上詮 (3363)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
158.5
漲跌
▼17.5
漲幅
-9.94%
成交量
94張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	11	223.45	9	223.94	217.00	2	4,208	0.05%
2025/04/01	5.1	229.71	5	232.60	224.50	0.1	4,097	0.00%
2025/03/24	0	0.00	0	288.56	284.50	0	4,294	0.00%
2025/03/21	0	0.00	0.1	283.90	284.50	-0.1	4,363	0.00%
2025/03/20	0	270.88	0	0.00	267.00	0	4,531	0.00%
2025/03/19	0.1	270.00	0	0.00	263.00	0.1	4,886	0.00%
2025/03/17	0	0.00	2	320.00	324.00	-2	5,200	-0.04%
2025/03/14	4	291.15	1	286.50	299.50	3	5,174	0.06%
2025/03/13	6.4	276.98	7	277.43	278.50	-0.6	5,041	-0.01%
2025/03/12	2	262.75	2	265.00	270.50	0	4,906	0.00%
2025/03/11	5	249.60	5	253.20	248.00	0	4,811	0.00%
2025/03/10	0	0.00	1.3	282.46	272.50	-1.3	4,697	-0.03%
2025/03/07	0.1	303.00	0	0.00	302.50	0.1	4,536	0.00%
2025/02/27	0.2	318.25	0	0.00	310.00	0.2	4,972	0.00%
2025/02/26	0.1	321.00	0	0.00	319.00	0.1	5,080	0.00%
2025/02/24	0	0.00	0	342.50	328.00	0	5,299	0.00%
2025/02/20	0.1	332.15	0	0.00	329.00	0.1	5,616	0.00%
2025/02/19	2	353.00	2	351.00	345.50	0	5,536	0.00%
2025/02/18	2	342.50	2	340.50	342.50	0	5,419	0.00%
2025/02/17	2	346.50	2	333.50	344.00	0	5,344	0.00%
2025/02/13	1	341.00	0	0.00	342.00	1	5,183	0.02%
2025/02/12	7	344.79	10	343.11	342.50	-3	5,116	-0.06%
2025/02/11	7	353.14	7	356.43	357.00	0	4,925	0.00%
2025/02/10	2	337.00	2	334.50	337.00	0	4,714	0.00%
2025/02/04	0	298.00	0	0.00	297.50	0	4,885	0.00%
2025/01/21	0	0.00	0.1	328.00	336.00	-0.1	5,360	0.00%
2025/01/20	1	332.00	0	0.00	324.50	1	5,367	0.02%
2025/01/17	0	332.00	0	0.00	332.00	0	5,390	0.00%
2025/01/16	0	0.00	0	325.50	325.50	0	5,375	0.00%
2025/01/13	1	292.36	3	291.45	276.00	-2	5,366	-0.04%
2025/01/10	10.1	308.85	8	308.00	306.50	2.1	5,228	0.04%
2025/01/09	7	300.86	8	302.44	297.00	-1	5,072	-0.02%
2025/01/08	33	296.52	32	293.36	308.00	1	4,927	0.02%
2025/01/07	5	276.20	4	269.61	296.00	1	4,644	0.02%
2025/01/06	0	0.00	1	255.50	269.50	-1	4,783	-0.02%
2025/01/02	0	0.00	0	250.00	247.00	0	6,344	0.00%
2024/12/27	0	0.00	0.1	244.00	245.00	-0.1	7,536	0.00%
2024/12/26	0	239.00	0	0.00	238.50	0	7,673	0.00%
2024/12/24	0	234.50	0	230.00	231.00	0	8,312	0.00%
2024/12/23	0	0.00	3	237.67	235.00	-3	8,630	-0.03%
2024/12/20	9	243.06	11	242.05	238.00	-2	8,881	-0.02%
2024/12/19	2	233.51	2	237.00	237.00	0	8,870	0.00%
2024/12/18	2	225.00	3	226.17	233.00	-1	8,923	-0.01%
2024/12/17	3	232.00	2	230.75	236.50	1	9,145	0.01%
2024/12/16	5	231.09	4	231.00	234.50	1	9,261	0.01%
2024/12/13	23	242.83	25	242.70	244.50	-2	9,093	-0.02%
2024/12/12	10.1	238.41	10	237.80	234.00	0.1	8,827	0.00%
2024/12/10	0	217.67	0	0.00	215.50	0	8,640	0.00%
2024/12/09	0	0.00	1	220.00	218.50	-1	8,761	-0.01%
2024/12/06	0	220.50	0	0.00	222.00	0	8,874	0.00%
2024/12/05	0	0.00	1.2	221.25	222.00	-1.2	8,946	-0.01%
2024/12/04	0	215.00	0	0.00	220.50	0	9,048	0.00%
2024/11/29	0.1	207.00	0	203.75	207.00	0	9,617	0.00%
2024/11/28	0	0.00	15	195.50	196.50	-15	9,817	-0.15%
2024/11/27	5	214.40	5	215.90	210.00	0	10,131	0.00%
2024/11/26	24	222.83	6	217.83	213.50	18	10,177	0.18%
2024/11/25	2	221.00	5	217.60	226.50	-3	10,003	-0.03%
2024/11/22	2	211.50	3	211.33	206.00	-1	10,001	-0.01%
2024/11/21	3	211.83	2	210.50	211.00	1	10,164	0.01%
2024/11/20	15	212.07	8	211.82	213.00	7	10,108	0.07%
2024/11/19	1	199.50	1	192.00	202.00	0	10,049	0.00%
2024/11/13	0	211.00	0	0.00	208.00	0	10,392	0.00%
2024/11/11	0	0.00	0	210.50	212.00	0	10,577	0.00%
2024/11/07	0	210.50	0	0.00	210.50	0	10,768	0.00%
2024/11/06	0	204.00	0	206.00	204.50	0	10,862	0.00%
2024/11/05	0	197.00	0	0.00	210.00	0	10,924	0.00%
2024/11/04	0.1	214.25	1	213.00	213.00	-0.9	11,021	-0.01%
2024/11/01	6	211.83	6	210.17	207.00	0	10,802	0.00%
2024/10/30	4	209.50	4	206.38	209.00	0	10,800	0.00%
2024/10/29	9	208.17	9	207.67	207.50	0	10,821	0.00%
2024/10/28	3	217.00	2	225.50	211.00	1	10,592	0.01%
2024/10/23	0	250.00	0	0.00	250.00	0	10,321	0.00%
2024/10/21	1	246.50	0	242.75	243.50	1	10,300	0.01%
2024/10/18	0	0.00	1	232.61	231.50	-1	10,277	-0.01%
2024/10/17	1	236.50	0	0.00	235.00	1	10,266	0.01%
2024/10/16	0	232.00	0	0.00	237.00	0	10,249	0.00%
2024/10/15	1	252.50	1	243.50	239.00	0	10,213	0.00%
2024/10/14	1	249.42	0	0.00	249.50	1	10,403	0.01%
2024/10/11	6	245.83	11	249.32	246.00	-5	10,684	-0.05%
2024/10/09	36	246.14	32.1	249.18	247.50	4	10,665	0.04%
2024/10/08	11	222.41	11	225.91	234.50	0	10,052	0.00%
2024/10/07	12	195.63	15	201.50	213.50	-3	9,474	-0.03%
2024/10/04	17	193.62	16	193.44	194.50	1	9,129	0.01%
2024/10/01	18	188.83	16	186.53	191.50	2	8,834	0.02%
2024/09/30	4	177.00	4	177.75	178.00	0	8,443	0.00%
2024/09/27	5	186.67	7	190.64	175.50	-2	8,292	-0.02%
2024/09/26	4	189.63	4	190.49	194.50	0	7,843	0.00%
2024/09/25	34	185.16	35	183.70	185.00	-1	7,654	-0.01%
2024/09/24	12	184.86	11	184.72	186.50	1	7,345	0.01%
2024/09/23	2	180.22	2	182.00	176.50	0	7,091	0.00%
2024/09/20	13	180.73	11	179.36	178.50	2	6,942	0.03%
2024/09/19	18	178.22	17	178.88	181.50	1	6,825	0.01%
2024/09/18	4	170.63	6	170.00	177.00	-2	6,488	-0.03%
2024/09/13	3	165.16	2	163.99	162.50	1	6,745	0.01%
2024/09/12	0	0.00	0	166.00	169.50	0	6,960	0.00%
2024/09/11	1	162.00	1	163.50	157.00	0	7,075	0.00%
2024/09/10	2	167.01	3	166.50	164.50	-1	7,190	-0.01%
2024/09/09	1	167.53	1	167.00	166.00	0	7,218	0.00%
2024/09/06	1	172.51	2	173.50	171.00	-1	7,380	-0.01%
2024/09/05	2	173.50	0	0.00	171.50	2	7,629	0.03%
2024/09/04	2	179.24	2	177.00	174.50	0	7,555	0.00%
2024/09/03	7	182.71	5	183.00	182.00	2	7,381	0.03%
2024/09/02	4	182.87	6	185.84	187.50	-2	7,193	-0.03%
2024/08/30	1	186.50	2.3	188.24	189.00	-1.3	7,032	-0.02%
2024/08/29	2.1	188.74	14	184.89	189.50	-11.9	6,838	-0.17%
2024/08/28	16	177.81	14	178.93	177.00	2	6,530	0.03%
2024/08/27	1.1	171.15	2	171.75	173.00	-0.9	6,306	-0.01%
2024/08/26	11.1	172.62	8	171.94	168.50	3.1	6,284	0.05%
2024/08/23	10	171.60	11	170.68	172.00	-1	6,197	-0.02%
2024/08/22	2	165.48	0	166.50	164.00	2	5,995	0.03%
2024/08/21	9	167.94	8	167.81	165.50	1	6,234	0.02%
2024/08/20	12	162.67	17	164.24	162.00	-5	6,494	-0.08%
2024/08/19	7	160.36	6	158.58	161.50	1	6,866	0.01%
2024/08/16	4	150.12	5	149.80	153.00	-1	7,001	-0.01%
2024/08/15	2	147.50	0	148.00	146.00	2	7,015	0.03%
2024/08/14	2	146.75	0	0.00	147.00	2	7,122	0.03%
2024/08/13	9	144.50	9	142.22	144.50	0	7,320	0.00%
2024/08/12	0	138.00	0	0.00	139.00	0	8,217	0.00%
2024/08/09	6	146.00	7	146.58	144.00	-1	8,562	-0.01%
2024/08/08	0	0.00	2	150.25	147.50	-2	8,971	-0.02%
2024/08/07	0	0.00	0	145.00	145.00	0	9,257	0.00%
2024/08/06	4	131.24	3	137.47	132.00	1	9,403	0.01%
2024/08/05	0	0.00	0	139.50	139.50	0	9,457	0.00%
2024/08/02	4	160.49	3	156.83	154.50	1	9,838	0.01%
2024/08/01	9	172.33	9	171.55	171.50	0	10,449	0.00%
2024/07/22	1	166.00	0	165.00	166.00	1	12,593	0.01%
2024/07/19	0	0.00	1	164.00	165.50	-1	12,835	-0.01%
2024/07/18	0	164.21	0	0.00	165.50	0	12,934	0.00%
2024/07/16	0	165.00	0	0.00	169.50	0	13,056	0.00%
2024/07/15	12	175.97	9	176.55	170.00	3	13,162	0.02%
2024/07/12	13	184.30	9	187.98	178.50	4	13,072	0.03%
2024/07/11	30	186.13	28	184.32	194.50	2	12,830	0.02%
2024/07/10	7	175.29	7	176.50	177.00	0	12,493	0.00%
2024/07/09	7	162.14	7	163.21	161.00	0	12,373	0.00%
2024/07/08	12	157.75	12	160.29	157.00	0	12,317	0.00%
2024/07/05	0	0.00	0	165.00	165.50	0	12,364	0.00%
2024/07/03	0	155.50	0	0.00	158.00	0	12,830	0.00%
2024/07/02	0	155.00	0	0.00	155.50	0	12,875	0.00%
2024/07/01	0	157.00	0	0.00	155.00	0	12,971	0.00%
2024/06/27	0	148.50	0	0.00	147.00	0	13,289	0.00%
2024/06/26	0	147.33	0	0.00	146.00	0	13,345	0.00%
2024/06/25	0	145.00	0	0.00	146.00	0	13,396	0.00%
2024/06/21	0	0.00	15	162.00	160.50	-15	13,559	-0.11%
2024/06/20	24	159.94	12	164.17	167.50	12	13,452	0.09%
2024/06/19	13	160.15	32	158.45	158.50	-19	13,201	-0.14%
2024/06/18	6	155.50	3	157.16	157.50	3	13,033	0.02%
2024/06/17	21	156.17	4	157.25	153.50	17	12,866	0.13%
2024/06/14	5	153.20	3	155.50	152.50	2	12,729	0.02%
2024/06/13	3	160.00	2	159.75	159.00	1	12,605	0.01%
2024/06/12	14	159.86	18	159.17	156.50	-4	12,358	-0.03%
2024/06/11	0	0.00	0	158.00	153.00	0	12,093	0.00%
2024/06/05	0	149.00	0	0.00	147.00	0	12,181	0.00%
2024/06/04	0	148.50	0	0.00	145.50	0	12,255	0.00%
2024/05/30	0	147.00	0	144.00	142.00	0	12,393	0.00%
2024/05/29	0	152.50	0	0.00	150.00	0	12,848	0.00%
2024/05/28	0.1	154.30	0	0.00	154.00	0.1	13,118	0.00%
2024/05/27	9	161.22	10	158.75	155.00	-1	13,704	-0.01%
2024/05/24	14	155.32	12	156.04	156.00	2	14,156	0.01%
2024/05/23	17	153.06	19	155.04	152.50	-2	13,860	-0.01%
2024/05/22	5	145.10	3	141.18	150.50	2	13,901	0.01%
2024/05/21	6	137.83	3	138.84	137.00	3	13,956	0.02%
2024/05/20	11	139.32	12	140.00	137.00	-1	14,411	-0.01%
2024/05/17	10	139.15	10	139.50	140.00	0	14,729	0.00%
2024/05/16	38	153.75	41	153.37	142.50	-3	15,021	-0.02%
2024/05/15	16	141.31	23	142.54	149.00	-7	14,415	-0.05%
2024/05/14	17	137.47	18	137.47	135.50	-1	14,150	-0.01%
2024/05/13	15	132.93	12	128.04	133.00	3	13,829	0.02%
2024/05/10	12	125.63	18	125.39	127.00	-6	13,723	-0.04%
2024/05/09	2	131.00	0	0.00	129.50	2	14,002	0.01%
2024/05/08	18	133.11	20	133.88	132.50	-2	13,934	-0.01%
2024/05/07	72	130.61	64.5	132.62	129.00	7.5	13,598	0.06%
2024/05/06	24.5	124.86	21	124.90	131.00	3.5	13,013	0.03%
2024/05/03	7	125.50	8.1	125.45	119.50	-1.1	12,728	-0.01%
2024/05/02	21	128.93	22	128.91	125.00	-1	12,537	-0.01%
2024/04/30	15	127.43	14	126.82	127.00	1	12,253	0.01%
2024/04/29	8	125.94	9	123.72	130.00	-1	11,871	-0.01%
2024/04/26	55	121.44	55.1	120.34	118.50	-0.1	11,566	0.00%
2024/04/25	3.1	109.35	39	109.71	118.00	-35.9	11,028	-0.33%
2024/04/24	33	108.17	2	107.25	107.50	31	10,862	0.29%
2024/04/23	1	102.50	1	103.00	102.00	0	10,863	0.00%
2024/04/22	3	101.50	2	103.00	100.00	1	10,896	0.01%
2024/04/19	1	104.50	1	105.50	105.50	0	10,900	0.00%
2024/04/18	2	109.00	3	109.83	109.00	-1	10,856	-0.01%
2024/04/17	0	0.00	5	104.80	104.00	-5	10,821	-0.05%
2024/04/16	6	101.33	2	100.85	99.60	4	10,733	0.04%
2024/04/15	7	109.64	4	110.38	109.00	3	10,632	0.03%
2024/04/12	0	109.50	3	109.00	108.00	-3	10,523	-0.03%
2024/04/11	27	109.24	24	107.06	107.00	3	10,422	0.03%
2024/04/10	9	108.72	14	110.54	114.00	-5	10,238	-0.05%