• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213211.832210.50211.00110,1640.01%
2024/11/2015212.078211.82213.00710,1080.07%
2024/11/191199.501192.00202.00010,0490.00%
2024/11/130211.0000.00208.00010,3920.00%
2024/11/1100.000210.50212.00010,5770.00%
2024/11/070210.5000.00210.50010,7680.00%
2024/11/060204.000206.00204.50010,8620.00%
2024/11/050197.0000.00210.00010,9240.00%
2024/11/040.1214.251213.00213.00-0.911,021-0.01%
2024/11/016211.836210.17207.00010,8020.00%
2024/10/304209.504206.38209.00010,8000.00%
2024/10/299208.179207.67207.50010,8210.00%
2024/10/283217.002225.50211.00110,5920.01%
2024/10/230250.0000.00250.00010,3210.00%
2024/10/211246.500242.75243.50110,3000.01%
2024/10/1800.001232.61231.50-110,277-0.01%
2024/10/171236.5000.00235.00110,2660.01%
2024/10/160232.0000.00237.00010,2490.00%
2024/10/151252.501243.50239.00010,2130.00%
2024/10/141249.4200.00249.50110,4030.01%
2024/10/116245.8311249.32246.00-510,684-0.05%
2024/10/0936246.1432.1249.18247.50410,6650.04%
2024/10/0811222.4111225.91234.50010,0520.00%
2024/10/0712195.6315201.50213.50-39,474-0.03%
2024/10/0417193.6216193.44194.5019,1290.01%
2024/10/0118188.8316186.53191.5028,8340.02%
2024/09/304177.004177.75178.0008,4430.00%
2024/09/275186.677190.64175.50-28,292-0.02%
2024/09/264189.634190.49194.5007,8430.00%
2024/09/2534185.1635183.70185.00-17,654-0.01%
2024/09/2412184.8611184.72186.5017,3450.01%
2024/09/232180.222182.00176.5007,0910.00%
2024/09/2013180.7311179.36178.5026,9420.03%
2024/09/1918178.2217178.88181.5016,8250.01%
2024/09/184170.636170.00177.00-26,488-0.03%
2024/09/133165.162163.99162.5016,7450.01%
2024/09/1200.000166.00169.5006,9600.00%
2024/09/111162.001163.50157.0007,0750.00%
2024/09/102167.013166.50164.50-17,190-0.01%
2024/09/091167.531167.00166.0007,2180.00%
2024/09/061172.512173.50171.00-17,380-0.01%
2024/09/052173.5000.00171.5027,6290.03%
2024/09/042179.242177.00174.5007,5550.00%
2024/09/037182.715183.00182.0027,3810.03%
2024/09/024182.876185.84187.50-27,193-0.03%
2024/08/301186.502.3188.24189.00-1.37,032-0.02%
2024/08/292.1188.7414184.89189.50-11.96,838-0.17%
2024/08/2816177.8114178.93177.0026,5300.03%
2024/08/271.1171.152171.75173.00-0.96,306-0.01%
2024/08/2611.1172.628171.94168.503.16,2840.05%
2024/08/2310171.6011170.68172.00-16,197-0.02%
2024/08/222165.480166.50164.0025,9950.03%
2024/08/219167.948167.81165.5016,2340.02%
2024/08/2012162.6717164.24162.00-56,494-0.08%
2024/08/197160.366158.58161.5016,8660.01%
2024/08/164150.125149.80153.00-17,001-0.01%
2024/08/152147.500148.00146.0027,0150.03%
2024/08/142146.7500.00147.0027,1220.03%
2024/08/139144.509142.22144.5007,3200.00%
2024/08/120138.0000.00139.0008,2170.00%
2024/08/096146.007146.58144.00-18,562-0.01%
2024/08/0800.002150.25147.50-28,971-0.02%
2024/08/0700.000145.00145.0009,2570.00%
2024/08/064131.243137.47132.0019,4030.01%
2024/08/0500.000139.50139.5009,4570.00%
2024/08/024160.493156.83154.5019,8380.01%
2024/08/019172.339171.55171.50010,4490.00%
2024/07/221166.000165.00166.00112,5930.01%
2024/07/1900.001164.00165.50-112,835-0.01%
2024/07/180164.2100.00165.50012,9340.00%
2024/07/160165.0000.00169.50013,0560.00%
2024/07/1512175.979176.55170.00313,1620.02%
2024/07/1213184.309187.98178.50413,0720.03%
2024/07/1130186.1328184.32194.50212,8300.02%
2024/07/107175.297176.50177.00012,4930.00%
2024/07/097162.147163.21161.00012,3730.00%
2024/07/0812157.7512160.29157.00012,3170.00%
2024/07/0500.000165.00165.50012,3640.00%
2024/07/030155.5000.00158.00012,8300.00%
2024/07/020155.0000.00155.50012,8750.00%
2024/07/010157.0000.00155.00012,9710.00%
2024/06/270148.5000.00147.00013,2890.00%
2024/06/260147.3300.00146.00013,3450.00%
2024/06/250145.0000.00146.00013,3960.00%
2024/06/2100.0015162.00160.50-1513,559-0.11%
2024/06/2024159.9412164.17167.501213,4520.09%
2024/06/1913160.1532158.45158.50-1913,201-0.14%
2024/06/186155.503157.16157.50313,0330.02%
2024/06/1721156.174157.25153.501712,8660.13%
2024/06/145153.203155.50152.50212,7290.02%
2024/06/133160.002159.75159.00112,6050.01%
2024/06/1214159.8618159.17156.50-412,358-0.03%
2024/06/1100.000158.00153.00012,0930.00%
2024/06/050149.0000.00147.00012,1810.00%
2024/06/040148.5000.00145.50012,2550.00%
2024/05/300147.000144.00142.00012,3930.00%
2024/05/290152.5000.00150.00012,8480.00%
2024/05/280.1154.3000.00154.000.113,1180.00%
2024/05/279161.2210158.75155.00-113,704-0.01%
2024/05/2414155.3212156.04156.00214,1560.01%
2024/05/2317153.0619155.04152.50-213,860-0.01%
2024/05/225145.103141.18150.50213,9010.01%
2024/05/216137.833138.84137.00313,9560.02%
2024/05/2011139.3212140.00137.00-114,411-0.01%
2024/05/1710139.1510139.50140.00014,7290.00%
2024/05/1638153.7541153.37142.50-315,021-0.02%
2024/05/1516141.3123142.54149.00-714,415-0.05%
2024/05/1417137.4718137.47135.50-114,150-0.01%
2024/05/1315132.9312128.04133.00313,8290.02%
2024/05/1012125.6318125.39127.00-613,723-0.04%
2024/05/092131.0000.00129.50214,0020.01%
2024/05/0818133.1120133.88132.50-213,934-0.01%
2024/05/0772130.6164.5132.62129.007.513,5980.06%
2024/05/0624.5124.8621124.90131.003.513,0130.03%
2024/05/037125.508.1125.45119.50-1.112,728-0.01%
2024/05/0221128.9322128.91125.00-112,537-0.01%
2024/04/3015127.4314126.82127.00112,2530.01%
2024/04/298125.949123.72130.00-111,871-0.01%
2024/04/2655121.4455.1120.34118.50-0.111,5660.00%
2024/04/253.1109.3539109.71118.00-35.911,028-0.33%
2024/04/2433108.172107.25107.503110,8620.29%
2024/04/231102.501103.00102.00010,8630.00%
2024/04/223101.502103.00100.00110,8960.01%
2024/04/191104.501105.50105.50010,9000.00%
2024/04/182109.003109.83109.00-110,856-0.01%
2024/04/1700.005104.80104.00-510,821-0.05%
2024/04/166101.332100.8599.60410,7330.04%
2024/04/157109.644110.38109.00310,6320.03%
2024/04/120109.503109.00108.00-310,523-0.03%
2024/04/1127109.2424107.06107.00310,4220.03%
2024/04/109108.7214110.54114.00-510,238-0.05%
2024/04/0912107.087107.14104.0059,9660.05%
2024/04/084100.881102.00101.0039,7850.03%
2024/04/030104.502103.50103.50-29,773-0.02%
2024/04/025103.703104.83102.5029,6950.02%
2024/04/0100.002103.75105.50-29,453-0.02%
2024/03/29197.10298.2096.20-19,387-0.01%
2024/03/28297.500.199.0296.801.99,3520.02%
2024/03/271102.500100.2598.2019,3050.01%
2024/03/264106.500105.50101.0049,2420.04%
2024/03/251115.001115.99112.0009,1140.00%
2024/03/224.1111.763111.50113.001.19,0880.01%
2024/03/213115.003115.16113.5009,0290.00%
2024/03/202122.002121.00119.0008,9190.00%
2024/03/190.1126.0000.00126.500.18,9400.00%
2024/03/1800.001122.00126.00-19,006-0.01%
2024/03/151118.501116.00118.0009,1140.00%
2024/03/1300.002130.50125.00-29,266-0.02%
2024/03/121123.531133.50133.5009,2470.00%
2024/03/110120.000119.00121.5009,2770.00%
2024/03/082.1115.0700.00120.502.19,3220.02%
2024/03/071124.002130.49124.00-19,391-0.01%
2024/03/050121.1100.00126.0009,8770.00%
2024/03/0432124.5031123.94123.00110,1650.01%
2024/03/0115121.9714.1120.07120.5019,7850.01%
2024/02/2916121.3113121.73121.0039,5440.03%
2024/02/2749118.7750118.94121.50-18,984-0.01%
2024/02/267109.219109.28110.50-28,386-0.02%
2024/02/23898.832096.88100.50-128,555-0.14%
2024/02/223293.112493.2191.8088,2320.10%
2024/02/212591.543292.3192.20-78,053-0.09%
2024/02/204093.084292.2188.60-27,592-0.03%
2024/02/1918.190.562089.3789.90-27,273-0.03%
2024/02/161282.77979.1886.2036,9970.04%
2024/02/15478.55377.4078.4016,6860.01%
2024/02/05275.55376.3777.40-16,560-0.02%
2024/02/022077.601477.5977.3066,4900.09%
2024/02/01877.5111.476.9477.90-3.46,290-0.05%
2024/01/31073.10173.2072.90-15,915-0.02%
2024/01/30172.0100.0072.1015,8940.02%
2024/01/29773.431072.5673.40-35,898-0.05%
2024/01/25270.8500.0070.2025,9740.03%
2024/01/24172.30272.3572.30-16,039-0.02%
2024/01/23373.50274.8571.4016,1140.02%
2024/01/22171.40272.1571.50-16,031-0.02%
2024/01/19071.1000.0070.8006,1720.00%
2024/01/18171.1000.0072.0016,4820.02%
2024/01/17173.202.273.2972.80-1.26,599-0.02%
2024/01/16171.101.272.0372.60-0.26,7920.00%
2024/01/15272.1549.570.3972.00-47.56,817-0.70%
2024/01/12168.80069.1568.5016,9360.01%
2024/01/114670.52669.6870.90407,0660.57%
2024/01/100.167.0100.0066.300.17,1560.00%
2024/01/09166.50266.9067.20-17,459-0.01%
2024/01/08066.1000.0065.7007,8160.00%
2024/01/0500.00268.3567.00-28,270-0.02%
2024/01/0400.00068.5067.4008,4250.00%
2024/01/03068.6000.0067.8008,5250.00%
2024/01/02170.40169.3069.1008,6520.00%
2023/12/29568.49067.6569.3059,0840.06%
2023/12/28168.50168.7168.5009,2410.00%
2023/12/27069.4000.0069.1009,4290.00%
2023/12/26169.8700.0069.8019,7370.01%
2023/12/25268.95368.7368.50-19,900-0.01%
2023/12/22170.30170.3070.00010,1470.00%
2023/12/20070.6000.0070.60011,3620.00%
2023/12/151.169.66070.0069.401.111,9690.01%
2023/12/143.171.3600.0070.603.112,1640.03%
2023/12/130.172.5300.0071.600.112,4260.00%
2023/12/12173.802.576.0673.70-1.513,239-0.01%
2023/12/11575.76375.5476.00213,5570.01%
2023/12/08275.04273.7574.40013,7890.00%
2023/12/07173.10473.2073.00-313,944-0.02%
2023/12/064.575.41375.8075.001.514,2360.01%
2023/12/05374.5900.0074.70314,5920.02%
2023/12/04177.2900.0074.00115,1520.01%
2023/12/011079.991380.2177.90-315,238-0.02%
2023/11/3011.178.42878.4978.403.115,0200.02%
2023/11/299.177.631177.4876.40-1.914,834-0.01%
2023/11/28274.10673.4074.20-414,510-0.03%
2023/11/27571.18171.2071.40414,4500.03%
2023/11/221773.662073.8774.50-314,317-0.02%
2023/11/211473.811473.4971.70014,1400.00%
2023/11/20171.00172.6070.90013,9790.00%
2023/11/16471.80472.0872.50013,9430.00%
2023/11/151071.191472.0871.10-413,897-0.03%
2023/11/14267.1500.0068.10213,7380.01%
2023/11/13264.99265.3065.10013,8100.00%
2023/11/10464.75164.5064.50313,9040.02%
2023/11/09167.3000.0067.20113,8990.01%
2023/11/081869.091470.4069.30413,9290.03%
2023/11/07368.53368.4367.70014,0260.00%
2023/11/06270.40271.3070.10014,0410.00%
2023/11/03270.10269.2069.20014,0890.00%
2023/11/02868.93969.5670.30-114,226-0.01%
2023/11/01068.8000.0067.80014,1470.00%
2023/10/31269.20166.1066.10114,0890.01%
2023/10/30169.70170.5069.70014,0310.00%
2023/10/27571.761071.5370.50-513,997-0.04%
2023/10/262075.231775.1572.40313,9270.02%
2023/10/252674.082473.2674.00213,6390.01%
2023/10/242572.972472.9373.20113,4790.01%
2023/10/20169.5000.0069.30113,2720.01%
2023/10/19372.93472.8373.60-113,124-0.01%
2023/10/18372.17272.4071.70113,0060.01%
2023/10/17177.5000.0073.00112,9190.01%
2023/10/162281.7623.181.2578.80-1.113,153-0.01%
2023/10/13980.2610.180.4177.50-1.113,256-0.01%
2023/10/12377.205.576.9675.70-2.513,003-0.02%
2023/10/11274.55173.6073.60113,5230.01%
2023/10/064.175.48176.7075.503.113,8470.02%
2023/10/051677.6019.177.1675.90-3.113,944-0.02%
2023/10/04574.98574.5274.10013,7720.00%
2023/10/0310.474.92975.1273.501.413,8240.01%
2023/10/022.576.38277.8074.800.514,0130.00%
2023/09/28474.03473.4073.90014,1770.00%
2023/09/27572.72573.7272.80014,6590.00%
2023/09/26374.30473.6872.40-114,735-0.01%
2023/09/255576.615477.0275.00114,6430.01%
2023/09/222771.512571.4573.80213,7230.01%
2023/09/21167.603.268.0367.10-2.213,336-0.02%
2023/09/20369.47168.6068.00213,3250.02%
2023/09/19669.687.569.1569.70-1.513,265-0.01%
2023/09/1826.269.483069.3769.50-3.813,146-0.03%
2023/09/152772.6019.572.0168.207.512,8890.06%
2023/09/142171.733372.3275.00-1212,152-0.10%
2023/09/131968.102068.5568.20-111,823-0.01%
2023/09/12665.60665.1764.90011,5820.00%
2023/09/11965.021264.8966.10-311,412-0.03%
2023/09/081263.391063.9264.00211,1860.02%
2023/09/074964.094763.7163.70210,9480.02%
2023/09/06858.031857.7659.70-1010,414-0.10%
2023/09/051151.06153.3054.301010,3330.10%
2023/08/31150.40151.3050.30010,7820.00%
2023/08/30151.7000.0051.60111,1460.01%
2023/08/29151.7000.0052.00111,5260.01%
2023/08/25354.53254.1052.30112,1440.01%
2023/08/24257.90260.5057.00012,5400.00%
2023/08/22360.40360.8759.00013,1250.00%
2023/08/21360.57360.9360.10013,4260.00%
2023/08/18362.67262.8559.90113,6140.01%
2023/08/17163.2000.0062.40113,7960.01%
2023/08/15158.1000.0057.60114,5470.01%
2023/08/112954.062653.4754.30315,3850.02%
2023/08/0900.00168.7063.40-116,407-0.01%
2023/08/08673.38772.9070.40-116,441-0.01%
2023/08/0400.00069.8068.10016,4280.00%
2023/07/3100.00175.8069.90-116,594-0.01%
2023/07/2700.00274.7072.00-216,931-0.01%
2023/07/24172.9000.0071.60118,1400.01%
2023/07/2000.00166.7066.00-118,266-0.01%
2023/07/191574.901175.1671.10418,2490.02%
2023/07/18672.65972.6271.10-317,781-0.02%
2023/07/17366.17367.7367.90017,4410.00%
2023/07/146561.546360.9261.80217,6120.01%
2023/07/13258.25254.6058.60017,2520.00%
2023/07/12152.70852.9053.30-716,911-0.04%
2023/07/11552.80553.2251.50016,7890.00%
2023/07/10251.05251.5051.50016,7150.00%
2023/07/07950.001050.2450.50-116,647-0.01%
2023/07/061352.0910.852.6651.002.316,2920.01%
2023/07/051951.311951.0651.50015,8380.00%
2023/07/04147.0012.348.2448.75-11.315,182-0.07%
2023/07/03443.90444.1344.35014,8300.00%
2023/06/28741.55741.5940.15014,5530.00%
2023/06/213.345.881.247.6045.852.114,3110.01%
2023/06/203.548.186.648.1747.25-3.114,342-0.02%
2023/06/19347.7000.0047.95314,1770.02%
2023/06/16447.34647.1346.85-214,050-0.01%
2023/06/150.145.41145.3045.45-0.913,892-0.01%
2023/06/146.646.321046.3945.40-3.513,824-0.02%
2023/06/13645.93446.4046.65213,6830.01%
2023/06/122.144.2800.0044.002.113,4780.02%
2023/06/09745.82744.6944.30013,3730.00%
2023/06/08645.84247.3845.25413,2080.03%
2023/06/077.147.81747.6947.850.113,0190.00%
2023/06/06847.99548.9847.60312,8250.02%
2023/06/058.149.48849.6048.400.112,5210.00%
2023/06/0231.246.793147.0546.200.212,0970.00%
2023/06/013045.772546.0046.85511,6690.04%
2023/05/31742.99943.1742.60-211,130-0.02%
2023/05/303643.783343.4343.30310,9080.03%
2023/05/291841.631642.3342.70210,3540.02%
2023/05/261041.54641.1341.10410,0010.04%
2023/05/25340.65240.7840.0519,5580.01%
2023/05/23242.40342.2841.65-18,844-0.01%
2023/05/221542.781542.5042.7008,5220.00%
2023/05/193641.633341.5840.7538,1550.04%
2023/05/181540.631840.6542.15-37,461-0.04%
2023/05/171237.871338.3538.35-16,928-0.01%
2023/05/167236.787437.2638.25-26,396-0.03%
2023/05/152435.532435.3035.0505,5210.00%
2023/05/1100.00130.4030.15-14,901-0.02%
2023/05/08135.20235.4034.90-14,548-0.02%
2023/05/043535.303234.5035.0034,3350.07%
2023/05/03434.55534.7034.10-14,054-0.02%
2023/05/021536.551336.6335.6023,8470.05%
2023/04/282637.552737.0638.80-13,256-0.03%
2023/04/27335.271335.2735.30-102,749-0.36%
2023/04/26331.12230.6032.1012,3760.04%
2023/04/25330.0000.0029.2032,1890.14%
2023/04/2000.00134.6034.70-11,908-0.05%
2023/04/192035.821335.8734.7071,7540.40%
2023/04/181635.382935.5636.20-131,362-0.95%
2023/04/17532.00532.5032.9501,0350.00%
2023/04/14132.8500.0032.8519330.11%
2023/04/135632.305632.7831.7008150.00%
2023/04/1100.00028.1028.5004210.00%
2023/03/31026.0000.0025.9503320.00%
2023/03/3000.00025.7726.0003290.00%
2023/03/29025.8000.0025.6003250.00%
2023/03/28026.43026.0525.3003230.00%
2023/03/27027.0500.0026.0003140.00%
2023/03/2300.00126.0027.40-1248-0.40%
2023/03/22124.9500.0024.9511500.67%
2023/02/20024.4500.0024.4003390.00%
2023/02/0900.00024.9523.8503410.00%
2023/02/08024.2500.0024.1003410.00%
2023/02/02024.1500.0024.1503400.00%
2023/01/16024.8000.0023.0503310.00%
2023/01/06023.9200.0023.2503390.00%
2023/01/05022.9500.0023.0003440.00%
2023/01/0400.00122.9022.95-1345-0.29%
2022/12/2900.00122.7522.85-1347-0.29%
2022/12/2600.00222.6322.60-2347-0.58%
2022/12/08023.5500.0023.5503510.00%
2022/12/07123.7500.0023.5513470.29%
2022/12/01224.9800.0025.1023330.60%
2022/11/29525.40525.6525.2002610.00%
2022/11/28722.90724.0024.4501800.00%
2022/11/16023.3500.0022.4001860.00%
2022/10/1400.00122.0022.10-1385-0.26%
2022/10/07123.2500.0023.2513780.26%
2022/09/21024.3500.0024.1503880.00%
2022/08/1100.00226.1525.40-2363-0.55%
2022/08/10026.75126.5526.50-1343-0.29%
2022/08/08126.20127.2027.2002710.00%
2022/07/28025.0000.0024.2501920.00%
2022/04/29028.0000.0026.3504230.00%
2022/04/20028.5000.0028.1504370.00%
2022/04/0800.00629.1029.30-6509-1.18%
2022/03/28029.9500.0030.1505320.00%
2022/03/23030.7700.0030.3005440.00%
2022/03/22032.0000.0030.8005530.00%
2022/03/18030.0000.0029.4005730.00%
2022/02/24029.50329.0028.80-31,558-0.19%
2022/02/10030.9300.0030.7002,2630.00%
2022/02/08031.70129.9530.65-12,590-0.04%
2022/01/12130.7500.0030.8013,6740.03%
2022/01/10130.5000.0031.3013,6640.03%
2022/01/06131.6000.0031.5013,6430.03%
2022/01/05232.00232.1532.0503,6410.00%
2022/01/04332.7300.0032.3533,6670.08%
2021/12/22833.7300.0033.5583,6510.22%
2021/12/20133.0000.0033.0013,6610.03%
2021/12/15233.90233.8333.8503,6530.00%
2021/12/14232.80232.8532.7503,6390.00%
2021/12/13234.0500.0033.6023,6180.06%
2021/12/10134.70134.8034.9503,5870.00%
2021/12/08234.95235.5334.8003,5370.00%
2021/12/071436.02535.6335.5593,4690.26%
2021/12/06337.65337.1539.4503,1080.00%
2021/12/0100.00135.2035.50-12,825-0.04%
2021/11/30334.0000.0034.1032,7840.11%
2021/11/2900.00133.1032.85-12,758-0.04%
2021/11/26132.8000.0032.7012,7450.04%
2021/11/2400.00435.5535.30-42,681-0.15%
2021/11/23535.22235.4534.4532,6440.11%
2021/11/2200.00335.8035.10-32,615-0.11%
2021/11/19434.85734.7634.55-32,556-0.12%
2021/11/18435.75536.2234.75-12,519-0.04%
2021/11/171035.05635.1734.8042,3970.17%
2021/11/16134.2500.0034.1012,3190.04%
2021/11/15333.10433.2833.30-12,355-0.04%
2021/11/11432.60133.0531.9032,3250.13%
2021/11/10734.94935.1535.00-22,213-0.09%
2021/11/09134.30134.8034.5002,1160.00%
2021/11/08134.90334.2034.25-22,067-0.10%
2021/11/05435.78136.0035.2532,0140.15%
2021/11/042033.292033.7434.0001,7450.00%
2021/11/01134.35134.4534.1501,5090.00%
2021/10/292333.152932.9433.80-61,382-0.43%
2021/10/2800.00133.1032.85-11,272-0.08%
2021/10/273433.312732.7033.2571,2010.58%
2021/10/26431.05431.0531.5009880.00%
2021/10/252531.152631.4231.35-1928-0.11%
2021/10/2100.00128.7028.10-1664-0.15%
2021/10/1800.00227.6027.60-2655-0.31%
2021/10/1500.001327.4427.60-13656-1.98%
2021/10/13027.8500.0027.1506610.00%
2021/10/122228.16527.6527.50176672.55%
2021/10/0800.00127.1527.80-1638-0.16%
2021/10/07127.0000.0026.9516340.16%
2021/10/04028.2000.0025.5506750.00%
2021/09/16127.8000.0027.5018100.12%
2021/09/15127.25127.9527.9008350.00%
2021/09/13127.4500.0027.2018190.12%
2021/08/2400.00125.3025.05-1790-0.13%
2021/08/19128.3500.0026.9017580.13%
2021/07/2600.00227.9527.70-2896-0.22%
2021/07/2300.00227.9028.00-2958-0.21%
2021/07/09227.8500.0027.7021,2110.17%
2021/07/08328.40128.4528.7021,2990.15%
2021/07/07328.28129.0529.0521,4920.13%
2021/05/26025.4000.0025.4002,3560.00%
2021/05/1700.00122.3522.10-12,357-0.04%
2021/05/04926.452026.7927.00-112,197-0.50%
2021/05/0300.00129.6028.70-12,165-0.05%
2021/04/28131.7500.0031.9012,0450.05%
2021/04/27331.25331.4531.1502,0080.00%
2021/04/21031.30130.8030.90-11,936-0.05%
2021/04/20130.85431.1531.30-31,918-0.16%
2021/04/19430.45130.5530.4531,8920.16%
2021/04/16031.7000.0031.6501,8470.00%
2021/04/15232.35432.3331.85-21,814-0.11%
2021/04/14832.241132.1831.85-31,778-0.17%
2021/04/132934.681635.9333.50131,6940.77%
2021/04/122035.001635.2835.9041,4420.28%
2021/04/094532.235032.6032.65-51,191-0.42%
2021/04/0800.00129.8029.70-1830-0.12%
2021/04/071128.36128.4028.45107151.40%
2021/04/06227.85327.7727.85-1691-0.14%
2021/04/01328.87228.5028.0016680.15%
2021/03/31026.5500.0027.1005870.00%
2021/03/30027.9000.0026.5505830.00%
2021/03/26027.6000.0026.2005990.00%
2021/03/25026.9500.0025.9006640.00%
2021/03/18027.8500.0027.8506530.00%
2021/03/17228.40227.6527.6006490.00%
2021/03/10026.1000.0026.3006550.00%
2021/03/09026.9000.0025.7506820.00%
2021/03/08026.0500.0025.9008070.00%
2021/03/05027.80526.0026.05-5841-0.59%
2021/03/03027.0000.0026.6008860.00%
2021/02/26226.6300.0026.5529800.20%
2021/02/25227.0500.0027.0529880.20%
2021/02/2400.00126.9526.90-11,002-0.10%
2021/02/23127.2000.0027.2011,0670.09%
2021/02/18027.55526.5127.10-51,093-0.46%
2021/02/1700.00326.0026.10-31,086-0.28%
2021/02/03125.0500.0024.9511,0970.09%
2021/02/02524.9800.0024.9051,1060.45%
2021/02/01025.3300.0024.8001,1670.00%
2021/01/29027.0000.0025.3501,1880.00%
2021/01/22026.9500.0025.2501,2030.00%
2021/01/21124.6500.0024.7511,2080.08%
2021/01/20025.95125.0024.60-11,208-0.08%
2021/01/18125.7500.0025.7011,1970.08%
2021/01/13026.7500.0026.6501,1960.00%
2021/01/12027.9000.0026.5501,1960.00%
2021/01/08127.35227.7027.20-11,192-0.08%
2020/12/3100.00128.5528.45-11,152-0.09%
2020/12/25127.9500.0027.9011,1320.09%
2020/12/21329.23229.4029.0011,1190.09%
2020/12/18328.83328.5329.2501,0570.00%
2020/12/1400.00128.2028.10-11,053-0.09%
2020/12/10228.8000.0028.4521,0650.19%
2020/12/0900.00128.8029.15-11,057-0.09%
2020/12/08228.4300.0028.3021,0460.19%
2020/12/0400.00228.7528.70-21,044-0.19%
2020/12/0300.00128.9528.80-11,037-0.10%
2020/12/021530.281530.3029.5001,0240.00%
2020/11/3000.00128.7528.65-1962-0.10%
2020/11/27728.63728.5528.7009740.00%
2020/11/26328.68128.6028.8029540.21%
2020/11/23827.60827.8027.6009030.00%
2020/11/20527.67527.7528.0008990.00%
2020/11/1800.00126.8026.70-1849-0.12%
2020/11/1700.00126.3026.45-1863-0.12%
2020/11/09126.5500.0026.1011,3230.08%
2020/11/04026.4000.0024.2001,4760.00%
2020/10/20125.9500.0025.9511,5940.06%
2020/09/03130.4500.0030.0512,0940.05%
2020/09/0200.00130.3030.45-12,019-0.05%
2020/08/31630.00729.8629.75-11,995-0.05%
2020/08/26129.3500.0029.1511,9530.05%
2020/08/2000.006127.6027.50-611,899-3.21%
2020/08/19730.2900.0029.7571,8500.38%
2020/08/1800.00130.3530.35-11,817-0.06%
2020/08/17231.15231.1831.0001,7910.00%
2020/08/145232.422432.3832.00281,7451.60%
2020/08/132431.74432.3132.55201,5391.30%
2020/08/12529.75529.3729.6001,4290.00%
2020/08/102930.522230.3930.5071,3430.52%
2020/07/061232.721030.0532.4521,1880.17%
2020/07/0200.00228.3028.50-21,046-0.19%
2020/06/2900.00125.9026.30-1953-0.10%
2020/06/24126.8000.0027.1519400.11%
2020/05/12126.1500.0026.1018900.11%
2020/05/1100.00325.9226.05-3886-0.34%
2020/05/0700.00125.6025.50-1874-0.11%
2020/05/04225.7000.0025.7029400.21%
2020/04/28125.45125.9025.1009450.00%
2020/03/19117.1000.0016.4018160.12%
2020/03/05125.8500.0025.9017210.14%
2020/02/1400.00727.7427.80-7682-1.03%
2020/02/12527.6500.0027.9057150.70%
2020/02/0600.00126.8027.10-1671-0.15%
2020/02/05325.8200.0025.7036500.46%
2020/01/31124.6000.0024.4515840.17%
2020/01/1300.00129.0029.50-1646-0.15%
2019/12/31235.1000.0035.0026360.31%
2019/12/2300.00434.6534.10-4633-0.63%
2019/11/22234.9500.0034.5021,0020.20%
2019/11/12433.99434.0433.9501,2050.00%
2019/11/11134.1000.0033.9511,2150.08%
2019/10/29340.3000.0039.9531,3800.22%
2019/10/01240.60240.1040.6002,0570.00%
2019/09/05144.0000.0044.2012,4140.04%
2019/08/30142.9000.0042.5012,4940.04%
2019/08/2600.00242.7041.70-22,538-0.08%
2019/08/23243.801244.0843.70-102,566-0.39%
2019/08/22244.95144.8544.6012,6230.04%
2019/08/201243.2900.0043.30122,6810.45%
2019/08/15241.0300.0041.9523,0570.07%
2019/08/1300.00241.6040.80-23,129-0.06%
2019/08/0800.001043.4844.45-103,240-0.31%
2019/08/07544.103543.9544.10-303,281-0.91%
2019/08/062042.1000.0043.55203,3320.60%
2019/08/052543.94543.7543.65203,3960.59%
2019/08/023045.073044.6745.0503,5420.00%
2019/07/311045.031044.9045.8503,8380.00%
2019/07/301847.417346.4645.35-553,850-1.43%
2019/07/295548.4200.0048.00553,8461.43%
2019/07/26248.73248.4048.4003,8840.00%
2019/07/25248.93349.5848.85-13,917-0.03%
2019/07/22147.70148.1048.0004,0110.00%
2019/07/1600.00247.8547.70-24,309-0.05%
2019/07/11847.85848.3547.8504,4320.00%
2019/07/0300.00246.4545.80-24,716-0.04%
2019/06/27444.4300.0044.4044,8720.08%
2019/06/251045.201045.1844.7005,0710.00%
2019/06/1800.00143.6043.15-15,637-0.02%
2019/06/1300.00145.0044.00-16,020-0.02%
2019/06/12244.68244.3044.1506,0070.00%
2019/06/11244.0000.0043.8526,1750.03%
2019/06/06142.00142.1542.0006,2460.00%
2019/06/05342.48342.2042.0006,5250.00%
2019/06/04242.50242.7542.4006,5430.00%
2019/05/31143.7500.0043.8016,5530.02%
2019/05/3000.00143.4043.90-16,556-0.02%
2019/05/291543.691543.1143.7506,5270.00%
2019/05/28343.4200.0043.6536,4780.05%
2019/05/2700.00342.5542.50-36,514-0.05%
2019/05/244343.434343.5643.1506,4940.00%
2019/05/232542.552541.9342.8006,3420.00%
2019/05/2200.00342.6342.80-36,384-0.05%
2019/05/21139.3000.0040.4016,3350.02%
2019/05/16143.8000.0041.8516,2890.02%
2019/05/151043.051043.0543.0506,1880.00%
2019/05/13841.55841.0641.9506,1710.00%
2019/05/101841.841841.9040.9506,1270.00%
2019/05/09843.65842.7142.9506,0030.00%
2019/05/08148.8500.0046.7015,9290.02%
2019/05/0700.00150.0049.90-15,910-0.02%
2019/05/06349.60248.8048.8016,0170.02%
2019/05/03451.23451.6051.4005,9690.00%
2019/05/02650.01250.8051.4045,9220.07%
2019/04/30248.70448.3449.90-25,876-0.03%
2019/04/26451.98452.1351.2005,7050.00%
2019/04/252753.572753.2452.1005,6110.00%
2019/04/2400.00252.3053.90-25,500-0.04%
2019/04/23251.0500.0049.8025,3360.04%
2019/04/16451.75452.0051.9005,1910.00%
2019/04/15450.60450.8550.1005,1040.00%
2019/04/08250.10250.3048.8004,8260.00%
2019/03/2900.00150.3050.00-14,545-0.02%
2019/03/2700.00249.5050.50-24,290-0.05%
2019/03/26250.0000.0049.5024,2170.05%
2019/03/22349.00349.5048.3003,9840.00%
2019/03/211949.302249.3949.00-33,879-0.08%
2019/03/2000.00545.7048.30-53,626-0.14%
2019/03/19544.1500.0043.9553,4410.15%
2019/03/18343.43243.2043.6013,4000.03%
2019/03/15941.37941.7942.0003,3610.00%
2019/03/14541.17941.2940.90-43,312-0.12%
2019/03/13240.15139.9041.0013,1140.03%
2019/03/12140.00140.3039.0003,0120.00%
2019/03/11640.1400.0039.6062,9280.20%
2019/03/08138.30138.2038.5002,6340.00%
2019/03/07437.49437.9037.3502,5810.00%
2019/03/04137.50137.4537.2002,4510.00%
2019/02/211237.561337.8237.05-12,154-0.05%
2019/02/12137.55137.5037.3001,7020.00%
2019/02/11637.40637.4537.7501,6290.00%
2019/01/30137.20136.6537.4001,5790.00%
2019/01/294037.164036.9037.3001,5290.00%
2019/01/25433.18433.3033.7001,2670.00%
2019/01/09231.8000.0030.8528900.22%
2019/01/07131.10131.3031.3007380.00%
2019/01/04131.60131.3031.3006860.00%
2019/01/0300.00230.7830.30-2638-0.31%
2018/12/10328.85828.3727.60-5179-2.78%
2018/11/26025.6500.0025.4001260.00%
2018/04/2700.00226.5026.50-261-3.28%
2018/04/2400.00126.3026.05-162-1.61%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音