28	2	806.10	2.2	808.81	810.00	-0.1	2,312	-0.01%
2024/08/27	1	838.68	1	827.00	820.00	0	2,300	0.00%
2024/08/26	1	848.89	2	850.00	837.00	-1	2,285	-0.04%
2024/08/22	1	830.04	0	832.00	822.00	1	2,269	0.05%
2024/08/21	0	846.33	1	834.08	830.00	-1	2,258	-0.04%
2024/08/20	2	836.00	1	833.35	833.00	1	2,209	0.04%
2024/08/19	0	830.50	0	840.50	840.00	0	2,192	0.00%
2024/08/16	0	805.50	0	808.00	802.00	0	2,156	0.00%
2024/08/15	0.1	798.45	0	795.00	798.00	0.1	2,136	0.00%
2024/08/14	0	0.00	1	808.00	791.00	-1	2,136	-0.05%
2024/08/13	1.1	785.31	4	794.00	800.00	-2.9	2,103	-0.14%
2024/08/12	4.1	809.59	2	811.00	805.00	2.1	2,055	0.10%
2024/08/09	2	790.63	0	770.78	787.00	2	2,020	0.10%
2024/08/08	1	727.32	1	724.00	734.00	0	1,979	0.00%
2024/08/07	0	684.00	7	734.00	733.00	-7	1,954	-0.36%
2024/08/06	3	655.58	3	656.04	669.00	0	1,910	0.00%
2024/08/05	0.4	662.06	0.2	671.87	657.00	0.2	1,834	0.01%
2024/08/02	8.1	725.95	1	728.00	716.00	7.1	1,757	0.41%
2024/08/01	0	750.86	0	0.00	745.00	0	1,724	0.00%
2024/07/31	1	755.07	0	0.00	747.00	1	1,684	0.06%
2024/07/30	0.2	777.61	0	0.00	770.00	0.2	1,642	0.01%
2024/07/29	7.1	847.64	4	839.75	830.00	3.1	1,563	0.20%
2024/07/23	0.1	1455.00	0	1470.00	1465.00	0	1,348	0.00%
2024/07/22	0.5	1424.95	0.4	1434.82	1410.00	0.2	1,325	0.01%
2024/07/19	0.2	1465.00	0	1470.20	1455.00	0.1	1,311	0.01%
2024/07/18	0	1416.85	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	0.00	1	1445.04	1445.00	-1	1,304	-0.08%
2024/07/16	0	1455.83	0	0.00	1480.00	0	1,302	0.00%
2024/07/12	0	1505.00	2	1497.50	1505.00	-2	1,303	-0.15%
2024/07/11	0	1480.00	0	1470.00	1490.00	0	1,296	0.00%
2024/07/10	1	1474.35	1	1474.95	1475.00	0	1,307	0.00%
2024/07/09	1	1370.00	1	1425.00	1425.00	0	1,282	0.00%
2024/07/04	0	1270.00	0	1290.00	1300.00	0	1,261	0.00%
2024/07/03	0	1348.94	1	1385.00	1300.00	-1	1,250	-0.08%
2024/07/02	1	1385.00	1	1395.00	1395.00	0	1,245	0.00%
2024/07/01	1	1365.00	0	1370.00	1370.00	1	1,240	0.08%
2024/06/28	0	1370.00	0	0.00	1355.00	0	1,244	0.00%
2024/06/27	0	1315.83	0	1325.00	1300.00	0	1,240	0.00%
2024/06/26	0	1315.00	1	1315.00	1315.00	-1	1,318	-0.08%
2024/06/25	0	1201.67	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	1	1260.00	0	0.00	1225.00	1	1,362	0.07%
2024/06/21	1	1230.00	0.1	1234.90	1230.00	0.9	1,375	0.07%
2024/06/19	0	0.00	5	1205.00	1195.00	-5	1,420	-0.35%
2024/06/17	1	1200.00	1	1185.03	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	1	1174.54	1175.00	-1	1,498	-0.07%
2024/06/13	2	1122.50	0	1115.00	1115.00	2	1,518	0.13%
2024/06/12	6	1072.50	1	1100.00	1100.00	5	1,539	0.32%
2024/06/11	2	1057.50	2	1065.00	1065.00	0	1,562	0.00%
2024/06/07	0	1050.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1095.00	1.1	1085.24	1085.00	-1	1,587	-0.07%
2024/06/05	1	1050.05	0	1045.00	1055.00	1	1,588	0.06%
2024/06/04	0	0.00	0.1	1045.00	1050.00	-0.1	1,633	-0.01%
2024/06/03	0.1	1006.82	0.1	1023.51	1030.00	-0.1	1,646	0.00%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/28	0.1	1000.00	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0.1	1015.00	0	1015.00	1000.00	0.1	1,617	0.00%
2024/05/23	1	1060.00	0.1	1050.46	1030.00	0.9	1,626	0.05%
2024/05/21	1.1	1042.67	2.5	1031.94	1030.00	-1.3	1,618	-0.08%
2024/05/20	1.1	1025.48	1	1025.15	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.92	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.4	998.65	0	998.00	998.00	0.4	1,595	0.03%
2024/05/15	0.1	996.00	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0.1	998.57	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0	0.00	0	996.20	991.00	0	1,612	0.00%
2024/05/10	2	1024.93	0	0.00	995.00	2	1,601	0.13%
2024/05/09	0	1007.50	0	0.00	1005.00	0	1,586	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	999.45	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	0.00	0	1027.81	1025.00	0	1,624	0.00%
2024/04/24	0	0.00	0	1058.08	1050.00	0	1,631	0.00%
2024/04/23	0.1	1003.47	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0	986.86	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1004.46	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/17	2	1032.40	1	1045.00	1025.00	1	1,602	0.06%
2024/04/16	1	1025.15	1	1040.00	1030.00	0	1,609	0.00%
2024/04/15	1.1	1065.14	1	1070.00	1065.00	0.1	1,600	0.00%
2024/04/12	1	1090.00	0	0.00	1085.00	1	1,635	0.06%
2024/04/11	0.1	1088.00	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1	1105.00	1	1110.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1105.00	0	1135.00	1095.00	0	1,640	0.00%
2024/04/02	1	1164.93	1	1145.20	1165.00	0	1,597	0.00%
2024/04/01	2	1125.00	2	1127.50	1135.00	0	1,588	0.00%
2024/03/29	0	1091.36	0	0.00	1140.00	0	1,581	0.00%
2024/03/28	0	1101.54	0.1	1105.63	1125.00	-0.1	1,504	0.00%
2024/03/27	2	1060.02	2	1060.00	1080.00	0	1,458	0.00%
2024/03/26	1	1044.59	1	1025.00	1045.00	0	1,452	0.00%
2024/03/25	0	1015.00	2	1040.00	1010.00	-2	1,439	-0.14%
2024/03/22	3	1020.00	1	1025.00	1025.00	2	1,448	0.14%
2024/03/21	3.1	1076.88	3	1055.00	1055.00	0.1	1,428	0.01%
2024/03/20	0	1144.44	0	1150.00	1120.00	0	1,418	0.00%
2024/03/19	0	1115.00	0	1125.00	1140.00	0	1,419	0.00%
2024/03/18	0	1068.55	1	1075.10	1100.00	-1	1,420	-0.07%
2024/03/15	0	1107.50	0	1134.52	1105.00	0	1,396	0.00%
2024/03/14	1.1	1123.72	0	0.00	1110.00	1.1	1,375	0.08%
2024/03/13	1	1125.00	1.4	1111.28	1165.00	-0.4	1,334	-0.03%
2024/03/12	1	1074.61	0.1	1090.00	1090.00	0.9	1,324	0.07%
2024/03/11	0	1041.67	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1.7	1074.71	2	1080.00	1090.00	-0.3	1,266	-0.02%
2024/03/07	1	983.98	1	1004.99	1005.00	0	1,210	0.00%
2024/03/06	1	953.00	1	960.00	960.00	0	1,173	0.00%
2024/03/05	1	912.00	1	918.00	918.00	0	1,155	0.00%
2024/03/04	1	892.00	1	900.00	900.00	0	1,157	0.00%
2024/03/01	1	860.00	1	883.00	878.00	0	1,152	0.00%
2024/02/27	1	851.00	1	872.00	869.00	0	1,141	0.00%
2024/02/19	0	0.00	0	824.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	859.00	835.00	0	1,096	0.00%
2024/02/15	0	829.00	0	0.00	824.00	0	1,084	0.00%
2024/01/31	1	839.00	1	828.00	830.00	0	1,067	0.00%
2024/01/25	0	0.00	1	820.00	810.00	-1	1,049	-0.10%
2024/01/24	2	825.00	3	826.67	825.00	-1	1,045	-0.10%
2024/01/23	1	807.00	1	805.00	805.00	0	1,017	0.00%
2024/01/18	1	769.00	1	772.00	772.00	0	993	0.00%
2024/01/17	2	760.00	0	0.00	760.00	2	987	0.20%
2024/01/10	1	765.00	1	772.00	773.00	0	934	0.00%
2024/01/09	1	770.00	1	749.00	749.00	0	914	0.00%
2024/01/08	1	747.01	2	761.00	757.00	-1	894	-0.11%
2023/12/29	1	721.00	0	0.00	724.00	1	817	0.12%
2023/12/22	1	734.00	1	730.00	729.00	0	841	0.00%
2023/12/18	1	785.02	0	0.00	787.00	1	817	0.12%
2023/12/15	0	0.00	1	802.00	800.00	-1	806	-0.12%
2023/12/14	2	779.50	3	790.00	785.00	-1	780	-0.13%
2023/12/13	1	760.00	1	766.00	766.00	0	738	0.00%
2023/12/11	0	0.00	0.1	708.00	718.00	-0.1	694	-0.01%
2023/12/08	1	712.00	1	713.00	713.00	0	687	0.00%
2023/12/07	2	698.50	1	712.01	701.00	1	696	0.14%
2023/11/29	0.1	668.00	1	669.00	669.00	-1	677	-0.14%
2023/11/27	1	660.99	4	654.00	654.00	-3	662	-0.45%
2023/11/13	0	0.00	1	652.00	642.00	-1	636	-0.16%
2023/11/08	1	652.00	1	651.00	651.00	0	644	0.00%
2023/11/07	1	650.00	0	0.00	652.00	1	646	0.15%
2023/11/02	1	643.00	1	644.00	644.00	0	674	0.00%
2023/10/13	2	619.00	0	0.00	619.00	2	853	0.23%
2023/10/04	2	630.00	0	0.00	644.00	2	981	0.20%
2023/09/19	0	0.00	1	626.00	623.00	-1	1,000	-0.10%
2023/09/14	0	0.00	2	610.00	610.00	-2	1,041	-0.19%
2023/09/13	0	0.00	2	607.00	609.00	-2	1,039	-0.19%
2023/09/12	0	0.00	1	607.00	607.00	-1	1,041	-0.10%
2023/09/11	0	0.00	1	600.00	609.00	-1	1,036	-0.10%
2023/08/10	1	572.00	1	575.00	572.00	0	1,234	0.00%
2023/08/09	1	590.00	0	0.00	586.00	1	1,232	0.08%
2023/07/26	0	0.00	1	623.00	615.00	-1	1,230	-0.08%
2023/07/25	2	621.00	0.1	625.00	617.00	1.9	1,226	0.15%
2023/07/24	1	639.00	1	633.00	631.00	0	1,216	0.00%
2023/07/20	2	667.50	2	658.00	641.00	0	1,217	0.00%
2023/07/19	1	648.00	1	657.00	659.00	0	1,203	0.00%
2023/07/18	1	632.00	1	642.00	642.00	0	1,194	0.00%
2023/07/17	0	621.00	0	0.00	619.00	0	1,175	0.00%
2023/07/13	3	645.67	4	642.25	643.00	-1	1,118	-0.09%
2023/07/12	3	648.67	2	638.01	638.00	1	1,104	0.09%
2023/07/05	0	617.00	0	0.00	620.00	0	1,059	0.00%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1	630.00	1	618.00	618.00	0	1,074	0.00%
2023/06/28	1	623.00	1	614.00	614.00	0	1,078	0.00%
2023/06/27	1	632.00	1	632.00	632.00	0	1,065	0.00%
2023/06/26	1	625.00	1	624.00	624.00	0	1,038	0.00%
2023/06/21	5	611.60	0	0.00	608.00	5	1,025	0.49%
2023/06/20	1	635.00	1	626.00	624.00	0	1,009	0.00%
2023/06/16	0	610.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0	609.00	0	0.00	608.00	0	1,007	0.00%
2023/06/09	0	616.00	1	623.97	616.00	-1	1,055	-0.09%
2023/06/08	1	639.00	1	633.00	633.00	0	1,055	0.00%
2023/06/07	1	641.00	1	630.00	630.00	0	1,057	0.00%
2023/06/06	1	643.00	4	635.50	628.00	-3	1,069	-0.28%
2023/06/05	5	645.40	2	631.00	631.00	3	1,063	0.28%
2023/06/02	1	617.00	4	614.75	631.00	-3	1,055	-0.28%
2023/06/01	2	596.00	0	0.00	595.00	2	1,024	0.20%
2023/05/31	0	569.00	0	0.00	567.00	0	1,018	0.00%
2023/05/30	1	557.00	0	0.00	555.00	1	1,014	0.10%
2023/05/25	0	554.00	0	0.00	558.00	0	1,042	0.00%
2023/05/18	1	553.00	0	0.00	554.00	1	1,085	0.09%
2023/05/16	0	0.00	0	549.00	546.00	0	1,095	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	3	560.00	560.00	-3	1,110	-0.27%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	1	560.00	1	556.00	559.00	0	1,157	0.00%
2023/05/08	0	557.00	0	555.00	556.00	0	1,189	0.00%
2023/04/28	0	0.00	0	533.00	535.00	0	1,319	0.00%
2023/04/26	1	516.00	0	0.00	513.00	1	1,346	0.08%
2023/04/25	2	521.00	0	0.00	518.00	2	1,365	0.15%
2023/04/21	0	511.00	0	0.00	505.00	0	1,429	0.00%
2023/04/19	3	542.00	3	537.01	535.00	0	1,513	0.00%
2023/04/18	0	0.00	3	543.67	542.00	-3	1,580	-0.19%
2023/04/11	0	0.00	2	537.50	538.00	-2	1,713	-0.12%
2023/04/07	0	0.00	2	550.00	545.00	-2	1,729	-0.12%
2023/04/06	1	562.00	2	551.50	548.00	-1	1,747	-0.06%
2023/03/31	0	0.00	2	572.00	572.00	-2	1,777	-0.11%
2023/03/29	0	570.00	0	0.00	570.00	0	1,848	0.00%
2023/03/27	3	572.00	0	0.00	573.00	3	1,964	0.15%
2023/03/24	1	563.00	0	0.00	563.00	1	1,965	0.05%
2023/03/23	1	556.00	0	0.00	562.00	1	1,978	0.05%
2023/03/20	1	556.00	0	0.00	552.00	1	1,962	0.05%
2023/03/16	0	553.67	0	0.00	548.00	0	1,954	0.00%
2023/03/10	1	582.97	1.2	567.37	567.00	-0.2	1,950	-0.01%
2023/03/09	1	582.99	1	581.00	580.00	0	1,941	0.00%
2023/03/07	0	0.00	0	559.00	559.00	0	1,896	0.00%
2023/03/03	0.1	528.00	0	0.00	536.00	0.1	1,835	0.01%
2023/02/24	1	506.00	0	0.00	505.00	1	1,793	0.06%
2023/02/22	0	498.00	1	492.00	497.50	-1	1,862	-0.05%
2023/02/21	0.2	510.00	0	0.00	505.00	0.2	1,838	0.01%
2023/02/17	0	0.00	0.2	514.00	517.00	-0.2	1,843	-0.01%
2023/02/16	0	0.00	0.1	510.00	509.00	-0.1	1,849	0.00%
2023/02/10	1	513.00	1	509.00	508.00	0	1,877	0.00%
2023/02/08	1	521.00	1	514.00	514.00	0	1,906	0.00%
2023/02/07	1	512.00	1	516.00	516.00	0	1,882	0.00%
2023/02/06	0	507.50	0	503.00	500.00	0	1,859	0.00%
2023/02/03	0	0.00	2	514.50	524.00	-2	1,819	-0.11%
2023/02/01	1	513.00	1	517.00	517.00	0	1,775	0.00%
2023/01/30	0	495.00	0	0.00	495.00	0	1,702	0.00%
2023/01/17	1	481.00	1	481.00	481.00	0	1,670	0.00%
2023/01/16	2	471.75	2	472.00	472.00	0	1,649	0.00%
2023/01/12	1	477.50	1	471.00	474.00	0	1,615	0.00%
2023/01/10	1	484.50	1	483.50	483.50	0	1,550	0.00%
2023/01/06	1	463.00	2	455.00	453.00	-1	1,438	-0.07%
2023/01/04	1	442.50	1	444.00	444.00	0	1,342	0.00%
2023/01/03	1	437.50	1	433.50	433.50	0	1,304	0.00%
2022/12/30	1	429.50	1	433.00	433.50	0	1,276	0.00%
2022/12/29	2	428.00	2	425.50	424.50	0	1,244	0.00%
2022/12/28	1	432.50	1	428.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	1	430.00	430.00	-1	1,202	-0.08%
2022/12/26	1	433.50	1	427.50	421.00	0	1,190	0.00%
2022/12/23	2	428.75	2	425.50	425.50	0	1,170	0.00%
2022/12/22	1	430.00	1	426.50	426.50	0	1,129	0.00%
2022/12/21	1	414.52	2	420.50	424.00	-1	1,097	-0.09%
2022/12/20	3	425.17	3	407.00	404.50	0	1,062	0.00%
2022/12/19	0	0.00	1	418.00	418.00	-1	985	-0.10%
2022/12/08	0	393.00	0	0.00	394.00	0	919	0.00%
2022/12/07	1	401.50	0	0.00	390.50	1	920	0.11%
2022/12/06	1	402.00	0	0.00	399.50	1	897	0.11%
2022/12/02	1	389.50	1	392.00	392.00	0	870	0.00%
2022/12/01	4	388.63	4	387.50	387.50	0	878	0.00%
2022/11/30	3	385.83	3	388.50	388.50	0	892	0.00%
2022/11/29	1	384.50	1	386.00	386.00	0	893	0.00%
2022/11/28	5	387.60	0	0.00	387.50	5	895	0.56%
2022/11/24	0	389.50	0	0.00	389.50	0	908	0.00%
2022/11/22	0	0.00	1	381.51	381.50	-1	898	-0.11%
2022/11/21	2	405.75	1	401.98	391.00	1	889	0.11%
2022/11/18	1	389.50	1	391.00	391.00	0	830	0.00%
2022/11/15	1	381.00	0	0.00	378.00	1	814	0.12%
2022/11/14	2	381.00	3	381.00	383.00	-1	806	-0.12%
2022/11/07	0	0.00	2.1	374.10	384.50	-2.1	793	-0.27%
2022/11/01	1	358.00	1	357.50	357.50	0	891	0.00%
2022/10/28	2	338.00	0	0.00	340.00	2	911	0.22%
2022/10/27	1	347.00	1	344.50	344.50	0	912	0.00%
2022/10/21	1	357.50	1	350.50	350.50	0	944	0.00%
2022/10/20	2	359.25	2	356.00	356.00	0	1,004	0.00%
2022/10/19	2	361.50	3	363.67	362.50	-1	1,019	-0.10%
2022/10/18	0	357.50	0	0.00	357.50	0	1,022	0.00%
2022/10/05	1	372.00	6	361.75	361.00	-5	1,039	-0.48%
2022/10/04	1	371.50	0	0.00	366.00	1	1,030	0.10%
2022/10/03	1	359.00	1	364.50	364.50	0	1,018	0.00%
2022/09/30	1	353.00	1	360.00	360.00	0	1,019	0.00%
2022/09/27	1	355.00	0	0.00	354.50	1	1,029	0.10%
2022/09/23	0	0.00	1	351.00	350.50	-1	1,029	-0.10%
2022/09/21	1	355.50	0	0.00	357.00	1	1,028	0.10%
2022/09/20	0	0.00	0.1	358.00	354.00	-0.1	1,025	-0.01%
2022/09/19	0.1	355.00	0	0.00	354.00	0.1	1,019	0.01%
2022/09/16	0	0.00	1	357.50	357.50	-1	1,013	-0.10%
2022/09/15	1	364.00	1.7	368.17	365.50	-0.7	1,003	-0.06%
2022/09/14	1.1	354.26	1	356.50	358.00	0.1	991	0.01%
2022/09/12	0	0.00	0.2	373.00	371.50	-0.2	972	-0.02%
2022/09/07	0.1	361.38	0	0.00	358.50	0.1	953	0.01%
2022/09/06	1	365.00	0	0.00	370.50	1	934	0.11%
2022/09/05	2	362.75	2	357.50	356.00	0	908	0.00%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	1	366.00	1	368.50	370.00	0	892	0.00%
2022/08/31	1.1	369.70	1	371.00	373.00	0.1	881	0.01%
2022/08/24	1	388.50	1	385.50	385.50	0	845	0.00%
2022/08/23	2	390.75	1	387.50	386.00	1	845	0.12%
2022/08/22	0	0.00	1	391.50	390.50	-1	835	-0.12%
2022/08/19	0	0.00	1	406.50	403.00	-1	819	-0.12%
2022/08/18	1	402.00	0	0.00	405.00	1	809	0.12%
2022/08/17	0.1	405.50	1	405.50	405.00	-0.9	799	-0.12%
2022/08/16	4	406.75	0	0.00	404.00	4	787	0.51%
2022/08/15	0	0.00	1	395.00	402.50	-1	771	-0.13%
2022/08/11	1	412.00	0	411.11	411.00	1	737	0.13%
2022/08/10	1.1	407.00	0	410.38	403.00	1	709	0.15%
2022/08/09	1.1	409.76	1	413.50	414.00	0.1	665	0.01%
2022/08/08	1	380.05	1	394.00	394.00	0	608	0.00%
2022/08/05	0	0.00	0.1	366.00	368.00	-0.1	563	-0.01%
2022/07/29	1	354.99	1	354.00	354.00	0	505	0.00%
2022/07/28	0.1	352.75	0	0.00	351.00	0.1	491	0.02%
2022/07/27	4	357.13	3	356.50	355.50	1	467	0.21%
2022/07/26	0.3	785.67	0.3	789.00	782.00	0	398	-0.01%
2022/07/25	0.1	776.00	0	0.00	789.00	0.1	369	0.01%
2022/07/22	0.3	759.00	0.3	768.23	774.00	0	349	0.00%
2022/07/21	0.1	748.00	0.1	753.86	763.00	0	338	0.00%
2022/07/20	0.2	746.00	0.1	751.00	741.00	0.1	325	0.03%
2022/07/19	1	745.00	1	749.00	742.00	0	321	0.00%
2022/07/18	0.1	729.12	0.2	740.00	749.00	-0.1	314	-0.03%
2022/07/15	0	0.00	0.3	723.25	720.00	-0.3	308	-0.09%
2022/07/14	0	700.00	0	0.00	717.00	0	310	0.00%
2022/07/13	0	690.00	0	0.00	689.00	0	304	0.00%
2022/07/08	1	696.00	1	676.01	676.00	0	287	0.00%
2022/07/07	2	680.82	0	0.00	680.00	2	282	0.72%
2022/07/06	0.1	701.75	2	690.00	688.00	-1.9	266	-0.72%
2022/07/04	0	0.00	1	764.00	764.00	-1	243	-0.41%
2022/06/30	0	741.00	0	0.00	746.00	0	227	0.00%
2022/06/28	0	744.00	0	0.00	744.00	0	220	0.01%
2022/06/23	0	691.00	0	0.00	681.00	0	231	0.01%
2022/06/21	0.1	705.29	0	0.00	706.00	0.1	239	0.03%
2022/06/20	0	706.00	0	0.00	694.00	0	250	0.00%
2022/06/16	0	722.00	0	0.00	716.00	0	274	0.01%
2022/06/14	0	729.00	0	0.00	726.00	0	285	0.01%
2022/06/10	0	0.00	0	751.00	747.00	0	285	0.00%
2022/05/25	0	717.00	0	0.00	715.00	0	285	0.01%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/18	0	0.00	0	723.00	715.00	0	295	-0.01%
2022/05/12	0	719.00	0	0.00	710.00	0	301	0.00%
2022/05/09	0	723.67	0	0.00	713.00	0	301	0.00%
2022/05/05	0	0.00	0	736.00	735.00	0	302	-0.01%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0	726.00	0.2	731.71	731.00	-0.2	305	-0.07%
2022/04/27	0.1	713.94	0	0.00	710.00	0.1	308	0.03%
2022/04/25	0	734.67	0	0.00	725.00	0	314	0.01%
2022/04/22	0	748.00	0	0.00	747.00	0	311	0.00%
2022/04/21	1	765.00	1	759.00	759.00	0	313	0.00%
2022/04/18	0	743.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	744.00	0	0.00	738.00	0	306	0.00%
2022/04/11	0	739.00	0	741.00	741.00	0	327	-0.01%
2022/04/08	0	740.38	0	0.00	744.00	0	326	0.00%
2022/04/07	0	744.00	0	0.00	736.00	0	323	0.00%
2022/03/24	1	775.00	0	0.00	776.00	1	298	0.34%
2022/03/22	0	0.00	1	790.00	790.00	-1	287	-0.35%
2022/03/21	0	0.00	0	752.00	756.00	0	269	0.00%
2022/03/15	0.2	708.00	0	0.00	692.00	0.2	286	0.07%
2022/03/02	0	707.00	0	0.00	713.00	0	322	0.00%
2022/02/24	0	0.00	0.1	687.00	682.00	-0.1	325	-0.03%
2022/02/11	0	0.00	1	725.00	719.00	-1	363	-0.28%
2022/01/11	1	733.00	0	0.00	737.00	1	442	0.23%
2022/01/06	0	745.50	0	0.00	740.00	0	445	0.01%
2022/01/03	1	790.00	1	790.00	790.00	0	443	0.00%
2021/12/13	0	0.00	1	813.00	812.00	-1	570	-0.18%
2021/12/10	1	826.00	1	820.00	820.00	0	572	0.00%
2021/12/09	0	0.00	0.1	821.33	834.00	-0.1	571	-0.02%
2021/12/07	0	0.00	1	790.00	806.00	-1	563	-0.18%
2021/11/15	0	0.00	1	804.93	781.00	-1	642	-0.16%
2021/11/11	1	796.94	1	791.00	783.00	0	652	0.00%
2021/11/10	1	790.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	1	795.00	795.00	-1	659	-0.15%
2021/11/08	1	761.00	0	0.00	762.00	1	645	0.15%
2021/11/05	0	0.00	1	767.00	769.00	-1	647	-0.15%
2021/11/04	1	778.00	0	0.00	765.00	1	645	0.15%
2021/11/03	1	748.00	1	763.00	763.00	0	628	0.00%
2021/11/02	1	720.00	1	719.00	719.00	0	607	0.00%
2021/11/01	1	715.00	1	711.00	715.00	0	605	0.00%
2021/10/26	2	706.00	2	708.00	708.00	0	628	0.00%
2021/10/22	1	684.02	1	679.00	679.00	0	636	0.00%
2021/10/21	2	695.00	1	700.00	691.00	1	660	0.15%
2021/10/19	1	704.00	1	706.00	705.00	0	659	0.00%
2021/10/18	1	703.00	1	706.00	702.00	0	660	0.00%
2021/10/14	0	0.00	1	705.00	712.00	-1	673	-0.15%
2021/10/12	0	0.00	1	709.00	709.00	-1	674	-0.15%
2021/10/06	1	710.50	0	0.00	680.00	1	679	0.15%
2021/10/01	1	700.00	1	684.00	690.00	0	631	0.00%
2021/09/30	0	658.00	0	0.00	655.00	0	603	0.00%
2021/09/29	1	663.00	1	658.00	659.00	0	606	0.00%
2021/09/28	1	683.00	1	670.00	670.00	0	607	0.00%
2021/09/27	0	664.00	0	0.00	669.00	0	607	0.00%
2021/09/24	1	665.00	1	663.00	663.00	0	618	0.00%
2021/09/22	0	657.00	0	0.00	650.00	0	625	0.00%
2021/09/17	0	0.00	1	664.00	664.00	-1	631	-0.16%
2021/09/15	1	662.00	0	0.00	651.00	1	638	0.16%
2021/09/14	1	663.00	0	0.00	662.00	1	643	0.16%
2021/09/13	0	670.00	0	0.00	666.00	0	653	0.00%
2021/09/08	0	637.00	0	0.00	631.00	0	683	0.00%
2021/09/07	1	686.03	1	680.00	680.00	0	658	0.00%
2021/09/06	1	676.94	1	674.00	674.00	0	664	0.00%
2021/09/02	1	683.99	1	675.00	675.00	0	677	0.00%
2021/09/01	0	671.00	0	0.00	691.00	0	680	0.00%
2021/08/26	1	702.98	1	696.00	696.00	0	699	0.00%
2021/08/25	1	701.97	1	710.91	711.00	0	721	0.00%
2021/08/24	0.1	696.20	0	0.00	695.00	0.1	741	0.01%
2021/08/23	0	690.00	0	0.00	698.00	0	763	0.00%
2021/08/16	1	759.00	0	0.00	754.00	1	959	0.10%
2021/08/10	0	818.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	827.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	1	842.00	0	0.00	839.00	1	1,295	0.08%
2021/08/02	0	0.00	0.2	874.00	863.00	-0.2	1,285	-0.02%
2021/07/30	0	0.00	1	866.97	870.00	-1	1,290	-0.08%
2021/07/29	2	848.50	1	853.00	853.00	1	1,292	0.08%
2021/07/27	0	0.00	1	864.00	854.00	-1	1,304	-0.08%
2021/07/20	0	0.00	1	837.00	837.00	-1	1,301	-0.08%
2021/07/16	2	832.00	2	823.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	2	832.00	2	816.00	816.00	0	1,304	0.00%
2021/07/13	0	832.00	1	814.00	810.00	-1	1,302	-0.08%
2021/07/12	0	0.00	1	829.00	829.00	-1	1,302	-0.08%
2021/07/09	0.1	832.00	0	0.00	827.00	0.1	1,301	0.00%
2021/07/07	1	850.00	1	845.00	846.00	0	1,320	0.00%
2021/07/06	1	849.98	1	847.14	847.00	0	1,328	0.00%
2021/07/05	0	0.00	1	844.07	845.00	-1	1,351	-0.08%
2021/07/01	1	822.00	0	0.00	820.00	1	1,368	0.07%
2021/06/25	0.1	855.52	0	0.00	846.00	0.1	1,363	0.00%
2021/06/24	0.1	854.10	0	0.00	848.00	0.1	1,377	0.01%
2021/06/23	0.1	859.00	0	0.00	855.00	0.1	1,383	0.01%
2021/06/22	0	875.00	0	0.00	858.00	0	1,387	0.00%
2021/06/17	5	863.40	2	847.00	845.00	3	1,377	0.22%
2021/06/16	1	915.00	3	902.33	898.00	-2	1,352	-0.15%
2021/06/15	1	895.00	1	908.00	927.00	0	1,357	0.00%
2021/06/11	3	919.00	3	912.33	910.00	0	1,353	0.00%
2021/06/09	4	922.75	5	917.00	916.00	-1	1,351	-0.07%
2021/06/08	2	944.00	3	933.33	928.00	-1	1,350	-0.07%
2021/06/07	3	926.67	4	929.75	940.00	-1	1,350	-0.07%
2021/06/03	2	920.00	3	926.01	929.00	-1	1,343	-0.08%
2021/06/02	2	934.75	2.1	909.96	910.00	-0.1	1,341	-0.01%
2021/06/01	2	920.00	2	946.00	946.00	0	1,354	0.00%
2021/05/31	4.1	924.91	2	920.00	920.00	2.1	1,358	0.15%
2021/05/26	2.1	863.29	3	885.00	875.00	-1	1,382	-0.07%
2021/05/25	2	825.00	0	0.00	859.00	2	1,340	0.15%
2021/05/24	0	0.00	1.1	844.04	823.00	-1.1	1,317	-0.08%
2021/05/21	1.1	819.05	2.1	820.71	822.00	-1.1	1,279	-0.08%
2021/05/19	1	790.00	0.2	787.23	783.00	0.9	1,249	0.07%
2021/05/18	0.2	768.00	0	0.00	796.00	0.2	1,249	0.01%
2021/05/17	0.1	797.08	1	794.00	794.00	-0.9	1,215	-0.07%
2021/05/13	1	748.00	1	741.00	742.00	0	1,175	0.00%
2021/05/11	0	0.00	0.1	744.00	730.00	-0.1	1,121	0.00%
2021/05/10	1.1	748.90	0.1	747.00	749.00	1	1,112	0.09%
2021/05/07	0	0.00	0	755.00	755.00	0	1,133	0.00%
2021/05/04	0	0.00	0.1	772.00	748.00	-0.1	1,185	0.00%
2021/05/03	0	0.00	0.1	783.33	782.00	-0.1	1,229	-0.01%
2021/04/29	0.1	773.00	1	772.00	773.00	-1	1,264	-0.08%
2021/04/28	0	0.00	1	755.00	755.00	-1	1,275	-0.08%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	0	0.00	0	765.00	761.00	0	1,330	0.00%
2021/04/21	1.1	770.95	0	0.00	765.00	1.1	1,357	0.08%
2021/04/20	1	783.00	1	780.00	778.00	0	1,362	0.00%
2021/04/19	0	0.00	2	786.00	786.00	-2	1,373	-0.15%
2021/04/16	0	0.00	1.1	784.77	786.00	-1.1	1,399	-0.08%
2021/04/15	3	769.00	3	759.00	769.00	0	1,420	0.00%
2021/04/14	8	768.13	7	766.00	760.00	1	1,464	0.07%
2021/04/13	0	0.00	0.1	786.00	773.00	-0.1	1,483	-0.01%
2021/04/12	1	791.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	5	790.00	5.2	782.29	790.00	-0.2	1,488	-0.01%
2021/04/08	0	771.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	10	760.40	10	757.00	757.00	0	1,586	0.00%
2021/04/01	0	761.00	0	0.00	760.00	0	1,575	0.00%
2021/03/30	0	753.00	0.1	756.00	753.00	0	1,602	0.00%
2021/03/29	0	0.00	0.1	760.00	750.00	-0.1	1,597	0.00%
2021/03/26	1	750.00	1	739.00	739.00	0	1,588	0.00%
2021/03/25	0.2	738.39	0	0.00	731.00	0.2	1,580	0.01%
2021/03/24	0	743.00	0	0.00	744.00	0	1,582	0.00%
2021/03/23	1.1	741.12	1	746.97	740.00	0	1,591	0.00%
2021/03/22	0	750.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	0.2	736.80	0	0.00	730.00	0.2	1,601	0.01%
2021/03/18	0.1	748.36	0	0.00	744.00	0.1	1,598	0.00%
2021/03/17	0.1	755.36	0	0.00	750.00	0.1	1,591	0.01%
2021/03/15	0.1	748.67	0	0.00	747.00	0.1	1,603	0.01%
2021/03/12	0	761.00	0	0.00	754.00	0	1,626	0.00%
2021/03/05	0	758.57	0	0.00	748.00	0	1,619	0.00%
2021/03/04	0.1	742.60	0	0.00	735.00	0.1	1,594	0.00%
2021/03/03	1.1	749.93	1	753.00	753.00	0.1	1,581	0.01%
2021/03/02	1.3	764.98	1	768.00	746.00	0.3	1,565	0.02%
2021/02/26	2.2	836.95	0	0.00	828.00	2.2	1,498	0.14%
2021/02/25	0	0.00	2	840.00	859.00	-2	1,488	-0.13%
2021/02/24	2.1	834.07	0.1	851.71	837.00	1.9	1,483	0.13%
2021/02/22	0.1	842.00	0	868.00	855.00	0.1	1,479	0.00%
2021/02/19	0.1	833.00	0	0.00	828.00	0.1	1,454	0.01%
2021/02/18	1	854.00	1.1	863.26	850.00	-0.1	1,446	0.00%
2021/02/05	0.1	811.33	0	0.00	808.00	0.1	1,427	0.01%
2021/02/03	1	820.00	3	824.04	832.00	-2	1,451	-0.14%
2021/02/02	0	804.00	0	0.00	805.00	0	1,480	0.00%
2021/01/29	1	783.20	0	0.00	776.00	1	1,470	0.07%
2021/01/27	0	0.00	1	861.02	843.00	-1	1,445	-0.07%
2021/01/26	1	846.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	0	862.00	0	859.00	856.00	0	1,393	0.00%
2021/01/22	1	832.00	1	835.00	810.00	0	1,339	0.00%
2021/01/15	0.1	763.88	0	0.00	763.00	0.1	1,231	0.00%
2021/01/11	3	790.00	3	788.00	788.00	0	1,219	0.00%
2021/01/08	1	782.00	1	789.00	785.00	0	1,198	0.00%
2021/01/07	3	769.67	3	772.33	769.00	0	1,175	0.00%
2021/01/05	4	763.03	4	766.25	763.00	0	1,141	0.00%
2021/01/04	0	0.00	1	772.00	779.00	-1	1,157	-0.09%
2020/12/31	6	770.17	5	759.40	758.00	1	1,186	0.08%
2020/12/30	0	722.00	1	730.00	772.00	-1	1,145	-0.09%
2020/12/24	0	0.00	1	702.00	702.00	-1	1,085	-0.09%
2020/12/08	0	0.00	0.2	699.33	696.00	-0.2	1,172	-0.01%
2020/12/07	0.1	666.00	0	0.00	662.00	0.1	1,182	0.00%
2020/12/03	0.1	679.00	0	0.00	676.00	0.1	1,233	0.00%
2020/12/01	0.1	688.00	0	0.00	688.00	0.1	1,323	0.00%
2020/11/26	1	698.00	1.1	705.41	706.00	-0.1	1,446	-0.01%
2020/11/25	0.1	688.00	0	0.00	677.00	0.1	1,453	0.01%
2020/11/23	0	0.00	1	701.00	699.00	-1	1,503	-0.07%
2020/11/18	1	690.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	0	0.00	0.2	690.00	690.00	-0.2	1,705	-0.01%
2020/11/16	0.1	680.35	0	0.00	686.00	0.1	1,737	0.01%
2020/11/13	0	0.00	0	690.00	680.00	0	1,759	0.00%
2020/11/12	1.1	678.13	1	673.00	673.00	0.1	1,775	0.00%
2020/11/10	1	704.00	1	723.00	725.00	0	1,728	0.00%
2020/10/26	3	773.00	3	768.33	762.00	0	1,854	0.00%
2020/10/22	1	786.00	1	780.00	780.00	0	1,907	0.00%
2020/10/20	1	756.00	1	765.00	765.00	0	1,933	0.00%
2020/10/19	1	749.00	1	752.00	751.00	0	1,949	0.00%
2020/10/16	1	764.00	1	760.00	760.00	0	1,983	0.00%
2020/10/14	2	775.00	2	778.00	768.00	0	2,068	0.00%
2020/10/13	1	779.00	1	778.00	778.00	0	2,107	0.00%
2020/10/08	3	809.67	4	814.25	794.00	-1	2,132	-0.05%
2020/10/06	2	785.50	1	786.00	790.00	1	2,145	0.05%
2020/09/29	0	0.00	1	767.00	763.00	-1	2,233	-0.04%
2020/09/28	1	758.00	1	758.00	758.00	0	2,258	0.00%
2020/09/25	3	769.00	3	766.00	760.00	0	2,298	0.00%
2020/09/24	5	782.80	4	783.50	780.00	1	2,348	0.04%
2020/09/22	2	810.50	2	814.00	812.00	0	2,448	0.00%
2020/09/21	2	814.50	2	816.50	813.00	0	2,474	0.00%
2020/09/17	1	832.00	1	835.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	827.00	842.00	-1	2,576	-0.04%
2020/09/15	3	825.33	3	820.33	818.00	0	2,603	0.00%
2020/09/14	2	809.00	2	812.00	815.00	0	2,686	0.00%
2020/09/11	3	800.00	3	803.67	825.00	0	2,756	0.00%
2020/09/10	1	819.00	1	822.00	806.00	0	2,763	0.00%
2020/09/09	5	825.40	6	823.00	834.00	-1	2,758	-0.04%
2020/09/07	10	868.60	7	861.00	828.00	3	2,719	0.11%
2020/09/04	2	914.50	1	923.00	920.00	1	2,668	0.04%
2020/09/03	2	938.00	4	934.50	945.00	-2	2,655	-0.08%
2020/09/02	15	947.27	9	958.00	924.00	6	2,681	0.22%
2020/09/01	3	923.00	3	929.67	953.00	0	2,630	0.00%
2020/08/31	3	883.67	4	878.50	880.00	-1	2,592	-0.04%
2020/08/28	1	884.00	4	880.00	890.00	-3	2,624	-0.11%
2020/08/27	1	929.00	1	912.00	903.00	0	2,636	0.00%
2020/08/26	5	918.60	6	932.83	910.00	-1	2,627	-0.04%
2020/08/25	5	887.20	3	887.00	908.00	2	2,593	0.08%
2020/08/24	8	861.13	4	860.75	838.00	4	2,610	0.15%
2020/08/21	1	809.00	1	834.00	837.00	0	2,642	0.00%
2020/08/20	6	781.33	6	781.83	761.00	0	2,601	0.00%
2020/08/19	1	830.00	1	820.00	810.00	0	2,562	0.00%
2020/08/14	3	745.33	3	743.67	751.00	0	2,515	0.00%
2020/08/13	3	749.00	5	758.60	733.00	-2	2,517	-0.08%
2020/08/12	6	753.00	8	741.88	761.00	-2	2,514	-0.08%
2020/08/11	7	746.14	7	741.00	737.00	0	2,504	0.00%
2020/08/10	5	761.20	5	765.80	761.00	0	2,508	0.00%
2020/08/07	6	764.67	6	771.00	757.00	0	2,530	0.00%
2020/08/06	2	802.50	2	788.00	772.00	0	2,541	0.00%
2020/08/04	2	767.00	2	764.00	763.00	0	2,574	0.00%
2020/08/03	5	765.00	5	751.40	750.00	0	2,587	0.00%
2020/07/31	3	760.00	1	750.00	750.00	2	2,574	0.08%
2020/07/30	0	0.00	2	716.00	745.00	-2	2,563	-0.08%
2020/07/29	3	726.67	1	725.00	722.00	2	2,579	0.08%
2020/07/28	3	730.33	3	721.67	715.00	0	2,612	0.00%
2020/07/27	1	718.00	3	713.00	709.00	-2	2,610	-0.08%
2020/07/24	3	736.00	3	741.00	734.00	0	2,599	0.00%
2020/07/23	4	743.25	4	745.50	751.00	0	2,607	0.00%
2020/07/22	5	754.00	5	755.40	758.00	0	2,598	0.00%
2020/07/21	5	731.20	5	740.60	729.00	0	2,563	0.00%
2020/07/20	7	764.29	5	736.80	773.00	2	2,515	0.08%
2020/07/17	1	729.00	1	735.00	733.00	0	2,516	0.00%
2020/07/16	1	773.00	1	789.00	767.00	0	2,480	0.00%
2020/07/15	5	765.20	6	773.83	780.00	-1	2,481	-0.04%
2020/07/14	3	828.00	3	827.33	808.00	0	2,486	0.00%
2020/07/13	2	825.00	2	838.00	845.00	0	2,462	0.00%
2020/07/10	4	816.50	3	820.33	805.00	1	2,455	0.04%
2020/07/08	1	838.00	1	831.00	831.00	0	2,397	0.00%
2020/07/07	1	818.00	2	828.50	815.00	-1	2,420	-0.04%
2020/07/06	1	835.00	0	0.00	826.00	1	2,422	0.04%
2020/07/03	1	833.00	1	805.00	805.00	0	2,424	0.00%
2020/07/02	7	794.29	9	810.89	817.00	-2	2,407	-0.08%
2020/06/24	1	787.00	1	776.00	782.00	0	2,403	0.00%
2020/06/22	2	736.50	2	735.50	740.00	0	2,426	0.00%
2020/06/19	4	732.00	4	735.50	727.00	0	2,463	0.00%
2020/06/18	5	659.40	5	673.20	684.00	0	2,434	0.00%
2020/06/17	6	625.50	6	628.00	622.00	0	2,393	0.00%
2020/06/10	1	610.00	1	605.00	612.00	0	2,741	0.00%
2020/06/09	0	0.00	1	612.00	606.00	-1	2,827	-0.04%
2020/06/03	3	597.67	2	592.00	581.00	1	2,872	0.03%
2020/06/02	0	0.00	1	583.00	583.00	-1	2,862	-0.03%
2020/06/01	2	580.00	2	576.50	577.00	0	2,895	0.00%
2020/05/29	8	584.75	7	575.14	560.00	1	2,911	0.03%
2020/05/28	14	546.21	17	568.76	578.00	-3	2,861	-0.10%
2020/05/27	2	523.00	2	520.00	526.00	0	2,797	0.00%
2020/05/22	2	524.50	2	524.00	521.00	0	2,963	0.00%
2020/05/19	2	537.50	2	545.50	536.00	0	3,123	0.00%
2020/05/15	1	535.00	1	533.00	531.00	0	3,173	0.00%
2020/05/14	3	537.33	2	541.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	4	525.75	531.00	-4	3,229	-0.12%
2020/05/12	1	516.00	0	0.00	522.00	1	3,213	0.03%
2020/05/07	3	521.00	0	0.00	521.00	3	3,194	0.09%
2020/05/06	0	0.00	1	526.00	520.00	-1	3,259	-0.03%
2020/04/29	1	573.00	1	569.00	578.00	0	3,249	0.00%
2020/04/28	1	570.00	1	584.00	571.00	0	3,275	0.00%
2020/04/24	1	569.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	1	577.00	1	574.00	577.00	0	3,322	0.00%
2020/04/22	2	570.50	1	567.00	577.00	1	3,311	0.03%
2020/04/21	1	550.00	1	546.00	550.00	0	3,301	0.00%
2020/04/20	0	0.00	1	545.00	546.00	-1	3,312	-0.03%
2020/04/17	1	591.00	1	563.00	547.00	0	3,330	0.00%
2020/04/16	0	0.00	1	590.00	587.00	-1	3,376	-0.03%
2020/04/15	1	585.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	0	0.00	1	595.00	585.00	-1	3,491	-0.03%
2020/04/13	1	591.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	1	596.00	1	598.00	593.00	0	3,467	0.00%
2020/04/08	4	604.25	4	594.25	592.00	0	3,400	0.00%
2020/04/07	3	600.67	3	599.33	600.00	0	3,364	0.00%
2020/04/06	2	608.00	2	604.00	604.00	0	3,311	0.00%
2020/03/31	1	558.00	1	552.00	552.00	0	3,221	0.00%
2020/03/30	4	548.25	5	547.40	554.00	-1	3,190	-0.03%
2020/03/27	6	541.17	5	531.00	540.00	1	3,141	0.03%
2020/03/25	4	528.25	3	524.33	512.00	1	3,018	0.03%
2020/03/23	0	0.00	1	483.50	466.50	-1	2,883	-0.03%
2020/03/20	15	472.60	15	482.30	474.50	0	2,844	0.00%
2020/03/19	8	470.75	8	477.19	448.00	0	2,758	0.00%
2020/03/18	8	525.88	8	522.25	497.50	0	2,652	0.00%
2020/03/17	7	527.00	8	521.00	524.00	-1	2,589	-0.04%
2020/03/16	5	549.00	4	545.00	515.00	1	2,491	0.04%
2020/03/13	10	520.10	11	524.45	570.00	-1	2,441	-0.04%
2020/03/12	4	542.00	4	535.25	524.00	0	2,345	0.00%
2020/03/11	7	603.43	7.2	589.81	581.00	-0.2	2,322	-0.01%
2020/03/10	1	580.00	2	588.00	602.00	-1	2,289	-0.04%
2020/03/09	3.1	615.48	3	601.67	590.00	0.1	2,271	0.00%
2020/03/06	2.1	620.48	1	621.00	612.00	1.1	2,236	0.05%
2020/03/05	1	604.00	1	614.00	635.00	0	2,204	0.00%
2020/03/04	6	581.00	6	580.83	582.00	0	2,149	0.00%
2020/03/03	2	601.00	2	603.00	594.00	0	2,103	0.00%
2020/02/27	2	641.00	1	617.00	610.00	1	2,041	0.05%
2020/02/26	2	626.50	2	623.00	630.00	0	1,962	0.00%
2020/02/25	3	603.67	2	607.50	610.00	1	1,909	0.05%
2020/02/24	4	578.25	5.3	583.39	598.00	-1.3	1,866	-0.07%
2020/02/20	12	555.33	11	556.64	555.00	1	1,760	0.06%
2020/02/19	5	541.40	6	541.50	547.00	-1	1,725	-0.06%
2020/02/18	2	514.00	1	518.00	520.00	1	1,699	0.06%
2020/02/17	4	516.50	6	518.67	530.00	-2	1,669	-0.12%
2020/02/14	0	0.00	1	492.00	498.00	-1	1,597	-0.06%
2020/02/12	2	486.50	1	479.50	478.00	1	1,566	0.06%
2020/02/11	2	493.25	2	491.00	491.00	0	1,560	0.00%
2020/02/10	1	482.50	1	488.50	498.50	0	1,561	0.00%
2020/02/07	6	493.50	6	489.25	481.50	0	1,533	0.00%
2020/02/06	3	467.83	3	470.00	485.00	0	1,464	0.00%
2020/02/04	2	467.75	2	477.50	480.00	0	1,449	0.00%
2020/02/03	7	471.07	6	458.58	455.50	1	1,437	0.07%
2020/01/31	5	493.50	4	489.75	486.00	1	1,387	0.07%
2020/01/30	6	489.33	6	489.50	485.00	0	1,347	0.00%
2020/01/20	3	461.67	5	463.80	466.00	-2	1,274	-0.16%
2020/01/17	1	461.50	1.3	453.60	451.50	-0.3	1,256	-0.02%
2020/01/16	2.1	457.65	2	459.00	463.50	0.1	1,249	0.00%
2020/01/15	3.1	466.50	2	462.75	461.50	1.1	1,237	0.09%
2020/01/14	2.1	464.29	2	466.50	469.50	0.1	1,214	0.00%
2020/01/13	5	460.30	4	460.50	457.50	1	1,180	0.08%
2020/01/10	5	449.10	5	459.40	457.50	0	1,137	0.00%
2020/01/09	9	427.22	12	432.92	440.50	-3	1,041	-0.29%
2020/01/08	10.1	399.42	12	401.13	405.00	-2	936	-0.21%
2020/01/07	1	392.00	1	391.00	391.00	0	894	0.00%
2020/01/06	1	389.50	1.2	386.00	386.00	-0.2	896	-0.02%
2020/01/02	49	396.46	49	396.28	393.00	0	913	0.00%
2019/12/31	2	390.75	3	392.83	390.00	-1	912	-0.11%
2019/12/30	2	385.75	2	386.50	386.50	0	901	0.00%
2019/12/26	2	387.25	1	385.00	381.50	1	1,015	0.10%
2019/12/25	0.1	387.00	0	0.00	387.00	0.1	1,017	0.00%
2019/12/24	1.1	378.64	2	381.50	380.00	-0.9	1,000	-0.09%
2019/12/20	1	376.00	1	372.00	371.50	0	1,013	0.00%
2019/12/19	1	375.00	0	0.00	370.00	1	1,054	0.09%
2019/12/17	2	380.50	1	381.50	381.50	1	1,047	0.10%
2019/12/16	3	367.67	4	367.63	378.00	-1	1,035	-0.10%
2019/12/11	1	376.00	1	372.00	372.00	0	1,029	0.00%
2019/12/10	3	376.83	3	373.83	373.50	0	1,029	0.00%
2019/12/06	3	362.83	3	374.17	374.50	0	1,021	0.00%
2019/12/05	1	345.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	0	0.00	1	338.00	339.50	-1	1,067	-0.09%
2019/12/03	1	353.00	1	351.00	353.00	0	1,143	0.00%
2019/11/26	1	370.50	1	374.50	377.00	0	1,260	0.00%
2019/11/21	1	364.00	1	366.00	366.00	0	1,268	0.00%
2019/11/19	3	360.50	3	361.50	361.00	0	1,269	0.00%
2019/11/18	1	373.00	1	376.00	356.50	0	1,260	0.00%
2019/11/12	1	393.00	1	390.00	390.00	0	1,243	0.00%
2019/11/08	3	395.00	3	397.33	389.00	0	1,295	0.00%
2019/11/07	2	411.75	2	407.75	405.00	0	1,342	0.00%
2019/11/05	0	0.00	2	398.00	396.00	-2	1,466	-0.14%
2019/11/04	2	415.50	0	0.00	402.00	2	1,554	0.13%
2019/11/01	1	400.50	1	406.50	406.50	0	1,540	0.00%
2019/10/31	1	396.00	1	392.00	392.00	0	1,516	0.00%
2019/10/21	1	388.50	0	0.00	389.50	1	1,547	0.06%
2019/10/18	1	394.00	0	0.00	388.50	1	1,552	0.06%
2019/10/16	1	384.00	1	385.00	382.00	0	1,550	0.00%
2019/10/15	1	384.50	1	385.50	383.00	0	1,557	0.00%
2019/10/08	1	388.00	1	388.00	389.50	0	1,598	0.00%
2019/10/07	1	405.00	1	407.00	407.00	0	1,589	0.00%
2019/10/04	1	411.00	3	412.33	414.50	-2	1,610	-0.12%
2019/10/03	5	414.20	6	412.33	416.00	-1	1,615	-0.06%
2019/10/02	3	407.17	2	411.75	408.50	1	1,595	0.06%
2019/09/27	1	387.50	1	389.00	389.00	0	1,572	0.00%
2019/09/26	1	393.50	1	389.00	389.00	0	1,615	0.00%
2019/09/25	4	390.13	4	387.75	388.50	0	1,644	0.00%
2019/09/24	3	398.00	3	395.17	394.50	0	1,646	0.00%
2019/09/18	2	382.50	2	384.50	381.00	0	1,724	0.00%
2019/09/11	2	385.50	2	384.00	385.00	0	1,808	0.00%
2019/09/09	4	378.00	4	378.50	384.00	0	1,854	0.00%
2019/09/06	2	389.00	2	387.75	386.00	0	1,831	0.00%
2019/09/05	10	405.85	6	399.08	380.50	4	1,821	0.22%
2019/09/04	3	395.83	5	409.60	422.50	-2	1,762	-0.11%
2019/09/03	1	384.00	1	384.50	384.50	0	1,735	0.00%
2019/08/30	2	379.00	2	379.25	378.00	0	1,897	0.00%
2019/08/29	8	381.81	7	383.71	383.50	1	1,896	0.05%
2019/08/28	0	0.00	2	392.50	396.50	-2	1,917	-0.10%
2019/08/27	2	391.00	0	0.00	396.50	2	1,941	0.10%
2019/08/13	3	391.00	3	391.67	395.00	0	2,080	0.00%
2019/08/12	3	389.33	3	386.85	389.00	0	2,100	0.00%
2019/08/08	8	369.94	8	368.75	373.00	0	2,060	0.00%
2019/08/07	3	348.50	4	354.88	370.00	-1	2,076	-0.05%
2019/08/06	5	326.50	6	327.83	336.50	-1	1,973	-0.05%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/31	1	308.00	1	306.00	309.50	0	1,966	0.00%
2019/07/30	1	308.50	1	309.50	305.50	0	1,976	0.00%
2019/07/29	0	310.50	0	0.00	310.50	0	2,000	0.00%
2019/07/24	2	304.75	2	305.50	306.00	0	2,046	0.00%
2019/07/19	3	308.00	3	309.00	308.00	0	2,049	0.00%
2019/07/18	1	307.50	1	307.50	307.00	0	2,058	0.00%
2019/07/17	1	310.00	1	312.00	310.00	0	2,068	0.00%
2019/07/16	4	316.50	4	316.25	312.50	0	2,069	0.00%
2019/07/15	5	317.00	7	319.21	320.00	-2	2,073	-0.10%
2019/07/10	2	304.50	4	303.75	303.50	-2	2,134	-0.09%
2019/07/09	2	311.50	1	310.00	310.00	1	2,130	0.05%
2019/07/05	1	317.00	1	311.50	311.50	0	2,349	0.00%
2019/07/04	6	309.83	5	308.70	307.00	1	2,385	0.04%
2019/07/03	9	301.28	7	295.50	307.00	2	2,402	0.08%
2019/07/02	7	293.43	7	294.64	295.00	0	2,412	0.00%
2019/07/01	2	302.00	2	301.25	302.00	0	2,391	0.00%
2019/06/28	6	299.25	6	301.42	299.00	0	2,381	0.00%
2019/06/27	6	310.67	7	309.71	306.00	-1	2,349	-0.04%
2019/06/21	4	312.25	4	313.38	305.00	0	2,292	0.00%
2019/06/20	4	316.50	6	315.67	318.50	-2	2,273	-0.09%
2019/06/19	5	313.30	4	316.75	320.00	1	2,277	0.04%
2019/06/18	2	317.50	2	307.75	303.00	0	2,262	0.00%
2019/06/17	1	308.00	1	307.50	310.00	0	2,224	0.00%
2019/06/14	3	305.50	3	304.67	306.00	0	2,206	0.00%
2019/06/13	5	305.60	5	304.80	304.00	0	2,204	0.00%
2019/06/12	1	306.50	1	307.50	308.00	0	2,225	0.00%
2019/06/11	6	297.83	8	299.44	300.50	-2	2,270	-0.09%
2019/06/10	5	287.20	8	290.88	297.00	-3	2,264	-0.13%
2019/06/06	8	273.13	6	274.50	276.00	2	2,198	0.09%
2019/06/04	9	264.00	15	264.53	256.50	-6	2,138	-0.28%
2019/06/03	5	268.90	1	269.50	270.00	4	2,171	0.18%
2019/05/31	2	263.50	3	261.83	267.00	-1	2,162	-0.05%
2019/05/30	3	263.00	3	265.83	261.50	0	2,164	0.00%
2019/05/29	1	254.00	1	251.50	263.00	0	2,224	0.00%
2019/05/27	3	247.83	6	243.83	249.50	-3	2,366	-0.13%
2019/05/24	1	246.00	1	243.50	245.00	0	2,354	0.00%
2019/05/23	1	243.00	1	246.00	250.50	0	2,337	0.00%
2019/05/22	4	253.00	4	251.38	247.00	0	2,317	0.00%
2019/05/20	18	265.39	12	266.46	251.50	6	2,272	0.26%
2019/05/17	1	259.50	1	263.50	267.00	0	2,200	0.00%
2019/05/16	3	269.17	2	270.00	261.50	1	2,155	0.05%
2019/05/15	3	266.17	1	266.50	267.00	2	2,136	0.09%
2019/05/14	0	0.00	1	249.50	255.50	-1	2,080	-0.05%
2019/05/13	11	254.95	11	252.09	248.00	0	2,057	0.00%
2019/05/10	2	248.00	2	249.50	251.00	0	2,027	0.00%
2019/05/09	2	240.50	2	240.50	242.50	0	1,994	0.00%
2019/05/08	4	244.00	4	243.88	245.00	0	1,972	0.00%
2019/05/07	4	254.50	3	251.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	1	247.00	245.00	-1	1,939	-0.05%
2019/05/03	0	0.00	4	262.75	266.00	-4	1,911	-0.21%
2019/05/02	5	264.80	1	262.50	262.50	4	1,887	0.21%
2019/04/26	3	256.17	4	248.63	245.00	-1	1,838	-0.05%
2019/04/24	3	263.00	8	259.13	254.50	-5	1,806	-0.28%
2019/04/23	5	257.50	1	256.50	256.50	4	1,807	0.22%
2019/04/22	2	257.50	0	0.00	252.50	2	1,788	0.11%
2019/04/18	1	265.50	1	267.00	258.00	0	1,743	0.00%
2019/04/17	3	270.50	3	264.00	266.00	0	1,719	0.00%
2019/04/16	3	267.83	3	268.00	266.00	0	1,680	0.00%
2019/04/12	15	258.47	14	258.36	254.00	1	1,575	0.06%
2019/04/11	6	234.25	11	237.50	248.50	-5	1,446	-0.35%
2019/04/10	27	231.54	23	230.61	226.00	4	1,322	0.30%
2019/04/09	3	221.17	3	222.33	223.50	0	1,250	0.00%
2019/03/28	0	0.00	1	199.50	201.50	-1	1,080	-0.09%
2019/03/19	4	220.63	4	219.25	222.00	0	958	0.00%
2019/03/15	0	0.00	5	233.00	221.00	-5	927	-0.54%
2019/03/14	8	217.69	8	214.69	226.50	0	857	0.00%
2019/03/13	9	210.06	4	209.38	210.00	5	771	0.65%
2019/03/12	4	206.00	7	208.14	205.00	-3	719	-0.42%
2019/03/11	3	202.50	0	0.00	205.00	3	692	0.43%
2019/03/04	11	208.68	11	207.41	209.00	0	517	0.00%
2019/02/27	6	193.17	10	193.05	196.00	-4	416	-0.96%
2019/02/26	5	171.90	2	178.50	178.50	3	299	1.00%
2019/02/14	1	165.00	1	162.00	160.50	0	203	0.00%
2019/01/30	0	0.00	1	155.50	154.00	-1	183	-0.55%
2019/01/29	0	0.00	1	155.00	155.00	-1	189	-0.53%
2019/01/24	0	0.00	1	155.00	154.00	-1	186	-0.54%
2019/01/17	1	154.50	1	155.00	155.50	0	173	0.00%
2019/01/15	2	154.75	0	0.00	153.50	2	169	1.18%
2019/01/02	1	145.00	0	0.00	145.00	1	169	0.59%
2018/12/14	2	153.50	1	154.00	151.50	1	197	0.51%
2018/12/07	1	149.00	1	147.50	147.50	0	180	0.00%
2018/09/28	0	0.00	3	150.67	148.50	-3	307	-0.98%
2018/09/27	3	154.50	0	0.00	150.50	3	313	0.96%
2018/09/26	2	151.75	2	152.50	151.00	0	306	0.00%
2018/06/12	0	0.00	3	184.00	184.00	-3	1,008	-0.30%
2018/06/11	3	180.00	0	0.00	182.50	3	1,005	0.30%
2018/06/08	1	180.00	0	0.00	180.00	1	998	0.10%
2018/06/05	0	0.00	2	187.50	188.50	-2	963	-0.21%
2018/06/01	0	0.00	2	189.50	188.50	-2	955	-0.21%
2018/05/31	2	190.50	0	0.00	191.00	2	951	0.21%
2018/05/25	0	0.00	4	193.38	188.00	-4	858	-0.47%
2018/05/24	1	183.00	0	0.00	186.00	1	806	0.12%
2018/05/23	1	181.50	1	183.00	183.50	0	793	0.00%
2018/05/18	21	192.29	21	185.69	186.00	0	733	0.00%
2018/05/17	20	187.50	22	187.43	188.50	-2	697	-0.29%
2018/05/16	3	178.50	0	0.00	177.50	3	618	0.49%
2018/05/15	0	0.00	4	179.75	177.00	-4	606	-0.66%
2018/05/14	6	172.00	3	173.50	178.00	3	586	0.51%
2018/05/11	1	168.00	0	0.00	169.00	1	529	0.19%
2018/03/29	2	169.00	2	167.50	167.50	0	555	0.00%
2018/03/27	3	163.00	1	161.00	160.00	2	458	0.44%
2018/03/26	1	162.00	0	0.00	162.00	1	453	0.22%
2018/03/20	0	0.00	1	155.00	155.50	-1	446	-0.22%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/02/09	10	152.50	0	0.00	155.00	10	567	1.76%
2018/02/08	5	156.00	0	0.00	155.00	5	562	0.89%
2018/01/29	0	0.00	1	165.00	164.50	-1	530	-0.19%
2018/01/24	0	0.00	0.1	167.50	166.00	-0.1	492	-0.03%
2018/01/18	6	167.00	7	168.00	168.00	-1	504	-0.20%
2018/01/17	2	163.75	0	0.00	162.00	2	464	0.43%
2018/01/03	0	0.00	1	157.50	156.50	-1	507	-0.20%
2018/01/02	1	160.50	0	0.00	159.50	1	513	0.19%