奇偶 (3356)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
212張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	59.15	0	0.00	59.20	10	1,088	0.92%
2024/11/20	10	58.70	0	0.00	58.60	10	1,101	0.91%
2024/11/19	10	59.50	0.7	59.60	59.50	9.3	1,112	0.84%
2024/11/15	5	61.00	0	0.00	60.80	5	1,141	0.44%
2024/11/14	0.2	61.20	0	0.00	60.70	0.2	1,191	0.01%
2024/11/12	0.2	61.40	0	0.00	60.80	0.2	1,230	0.01%
2024/10/30	0	0.00	30	62.10	62.10	-30	1,236	-2.43%
2024/10/29	0	0.00	0	62.40	62.00	0	1,222	0.00%
2024/10/28	10	62.60	0	0.00	62.70	10	1,212	0.82%
2024/10/25	20	64.55	0	0.00	64.20	20	1,204	1.66%
2024/10/24	30	65.50	0	0.00	64.60	30	1,205	2.49%
2024/10/22	0	0.00	50	68.95	68.20	-50	1,173	-4.26%
2024/10/21	0	0.00	0	64.80	65.30	0	1,104	0.00%
2024/10/18	10	64.00	0	0.00	64.20	10	1,104	0.91%
2024/10/17	0	0.00	0	62.50	63.00	0	1,079	0.00%
2024/10/16	0	0.00	0	61.70	61.50	0	1,081	0.00%
2024/10/15	10	61.70	0	61.83	61.60	10	1,097	0.91%
2024/10/14	0	60.80	0	62.20	62.40	0	1,105	0.00%
2024/10/11	10	61.10	0	0.00	60.70	10	1,113	0.90%
2024/10/04	20	60.90	0	0.00	60.80	20	1,292	1.55%
2024/09/30	2	60.80	0	0.00	60.40	2	1,390	0.14%
2024/09/27	18	61.53	0	0.00	61.50	18	1,408	1.28%
2024/09/23	10	61.20	0	0.00	61.30	10	1,508	0.66%
2024/09/20	10	61.36	0	0.00	60.80	10	1,522	0.66%
2024/09/16	10	62.30	0	0.00	62.10	10	1,567	0.64%
2024/09/13	10	61.15	0	0.00	63.20	10	1,620	0.62%
2024/09/12	15	60.50	0	0.00	60.00	15	1,676	0.89%
2024/09/10	2	68.40	0	0.00	67.20	2	1,633	0.12%
2024/09/09	5	67.82	0	0.00	68.10	5	1,658	0.30%
2024/09/06	8	67.50	0	0.00	67.50	8	1,725	0.46%
2024/09/04	10	67.24	0	0.00	66.80	10	1,848	0.54%
2024/08/23	0	0.00	50	67.04	67.30	-50	2,757	-1.81%
2024/08/22	0	0.00	50	68.00	67.40	-50	2,842	-1.76%
2024/08/21	0	0.00	50	68.06	67.70	-50	2,858	-1.75%
2024/08/08	0	0.00	25	61.08	61.20	-25	3,509	-0.71%
2024/08/06	50	53.66	25	52.57	54.20	25	4,128	0.61%
2024/07/31	10	63.44	0	0.00	63.30	10	4,465	0.22%
2024/07/30	15	63.43	0	0.00	63.70	15	4,463	0.34%
2024/07/17	1	72.00	0	0.00	71.20	1	4,437	0.02%
2024/07/16	15	70.16	1	69.40	70.40	14	4,427	0.32%
2024/07/15	10	68.50	0	0.00	68.70	10	4,443	0.23%
2024/07/11	51	70.32	0	0.00	70.30	51	4,459	1.14%
2024/07/10	10	71.90	0	0.00	71.90	10	4,433	0.23%
2024/07/09	15	72.50	0	0.00	72.90	15	4,426	0.34%
2024/07/05	25	73.20	2	73.90	73.10	23	4,356	0.53%
2024/07/04	2	74.00	6	72.10	74.00	-4	4,359	-0.09%
2024/07/03	1	71.50	2	72.25	70.90	-1	4,325	-0.02%
2024/07/02	2	71.70	0	0.00	70.90	2	4,319	0.05%
2024/07/01	0	0.00	75	71.88	71.10	-75	4,326	-1.73%
2024/06/27	5	68.00	0	0.00	67.40	5	4,446	0.11%
2024/06/21	10	71.30	0	0.00	71.40	10	4,445	0.22%
2024/06/20	3	71.20	7	72.26	71.20	-4	4,430	-0.09%
2024/06/19	3	71.20	23	70.08	72.40	-20	4,386	-0.46%
2024/06/18	4	68.70	0	0.00	68.40	4	4,314	0.09%
2024/06/17	20	67.70	0	0.00	67.70	20	4,316	0.46%
2024/06/14	1	69.00	0	0.00	68.70	1	4,330	0.02%
2024/06/13	6	70.57	42	70.04	70.50	-36	4,326	-0.83%
2024/06/12	40	66.51	0	0.00	66.10	40	4,307	0.93%
2024/06/11	1	71.90	0	0.00	71.10	1	4,292	0.02%
2024/06/05	63	73.62	3	77.73	73.40	60	4,284	1.40%
2024/06/04	2	75.35	2	75.90	75.40	0	4,066	0.00%
2024/06/03	0	0.00	10	71.70	72.80	-10	3,902	-0.26%
2024/05/30	10	67.75	0	0.00	67.70	10	3,846	0.26%
2024/05/29	1	70.00	1	71.10	69.60	0	4,084	0.00%
2024/05/23	0	0.00	0.1	67.10	64.60	-0.1	3,849	0.00%
2024/05/22	26	67.93	27	66.80	66.50	-1	3,716	-0.03%
2024/05/21	4	65.98	4	65.83	65.70	0	3,590	0.00%
2024/05/20	0	0.00	0.8	64.00	65.00	-0.8	3,478	-0.02%
2024/05/16	1.1	65.82	1	64.50	63.70	0.1	3,442	0.00%
2024/05/13	0	0.00	10	62.30	64.00	-10	3,199	-0.31%
2024/05/10	42	67.45	44	65.71	65.60	-2	3,082	-0.06%
2024/05/09	3	62.67	0	0.00	63.90	3	2,516	0.12%
2024/05/06	0	0.00	70	59.10	57.60	-70	2,280	-3.07%
2024/04/22	0	0.00	0	51.90	51.10	0	2,129	0.00%
2024/04/16	0	0.00	0.5	52.20	51.80	-0.5	2,050	-0.02%
2024/04/10	0	0.00	0.5	56.00	55.70	-0.5	1,938	-0.03%
2024/04/08	0	0.00	0	55.50	55.50	0	1,860	0.00%
2024/04/03	10	56.50	0	56.00	55.80	10	1,840	0.54%
2024/04/02	4	56.38	5	56.46	56.30	-1	1,804	-0.06%
2024/04/01	13	55.53	12	54.98	55.50	1	1,721	0.06%
2024/03/29	0	0.00	0	52.60	52.00	0	1,610	0.00%
2024/03/28	0	0.00	0	52.63	52.60	0	1,602	0.00%
2024/03/27	0	53.03	0	0.00	53.10	0	1,595	0.00%
2024/03/20	1	52.70	1	53.00	52.20	0	1,586	0.00%
2024/03/15	1	53.50	1	53.70	53.70	0	1,507	0.00%
2024/03/14	0	0.00	1	52.80	52.80	-1	1,454	-0.07%
2024/03/11	2	52.15	2	51.55	51.90	0	1,268	0.00%
2024/03/08	0	0.00	2	51.20	50.00	-2	1,216	-0.16%
2024/03/04	61	52.22	33	52.30	50.00	28	1,023	2.74%
2024/03/01	3	48.17	15	49.88	50.30	-12	704	-1.70%
2024/02/29	2	45.73	19	46.17	45.80	-17	591	-2.87%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/19	0	45.90	0	0.00	45.40	0	644	0.00%
2024/02/15	0	42.60	0	0.00	42.45	0	604	0.00%
2024/01/29	2	45.25	4	43.96	44.15	-2	618	-0.32%
2024/01/26	2	44.90	0	0.00	43.25	2	571	0.35%
2024/01/23	0	41.80	0	0.00	41.60	0	536	0.00%
2024/01/05	1	43.30	1	43.70	43.25	0	569	0.00%
2024/01/04	0	0.00	0	43.50	43.50	0	574	0.00%
2024/01/02	2	44.30	2	44.40	44.15	0	597	0.00%
2023/12/29	0	0.00	0	44.45	44.35	0	598	0.00%
2023/12/22	1	44.05	1	44.60	43.90	0	623	0.00%
2023/12/21	0	44.35	0	0.00	44.00	0	622	0.00%
2023/12/19	0	0.00	5	43.90	44.60	-5	623	-0.80%
2023/12/18	19	45.41	2	44.95	45.20	17	605	2.81%
2023/12/15	1	42.80	1	42.75	42.65	0	560	0.00%
2023/12/12	1	43.20	0	0.00	42.90	1	578	0.17%
2023/12/07	10	44.35	0	0.00	44.30	10	606	1.65%
2023/12/04	0	0.00	10	45.50	45.20	-10	642	-1.56%
2023/11/27	6	44.40	0	0.00	44.10	6	672	0.89%
2023/11/21	0	0.00	6	45.00	44.20	-6	649	-0.92%
2023/11/14	0	0.00	0	42.15	42.10	0	654	0.00%
2023/10/26	0	0.00	3	40.75	40.50	-3	1,156	-0.26%
2023/10/23	3	41.10	0	0.00	40.95	3	1,249	0.24%
2023/10/16	2	41.60	0	0.00	41.25	2	1,420	0.14%
2023/10/02	0	0.00	1	47.60	47.90	-1	2,082	-0.05%
2023/09/21	0	0.00	0	45.85	45.50	0	3,349	0.00%
2023/09/06	0	0.00	0	47.00	46.25	0	6,209	0.00%
2023/08/23	0	0.00	1	48.00	47.65	-1	6,348	-0.02%
2023/08/22	2	47.60	2	48.20	47.25	0	6,349	0.00%
2023/08/16	2	48.15	2	47.75	48.25	0	6,350	0.00%
2023/08/10	3	51.40	4	49.68	49.25	-1	6,280	-0.02%
2023/08/09	17	53.69	14	53.19	54.70	3	6,182	0.05%
2023/08/02	0	0.00	1	49.60	49.65	-1	6,006	-0.02%
2023/07/26	3	52.43	2	52.80	51.40	1	6,139	0.02%
2023/07/20	1	53.90	1	54.60	53.90	0	6,007	0.00%
2023/07/19	0	0.00	1	53.20	53.20	-1	5,985	-0.02%
2023/07/18	1	57.80	0	0.00	54.30	1	5,956	0.02%
2023/07/17	2	57.50	2	56.20	57.50	0	5,890	0.00%
2023/07/12	2	52.45	5	52.88	52.80	-3	5,719	-0.05%
2023/07/11	1	51.80	1	52.60	52.60	0	5,687	0.00%
2023/07/06	0	0.00	1	58.00	57.50	-1	5,381	-0.02%
2023/07/05	2	61.35	1	60.20	60.20	1	5,293	0.02%
2023/07/04	1	57.50	3	58.40	59.00	-2	5,133	-0.04%
2023/07/03	6	58.75	9	59.16	58.50	-3	5,029	-0.06%
2023/06/30	15	58.36	13	58.66	58.50	2	4,794	0.04%
2023/06/29	18	56.17	6	55.95	57.10	12	4,405	0.27%
2023/06/28	19	55.41	10	55.81	55.30	9	4,156	0.22%
2023/06/27	121	55.60	83	55.97	53.00	38	3,745	1.01%	大買/
2023/06/26	12	51.72	35	53.06	53.50	-23	2,916	-0.79%
2023/06/20	15	48.40	1	48.15	48.15	14	2,732	0.51%
2023/06/19	13	48.81	1	48.35	48.15	12	2,728	0.44%
2023/06/16	4	46.55	3	47.10	46.45	1	2,639	0.04%
2023/06/15	7	49.77	8	50.23	47.70	-1	2,542	-0.04%
2023/06/14	5	46.99	8	47.18	47.60	-3	2,030	-0.15%
2023/06/13	6	44.42	5	45.04	44.00	1	1,782	0.06%
2023/06/12	7	44.17	7	45.01	44.80	0	1,684	0.00%
2023/06/09	2	42.15	11	41.83	42.10	-9	1,475	-0.61%
2023/06/08	1	40.75	0	0.00	40.55	1	1,498	0.07%
2023/06/06	3	41.23	0	0.00	41.00	3	1,727	0.17%
2023/06/05	0	0.00	11	42.17	41.90	-11	1,807	-0.61%
2023/05/26	0	0.00	8	39.81	39.35	-8	2,571	-0.31%
2023/05/17	0	0.00	1	39.60	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	1	39.15	39.40	-1	2,627	-0.04%
2023/05/12	1	38.50	0	0.00	38.55	1	2,675	0.04%
2023/05/11	1	37.75	0	0.00	37.90	1	2,766	0.04%
2023/05/10	0	0.00	1	39.00	39.10	-1	2,768	-0.04%
2023/05/09	1	38.65	2	39.25	38.95	-1	2,781	-0.04%
2023/05/05	12	41.35	8	40.39	39.95	4	2,775	0.14%
2023/04/28	4	37.60	0	0.00	37.25	4	2,622	0.15%
2023/04/26	1	36.90	0	37.00	37.25	1	2,631	0.04%
2023/04/25	2	37.23	0	0.00	36.95	2	2,641	0.08%
2023/04/21	1	38.10	0	0.00	37.70	1	2,660	0.04%
2023/04/20	1	38.85	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1	40.05	0	0.00	39.55	1	2,717	0.04%
2023/04/18	1	40.60	0	0.00	40.65	1	2,700	0.04%
2023/04/13	1	41.40	35	41.37	41.00	-34	2,716	-1.25%
2023/04/12	0	0.00	5	42.80	42.75	-5	2,746	-0.18%
2023/04/11	0	0.00	0	41.65	41.75	0	2,757	0.00%
2023/04/07	0	0.00	0	41.90	41.85	0	2,803	0.00%
2023/04/06	0	0.00	6	42.25	41.90	-6	2,815	-0.21%
2023/03/30	0	0.00	0	42.39	41.90	0	2,845	0.00%
2023/03/29	0	43.72	0	0.00	42.35	0	2,893	0.00%
2023/03/28	17	42.73	0	0.00	42.40	17	2,942	0.58%
2023/03/27	15	43.88	0	0.00	43.55	15	2,958	0.51%
2023/03/24	4	44.20	0	0.00	43.55	4	2,996	0.13%
2023/03/23	0	44.75	3	45.10	44.55	-3	3,050	-0.10%
2023/03/22	1	43.80	11	43.78	43.60	-10	3,033	-0.33%
2023/03/21	0	0.00	5	41.65	42.55	-5	3,053	-0.16%
2023/03/20	10	41.23	0	0.00	41.20	10	3,103	0.32%
2023/03/16	16	40.70	0	0.00	40.25	16	3,395	0.47%
2023/03/14	2	41.95	1	42.25	41.85	1	3,603	0.03%
2023/03/13	2	42.75	3	42.32	42.50	-1	3,746	-0.03%
2023/03/10	9	44.59	12	43.87	43.55	-3	4,341	-0.07%
2023/03/09	15	47.08	17	46.76	45.50	-2	4,699	-0.04%
2023/03/08	2	44.80	0	0.00	45.75	2	4,574	0.04%
2023/03/07	5	44.73	4	45.65	45.75	1	4,714	0.02%
2023/03/06	54	44.93	58	44.85	45.95	-4	4,934	-0.08%
2023/03/03	15	42.11	19	41.42	43.15	-4	4,599	-0.09%
2023/03/01	0	0.00	3	38.13	39.15	-3	4,525	-0.07%
2023/02/24	1	39.90	0	0.00	39.30	1	4,624	0.02%
2023/02/22	0	0.00	11	40.23	40.15	-11	5,308	-0.21%
2023/02/16	6	40.53	6	40.62	40.35	0	6,130	0.00%
2023/02/15	3	39.20	1	39.70	39.75	2	6,454	0.03%
2023/02/10	0	0.00	3	41.13	39.80	-3	7,758	-0.04%
2023/02/09	11	41.01	8	41.20	41.30	3	7,777	0.04%
2023/02/07	0	39.80	0	0.00	40.00	0	7,885	0.00%
2023/02/06	0	0.00	1	40.20	40.20	-1	7,973	-0.01%
2023/01/30	6	38.10	6	38.18	38.85	0	8,159	0.00%
2023/01/17	10	37.73	0	0.00	37.60	10	8,155	0.12%
2023/01/16	5	37.30	0	0.00	38.05	5	8,170	0.06%
2023/01/12	6	38.23	0	0.00	38.25	6	8,273	0.07%
2023/01/10	3	39.10	3	39.70	39.20	0	8,504	0.00%
2023/01/09	6	39.00	6	39.90	39.65	0	8,577	0.00%
2023/01/05	0	0.00	0	40.00	39.10	0	8,592	0.00%
2023/01/04	6	39.60	6	39.90	39.10	0	8,577	0.00%
2023/01/03	6	39.60	6	38.75	39.50	0	8,596	0.00%
2022/12/30	1	40.00	0	0.00	38.75	1	8,719	0.01%
2022/12/29	8	38.36	7	38.72	38.95	1	8,787	0.01%
2022/12/28	6	40.40	6	38.75	38.75	0	8,787	0.00%
2022/12/27	6	40.75	6	40.90	40.40	0	8,758	0.00%
2022/12/26	6	41.25	6	40.65	40.65	0	8,747	0.00%
2022/12/23	1	40.80	0	0.00	41.00	1	8,740	0.01%
2022/12/22	1	41.80	1	41.75	42.00	0	8,751	0.00%
2022/12/21	1	40.95	1	41.35	41.35	0	8,754	0.00%
2022/12/19	1	42.15	1	42.05	42.15	0	8,665	0.00%
2022/12/16	1	42.60	0	0.00	42.35	1	8,651	0.01%
2022/12/15	2	44.20	1	43.95	44.00	1	8,615	0.01%
2022/12/14	7	43.93	7	43.67	44.00	0	8,557	0.00%
2022/12/13	5	44.64	1	43.75	43.60	4	8,591	0.05%
2022/12/12	2	45.58	1	45.45	45.35	1	8,547	0.01%
2022/12/09	3	46.95	5	47.14	47.25	-2	8,572	-0.02%
2022/12/08	11	46.55	16	46.76	46.75	-5	8,607	-0.06%
2022/12/07	1	45.50	0	46.10	45.15	1	8,528	0.01%
2022/12/06	1	45.60	0	45.95	46.25	1	8,387	0.01%
2022/12/02	36	48.84	32	47.97	47.05	4	8,173	0.05%
2022/12/01	23	47.51	23	47.41	48.80	0	7,531	0.00%
2022/11/30	1	44.25	1	44.20	44.40	0	7,097	0.00%
2022/11/29	12	44.72	9	44.62	44.55	3	7,013	0.04%
2022/11/28	40	44.19	42	44.00	44.45	-2	6,781	-0.03%
2022/11/25	10	42.79	10	43.21	41.95	0	6,429	0.00%
2022/11/24	1	43.25	1	43.05	42.70	0	6,261	0.00%
2022/11/23	6	43.33	6	43.26	42.60	0	6,191	0.00%
2022/11/22	5	43.07	5	43.30	43.40	0	6,110	0.00%
2022/11/21	10	45.88	8	45.75	44.30	2	6,002	0.03%
2022/11/18	44	45.29	44	45.17	45.15	0	5,725	0.00%
2022/11/17	22	45.26	18	44.47	46.75	4	5,321	0.08%
2022/11/16	8	43.23	6	42.87	42.50	2	4,893	0.04%
2022/11/15	4	41.95	4	42.90	42.35	0	4,766	0.00%
2022/11/14	14	42.50	14	42.35	42.65	0	4,647	0.00%
2022/11/11	35	43.24	34	45.85	42.65	1	4,509	0.02%
2022/11/10	19	45.04	18	45.50	44.80	1	4,147	0.02%
2022/11/09	34	46.30	54	43.46	46.80	-20	3,572	-0.56%
2022/11/08	60	43.30	41	42.00	42.55	19	3,331	0.57%
2022/11/07	0	0.00	2	39.28	40.15	-2	2,817	-0.07%
2022/11/04	12	36.37	10	35.03	36.50	2	2,767	0.07%
2022/11/02	5	34.30	5	34.80	33.95	0	2,552	0.00%
2022/11/01	16	34.91	18	34.44	34.50	-2	2,443	-0.08%
2022/10/31	1	33.00	1	33.70	33.20	0	2,305	0.00%
2022/10/28	2	32.75	4	32.20	32.15	-2	2,266	-0.09%
2022/10/27	2	33.10	0	0.00	32.80	2	2,225	0.09%
2022/10/26	2	30.80	0	0.00	30.60	2	2,183	0.09%
2022/10/24	2	32.28	2	32.50	31.45	0	2,158	0.00%
2022/10/21	4	31.73	2	31.90	31.45	2	2,134	0.09%
2022/10/20	3	34.03	2	34.85	33.20	1	2,094	0.05%
2022/10/19	8	34.80	9	34.57	34.75	-1	2,003	-0.05%
2022/10/18	10	33.50	12	33.74	34.40	-2	1,873	-0.11%
2022/10/17	14	32.30	15	32.60	33.25	-1	1,732	-0.06%
2022/10/13	1	28.40	10	28.34	28.30	-9	1,563	-0.58%
2022/10/12	5	30.17	0	0.00	30.20	5	1,550	0.32%
2022/10/07	6	33.60	7	33.84	33.25	-1	1,505	-0.07%
2022/10/06	6	33.13	1	34.25	33.70	5	1,371	0.36%
2022/09/21	0	33.30	0	0.00	33.15	0	1,098	0.00%
2022/09/19	0	0.00	2	33.50	33.60	-2	996	-0.20%
2022/09/16	5	33.99	6	34.04	34.25	-1	959	-0.10%
2022/09/15	2	34.35	0	0.00	34.10	2	869	0.23%
2022/09/14	1	32.45	1	32.45	32.50	0	717	0.00%
2022/09/13	0	0.00	1	30.70	30.30	-1	615	-0.16%
2022/09/12	1	29.40	0	0.00	29.75	1	601	0.17%
2022/08/19	1	28.95	0	0.00	29.00	1	1,060	0.09%
2022/08/10	0	29.05	0	0.00	29.30	0	2,061	0.00%
2022/07/28	0	29.20	0	0.00	29.00	0	2,331	0.00%
2022/07/25	0	29.25	0	0.00	29.45	0	2,436	0.00%
2022/07/18	0	28.85	0	0.00	28.65	0	2,482	0.00%
2022/07/12	0	0.00	1	28.15	27.80	-1	2,459	-0.04%
2022/06/29	0	28.80	1	27.80	28.35	-1	2,398	-0.04%
2022/06/28	0	0.00	1	28.15	28.25	-1	2,395	-0.04%
2022/06/23	1	28.20	0	0.00	27.90	1	2,376	0.04%
2022/06/22	0	0.00	2	28.10	27.90	-2	2,365	-0.08%
2022/06/20	2	29.18	1	28.70	28.60	1	2,343	0.04%
2022/06/17	3	30.20	1	30.05	29.90	2	2,324	0.09%
2022/06/07	1	35.40	1	35.10	34.95	0	2,144	0.00%
2022/06/06	6	34.61	8	35.33	34.80	-2	2,118	-0.09%
2022/06/02	10	35.77	9	35.26	35.40	1	2,093	0.05%
2022/06/01	7	35.92	8	34.78	35.10	-1	2,012	-0.05%
2022/05/31	6	35.48	4	35.56	35.60	2	1,966	0.10%
2022/05/27	5	35.59	5	34.83	35.20	0	1,820	0.00%
2022/05/26	41	35.45	40	36.28	34.80	1	1,699	0.06%
2022/05/25	106	35.94	106	35.92	35.95	0	1,516	0.00%	大買/大賣/
2022/05/24	1	34.55	3	36.15	36.15	-2	885	-0.23%
2022/05/20	1	29.95	0	0.00	29.95	1	691	0.14%
2022/05/09	7	32.06	7	33.79	31.60	0	625	0.00%
2022/05/06	16	34.14	16	33.57	33.60	0	576	0.00%
2022/05/05	5	33.95	5	33.70	33.60	0	505	0.00%
2022/05/03	2	32.08	2	32.35	31.60	0	396	0.00%
2022/04/29	0	30.93	0	0.00	30.05	0	329	0.00%
2022/04/25	1	29.55	0	0.00	29.30	1	278	0.36%
2022/04/20	0	29.30	0	0.00	29.40	0	259	0.00%
2022/03/28	0	28.60	0	0.00	28.85	0	322	0.00%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/03/18	0	28.35	0	0.00	28.45	0	348	0.00%
2022/03/17	0	28.25	0	0.00	28.00	0	358	0.00%
2022/03/08	0	0.00	1	27.80	27.30	-1	364	-0.27%
2022/03/07	0	28.25	0	0.00	28.20	0	358	0.00%
2022/03/04	0	28.90	0	0.00	28.85	0	352	0.00%
2022/02/22	1	30.85	1	29.85	29.95	0	362	0.00%
2022/02/21	0	0.00	1	30.60	30.55	-1	366	-0.27%
2022/02/17	1	30.30	0	0.00	29.95	1	354	0.28%
2022/01/26	0	28.65	0	0.00	28.35	0	319	0.00%
2022/01/17	0	0.00	1	30.25	30.35	-1	325	-0.31%
2022/01/14	0	0.00	1	29.75	29.70	-1	325	-0.31%
2021/12/27	0	0.00	0.1	31.85	31.85	-0.1	334	-0.04%
2021/11/29	1	29.45	0	0.00	29.85	1	393	0.25%
2021/11/22	0	0.00	3	31.75	32.00	-3	421	-0.71%
2021/11/01	0	31.80	0	0.00	31.60	0	578	0.00%
2021/10/26	0	33.85	0.1	31.30	31.35	-0.1	635	-0.02%
2021/10/25	0	30.80	2.4	30.78	30.80	-2.4	652	-0.37%
2021/10/15	0	0.00	1	30.60	30.45	-1	911	-0.11%
2021/10/13	0	29.20	0	0.00	29.15	0	1,026	0.00%
2021/10/06	2	30.20	0	0.00	29.55	2	1,207	0.17%
2021/10/05	0	0.00	2	30.45	30.20	-2	1,304	-0.15%
2021/10/04	1	29.80	1	29.85	29.85	0	1,329	0.00%
2021/09/14	0	0.00	2	35.60	35.10	-2	1,529	-0.13%
2021/08/27	3	36.50	0	0.00	37.20	3	1,652	0.18%
2021/08/16	0	0.00	1	35.50	35.15	-1	1,619	-0.06%
2021/08/13	1	37.60	0	0.00	36.55	1	1,603	0.06%
2021/08/10	0	0.00	5	37.75	37.60	-5	1,579	-0.32%
2021/08/05	5	37.05	1	37.25	37.25	4	1,590	0.25%
2021/08/03	0	0.00	1	40.50	39.30	-1	1,603	-0.06%
2021/07/29	1	39.45	0	0.00	39.30	1	1,575	0.06%
2021/07/28	1	39.00	1	39.20	38.85	0	1,568	0.00%
2021/07/27	3	40.67	2	41.18	40.75	1	1,547	0.06%
2021/07/26	1	41.90	0	0.00	41.60	1	1,549	0.06%
2021/07/22	2	43.08	1	43.20	42.80	1	1,551	0.06%
2021/07/21	2	39.90	0	0.00	40.05	2	1,562	0.13%
2021/07/15	1	38.50	0	0.00	38.35	1	1,519	0.07%
2021/07/13	1	37.55	0	0.00	37.35	1	1,486	0.07%
2021/07/12	2	37.75	2	38.55	38.90	0	1,437	0.00%
2021/07/08	0	0.00	1	35.85	35.85	-1	1,361	-0.07%
2021/07/07	1	35.90	0	0.00	35.20	1	1,358	0.07%
2021/07/01	0	0.00	7	34.54	34.50	-7	1,315	-0.53%
2021/06/29	5	33.95	0	0.00	33.70	5	1,289	0.39%
2021/06/24	1	32.50	1	32.25	32.80	0	1,286	0.00%
2021/06/22	0	0.00	2	30.95	31.05	-2	1,269	-0.16%
2021/06/21	2	30.90	0	0.00	31.05	2	1,266	0.16%
2021/06/18	2	34.20	2	33.10	32.95	0	1,275	0.00%
2021/06/16	1	32.50	1	32.00	31.35	0	1,199	0.00%
2021/06/08	1	27.95	0	0.00	28.35	1	1,154	0.09%
2021/05/31	1	28.70	0	0.00	28.50	1	1,148	0.09%
2021/05/03	0	0.00	1	32.40	30.75	-1	1,020	-0.10%
2021/04/28	0	0.00	2	34.05	34.70	-2	978	-0.20%
2021/04/27	6	34.05	4	34.20	33.85	2	960	0.21%
2021/04/26	1	35.15	1	35.05	35.90	0	885	0.00%
2021/04/21	0	32.55	0	0.00	33.25	0	780	0.00%
2021/04/19	1	34.15	0	0.00	33.10	1	783	0.13%
2021/04/15	3	32.83	4	32.81	33.05	-1	758	-0.13%
2021/04/14	0	30.80	0	0.00	30.95	0	731	0.00%
2021/04/13	0	31.30	1	32.05	31.45	-1	750	-0.13%
2021/04/12	0	31.25	1	31.60	31.75	-1	772	-0.13%
2021/04/09	1	31.30	0	0.00	31.30	1	815	0.12%
2021/04/08	0	32.23	0	0.00	31.85	0	824	0.00%
2021/04/07	0	31.50	0	0.00	31.15	0	833	0.00%
2021/04/06	1	31.25	0	0.00	31.60	1	871	0.12%
2021/04/01	1	30.90	0	0.00	30.65	1	911	0.11%
2021/03/31	1	29.60	0	0.00	30.15	1	1,057	0.09%
2021/03/30	0	29.83	0	0.00	29.65	0	1,164	0.00%
2021/03/29	2	29.75	0	0.00	30.00	2	1,226	0.16%
2021/03/26	0	28.90	0	0.00	28.85	0	1,232	0.00%
2021/03/10	0	27.10	0	0.00	27.10	0	1,248	0.00%
2021/03/09	0	28.45	0	0.00	26.90	0	1,270	0.00%
2021/02/22	0	28.45	0	0.00	28.55	0	1,401	0.00%
2021/01/08	2	30.00	0	0.00	31.40	2	1,349	0.15%
2021/01/04	10	35.02	11	32.90	32.80	-1	1,240	-0.08%
2020/12/29	14	34.05	14	35.15	34.05	0	1,132	0.00%
2020/12/25	55	34.11	65	33.95	33.80	-10	1,011	-0.99%
2020/12/24	0	0.00	1	32.25	32.25	-1	845	-0.12%
2020/12/23	2	29.95	2	30.20	29.35	0	728	0.00%
2020/12/22	10	28.50	0	0.00	28.05	10	659	1.52%
2020/12/15	0	26.60	0	0.00	25.85	0	612	0.00%
2020/11/19	21	27.10	21	28.30	27.10	0	751	0.00%
2020/11/04	0	24.35	0	0.00	24.50	0	642	0.00%
2020/09/14	1	25.20	0	0.00	25.20	1	701	0.14%
2020/09/08	7	28.37	7	28.12	26.95	0	632	0.00%
2020/09/07	0	0.00	2	28.45	28.45	-2	520	-0.38%
2020/07/20	0	0.00	2	22.60	22.80	-2	536	-0.37%
2020/07/06	2	23.08	0	0.00	22.85	2	506	0.39%
2020/06/29	1	22.15	0	0.00	21.80	1	498	0.20%
2020/05/26	0	0.00	1	24.15	23.75	-1	502	-0.20%
2020/05/25	0	0.00	6	23.35	23.80	-6	493	-1.22%
2020/05/18	0	0.00	6	21.90	21.85	-6	488	-1.23%
2020/05/15	6	22.35	6	22.85	22.50	0	485	0.00%
2020/05/14	8	23.63	4	24.05	22.95	4	476	0.84%
2020/05/13	4	23.30	4	23.20	23.95	0	464	0.00%
2020/05/12	9	24.22	11	23.66	23.60	-2	454	-0.44%
2020/04/20	1	20.50	0	0.00	20.65	1	370	0.27%
2020/04/13	2	20.20	2	20.15	19.85	0	355	0.00%
2020/04/06	5	18.75	0	0.00	18.85	5	318	1.57%
2020/03/31	5	18.68	0	0.00	18.80	5	315	1.58%
2020/02/25	1	27.10	0	0.00	27.05	1	238	0.42%
2020/02/03	0	0.00	1	23.90	23.90	-1	255	-0.39%
2019/11/21	1	30.70	0	0.00	30.70	1	642	0.16%
2019/10/29	0	0.00	1	33.50	33.35	-1	617	-0.16%
2019/10/21	0	0.00	3	34.05	33.90	-3	599	-0.50%
2019/10/15	3	33.95	0	0.00	33.30	3	529	0.57%
2019/10/14	3	33.55	3	33.60	33.50	0	522	0.00%
2019/10/09	2	33.65	2	33.83	34.45	0	498	0.00%
2019/09/12	1	31.00	0	0.00	31.00	1	347	0.29%
2019/09/05	0	0.00	2	33.20	32.20	-2	361	-0.55%
2019/07/09	0	0.00	1	31.40	31.40	-1	998	-0.10%
2019/06/27	1	31.30	0	0.00	31.35	1	1,075	0.09%
2019/06/14	2	33.98	2	33.75	33.75	0	1,073	0.00%
2019/05/28	2	36.40	2	36.98	35.80	0	1,043	0.00%
2019/05/24	3	35.67	2	35.80	35.60	1	979	0.10%
2019/05/23	5	34.66	7	34.69	35.30	-2	929	-0.22%
2019/05/08	2	31.40	0	0.00	31.30	2	1,226	0.16%
2019/04/17	0	0.00	2	35.00	34.75	-2	1,349	-0.15%
2019/04/12	0	0.00	0.6	33.50	33.50	-0.6	1,355	-0.04%
2019/03/27	0	0.00	2	33.70	33.85	-2	1,493	-0.13%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/02/27	0	0.00	1	35.15	35.95	-1	1,779	-0.06%
2019/02/25	1	36.20	1	36.30	36.20	0	1,860	0.00%
2019/02/21	1	37.55	2	37.13	37.35	-1	1,799	-0.06%
2019/02/20	1	36.50	0	0.00	35.70	1	1,721	0.06%
2019/02/19	9	36.98	20	36.92	35.75	-11	1,660	-0.66%
2019/02/18	0	0.00	3	33.48	34.65	-3	1,484	-0.20%
2019/02/15	1	32.55	1	31.30	31.50	0	1,421	0.00%
2019/02/14	3	32.95	0	0.00	32.25	3	1,412	0.21%
2019/02/11	5	31.87	3	31.88	32.10	2	1,332	0.15%
2019/01/02	3	29.35	5	29.32	29.25	-2	1,092	-0.18%
2018/12/25	2	31.35	0	0.00	31.35	2	1,039	0.19%
2018/12/24	1	30.50	1	30.60	31.15	0	953	0.00%
2018/12/13	1	34.35	1	33.15	32.60	0	865	0.00%
2018/12/07	0	0.00	3	34.02	34.20	-3	760	-0.39%
2018/12/06	2	32.93	1	32.60	32.60	1	739	0.14%
2018/12/05	1	33.70	0	0.00	34.10	1	719	0.14%
2018/12/03	1	32.15	0	0.00	31.95	1	664	0.15%
2018/11/30	0	0.00	30	31.80	32.15	-30	640	-4.68%
2018/11/29	10	31.40	0	0.00	31.50	10	626	1.60%
2018/11/28	0	0.00	13	32.00	32.20	-13	607	-2.14%
2018/11/27	16	31.10	16	31.37	32.20	0	553	0.00%
2018/11/26	0	0.00	1	29.70	29.70	-1	440	-0.23%
2018/11/23	32	27.59	32	27.14	27.00	0	407	0.00%
2018/11/22	58	27.48	14	27.50	28.25	44	380	11.55%
2018/09/26	0	0.00	0.6	27.20	27.15	-0.6	225	-0.25%
2018/07/05	2	31.50	0	0.00	31.20	2	533	0.37%
2018/06/08	0	0.00	1	31.30	30.90	-1	469	-0.21%
2018/05/02	1	30.20	0	0.00	29.35	1	444	0.23%
2018/04/27	1	28.95	1	29.05	29.40	0	425	0.00%
2018/02/06	0	0.00	1	35.30	34.25	-1	410	-0.24%
2018/01/31	1	39.70	0	0.00	39.30	1	393	0.25%
2018/01/19	1	37.65	0	0.00	37.55	1	387	0.26%
2018/01/05	1	39.50	1	39.50	39.50	0	445	0.00%
2018/01/04	0	0.00	2	39.60	39.75	-2	446	-0.45%