台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273304.505308.30307.50-21,846-0.11%
2024/03/262309.983305.17299.50-11,797-0.06%
2024/03/221.2296.291292.00297.500.21,7070.01%
2024/03/211302.5000.00294.0011,6760.06%
2024/03/1900.000292.25291.5001,5800.00%
2024/03/156267.838270.00270.00-21,435-0.14%
2024/03/142263.001262.50263.0011,3240.08%
2024/03/1300.003250.00246.50-31,239-0.24%
2024/03/123247.503247.00248.5001,2060.00%
2024/03/113244.000.1245.00244.0031,1860.25%
2024/03/080.1249.0000.00248.000.11,1610.00%
2024/03/071253.5200.00253.5011,1130.09%
2024/03/0600.000251.50255.0001,0780.00%
2024/03/050249.0000.00252.5001,0550.00%
2024/03/0400.000.1256.50257.00-0.11,0300.00%
2024/02/291244.0000.00240.0019460.11%
2024/02/2600.000253.50248.5009040.00%
2024/02/2300.001248.00250.00-1848-0.12%
2024/02/161235.502234.75233.50-1695-0.14%
2024/02/151221.0000.00221.0016380.16%
2024/01/2900.000.1214.50214.00-0.1582-0.02%
2024/01/2500.001218.00217.50-1568-0.18%
2024/01/170207.0000.00203.5004880.00%
2024/01/041207.0000.00206.5014270.23%
2023/12/2500.000199.00199.000353-0.01%
2023/12/080194.5000.00193.5002910.00%
2023/12/070193.5000.00193.0002930.00%
2023/12/060196.0000.00195.0002950.00%
2023/10/2600.003184.50184.00-3381-0.79%
2023/10/1900.001188.50187.50-1397-0.25%
2023/10/1300.001191.50191.50-1394-0.25%
2023/09/252187.0000.00188.0024590.44%
2023/09/221183.5000.00185.0014810.21%
2023/09/0100.001183.50186.00-1628-0.16%
2023/08/241180.5000.00181.0016300.16%
2023/08/111178.0000.00179.5016040.17%
2023/08/081180.0000.00178.5015820.17%
2023/07/2800.001190.50188.00-1569-0.18%
2023/07/171185.5000.00185.5015630.18%
2023/07/061185.0000.00185.5015550.18%
2023/07/0400.000.2191.00190.00-0.2536-0.04%
2023/06/280.2202.5000.00202.000.24740.04%
2023/06/1900.001204.00203.50-1446-0.22%
2023/06/151204.0000.00205.0014330.23%
2023/04/1400.001197.00197.00-1486-0.21%
2023/03/3000.000196.25197.0004940.00%
2023/03/290196.8300.00195.0004960.00%
2023/03/280196.5000.00195.5005010.00%
2023/03/140193.5000.00192.5005130.00%
2023/03/090.1198.0000.00196.500.15180.01%
2023/03/0800.000.3201.00200.00-0.3504-0.06%
2023/03/061211.0000.00210.0014640.22%
2023/02/2400.002208.00207.50-2447-0.45%
2023/02/230.1203.501204.50204.50-0.9440-0.20%
2023/02/223203.0000.00200.0034420.68%
2023/02/160.2204.0000.00203.500.24870.04%
2023/02/0800.004202.50202.50-4566-0.71%
2023/02/0700.005198.50198.50-5552-0.91%
2023/01/311191.0000.00192.5015420.18%
2022/12/069194.061194.50192.5087461.07%
2022/12/011194.502194.50193.50-1736-0.14%
2022/11/172187.5000.00189.0027080.28%
2022/10/1200.001170.00174.50-1512-0.19%
2022/09/141215.0000.00216.5014690.21%
2022/09/131220.001219.00219.0004520.00%
2022/08/191208.5000.00210.0014120.24%
2022/08/0200.001191.00191.00-1428-0.23%
2022/07/0500.003171.17173.00-3605-0.50%
2022/07/0400.001168.00170.00-1607-0.16%
2022/04/200231.0000.00230.0001,5730.00%
2022/04/1200.000236.50234.5001,7290.00%
2022/04/080226.0000.00229.0001,7300.00%
2022/04/0600.000231.50233.0001,8260.00%
2022/03/110214.0000.00212.5001,9990.00%
2022/01/196251.085246.50246.5011,9930.05%
2022/01/181263.0000.00264.5011,8810.05%
2022/01/1759260.6660260.48259.00-11,769-0.06%
2022/01/133250.672245.00245.0011,5640.06%
2022/01/0700.001251.50240.50-11,401-0.07%
2022/01/052246.001252.00247.5011,3240.08%
2022/01/031244.5000.00241.5011,2470.08%
2021/12/2300.001240.00243.00-11,038-0.10%
2021/12/211234.001241.00232.5001,0100.00%
2021/12/131234.5000.00234.0019810.10%
2021/12/0900.001243.00238.00-1953-0.10%
2021/12/081237.5000.00242.0019340.11%
2021/07/211241.0000.00234.5012,1130.05%
2021/07/131258.501.2259.54263.50-0.22,148-0.01%
2021/07/0900.002237.50240.50-22,111-0.09%
2021/07/081241.001245.50241.0002,1810.00%
2021/07/073246.673246.17244.0002,2350.00%
2021/07/061245.503244.67245.50-22,273-0.09%
2021/07/0500.002242.75245.50-22,330-0.09%
2021/07/023.2239.443239.67239.500.22,3860.01%
2021/07/012238.502239.00238.5002,5510.00%
2021/06/307240.867241.29238.5002,6930.00%
2021/06/294240.881240.00241.0032,7060.11%
2021/06/251235.501235.00237.5002,7010.00%
2021/06/221227.0000.00224.0012,7680.04%
2021/06/181236.5000.00236.5012,8310.04%
2021/06/1100.001241.50237.50-12,855-0.04%
2021/06/101239.0000.00239.0012,8200.04%
2021/06/0300.001229.50232.00-12,864-0.03%
2021/06/0200.002229.00228.00-22,879-0.07%
2021/06/011244.001241.00243.5002,8380.00%
2021/05/3100.001234.50234.00-12,814-0.04%
2021/05/281231.0000.00229.0012,8090.04%
2021/05/261230.0000.00229.0012,8230.04%
2021/05/2000.001212.50213.50-12,924-0.03%
2021/05/141212.0000.00204.0013,0080.03%
2021/05/131199.5000.00205.5013,0080.03%
2021/05/111209.503201.83208.00-22,941-0.07%
2021/05/061210.5000.00209.0012,9160.03%
2021/05/051220.5000.00213.0012,9170.03%
2021/05/041220.0000.00216.5012,9750.03%
2021/05/031224.0000.00225.0012,9890.03%
2021/04/271241.0000.00241.0013,3170.03%
2021/04/261243.5000.00244.0013,3140.03%
2021/04/2200.000.1251.50242.00-0.13,4760.00%
2021/04/210.1251.001248.50250.00-13,468-0.03%
2021/04/191247.501.1244.74243.50-0.13,4790.00%
2021/04/161.1252.0200.00246.001.13,5050.03%
2021/04/150262.0000.00264.5003,4440.00%
2021/04/1400.000.1253.00257.00-0.13,4370.00%
2021/04/138270.068264.69263.5003,4000.00%
2021/04/121275.501270.50274.5003,3620.00%
2021/04/090.1272.004272.25272.00-43,353-0.12%
2021/04/085279.205276.90280.5003,2870.00%
2021/04/077262.075268.80273.0023,1970.06%
2021/04/0600.003251.50258.50-33,015-0.10%
2021/03/294246.7500.00244.5042,7790.14%
2021/03/256239.677236.36235.50-12,708-0.04%
2021/03/2400.000237.00239.5002,6990.00%
2021/03/231233.0000.00227.5012,6190.04%
2021/03/1600.001222.50222.50-12,625-0.04%
2021/03/101219.5000.00218.0012,8340.04%
2021/03/0918216.9718218.00219.0002,9210.00%
2021/03/084226.133227.17223.5012,9410.03%
2021/03/051228.5000.00227.5012,9360.03%
2021/03/041231.5000.00229.5012,9510.03%
2021/03/0300.001234.00235.50-12,966-0.03%
2021/03/0200.001246.50236.50-12,951-0.03%
2021/02/263242.6800.00241.0032,9710.10%
2021/02/251264.401257.00254.0003,0150.00%
2021/02/241263.003253.33258.50-23,006-0.07%
2021/02/231245.001.1248.77253.50-0.13,0110.00%
2021/02/221.1249.6400.00250.001.13,0100.04%
2021/02/191250.002251.25251.50-12,999-0.03%
2021/02/181242.0000.00244.5012,9950.03%
2021/02/1700.002240.00245.00-23,048-0.07%
2021/02/0500.001222.00223.00-13,004-0.03%
2021/02/041227.5000.00227.5013,0190.03%
2021/01/281222.0000.00222.0013,0180.03%
2021/01/271233.0000.00233.0012,9910.03%
2021/01/251246.501251.00251.0002,9020.00%
2021/01/224249.501253.00252.0032,8360.11%
2021/01/213240.6711238.50248.50-82,676-0.30%
2021/01/204232.004232.75226.0002,5390.00%
2021/01/191223.0000.00223.0012,4380.04%
2021/01/151236.001254.50230.0002,3780.00%
2021/01/1400.003232.33231.50-32,207-0.14%
2021/01/112230.753228.17226.50-12,098-0.05%
2021/01/071223.0000.00223.0012,0170.05%
2021/01/061220.0000.00219.5011,9850.05%
2021/01/051216.502217.00218.50-11,947-0.05%
2021/01/041217.5000.00219.5011,9350.05%
2020/12/251207.0000.00207.5011,9210.05%
2020/12/2200.002205.50203.50-21,985-0.10%
2020/12/2100.005208.00212.00-51,977-0.25%
2020/12/1800.0010210.90210.50-101,964-0.51%
2020/12/151213.501216.50214.0001,9460.00%
2020/12/1100.003228.00220.50-31,927-0.16%
2020/12/1018226.084226.00227.00141,8960.74%
2020/12/096229.5014230.68230.50-81,870-0.43%
2020/12/086229.831228.50227.5051,8320.27%
2020/12/079228.002226.50222.5071,7850.39%
2020/12/041218.506220.75221.00-51,721-0.29%
2020/12/039216.675216.80215.5041,6310.25%
2020/12/021208.501209.00206.5001,5360.00%
2020/12/012205.0017206.00205.50-151,508-0.99%
2020/11/3000.0010204.50204.50-101,525-0.66%
2020/11/2700.001211.00210.50-11,511-0.07%
2020/11/2515210.2300.00204.00151,4901.01%
2020/11/2400.0051.1207.26209.50-51.11,471-3.47%
2020/11/2331203.901205.00204.00301,4162.12%
2020/11/2021206.7600.00207.00211,4311.47%
2020/11/182202.751201.50202.5011,3710.07%
2020/11/174205.754.7202.22200.50-0.71,373-0.05%
2020/11/166203.425202.40204.0011,3910.07%
2020/11/135194.1018191.92195.00-131,329-0.98%
2020/11/1213190.152194.00191.50111,3270.83%
2020/11/114187.504189.00188.0001,3300.00%
2020/11/1012185.212191.50185.50101,3580.74%
2020/11/0900.004189.63191.50-41,406-0.28%
2020/11/064184.0000.00183.5041,4290.28%
2020/11/051178.5000.00179.0011,4460.07%
2020/11/0400.003178.67180.00-31,482-0.20%
2020/10/201182.001182.00181.5002,1470.00%
2020/10/191181.5000.00182.5012,2890.04%
2020/10/141182.001184.00184.0002,3690.00%
2020/10/061180.001181.50180.0002,6740.00%
2020/09/301175.5000.00179.5013,0340.03%
2020/09/251185.0000.00174.5013,1930.03%
2020/09/221182.5000.00184.5013,5410.03%
2020/09/1700.001190.50191.50-13,651-0.03%
2020/09/151188.5000.00188.0013,7950.03%
2020/09/021189.5000.00189.0013,8890.03%
2020/09/0100.001192.00192.50-13,902-0.03%
2020/08/3100.003192.00191.00-33,932-0.08%
2020/08/281192.001192.50192.0003,9590.00%
2020/08/2700.001196.50196.50-13,974-0.03%
2020/08/262197.001198.00198.0014,0030.02%
2020/08/212185.0000.00184.5023,9570.05%
2020/08/2000.0020179.23182.50-203,937-0.51%
2020/08/1812204.171203.50204.50113,8850.28%
2020/08/1716206.849208.50207.5073,8830.18%
2020/08/1400.001198.00204.50-13,885-0.03%
2020/08/123198.004199.50200.50-13,805-0.03%
2020/08/102218.252217.50212.0003,8680.00%
2020/08/071219.501217.00217.5003,9370.00%
2020/08/062222.001222.50223.0013,9420.03%
2020/08/053217.501218.50217.0023,8650.05%
2020/08/0400.001209.00217.00-13,847-0.03%
2020/08/0300.002211.50208.50-23,839-0.05%
2020/07/284210.381210.00202.5033,8530.08%
2020/07/273209.173209.00209.0003,7980.00%
2020/07/236210.756212.33211.5003,6980.00%
2020/07/212200.002201.50201.5003,6890.00%
2020/07/1700.001202.50198.00-13,663-0.03%
2020/07/161198.0000.00200.0013,6250.03%
2020/07/154207.003210.83204.0013,5920.03%
2020/07/143208.501211.00206.5023,6710.05%
2020/07/132214.505214.40212.00-33,696-0.08%
2020/07/101218.503218.17214.00-23,636-0.05%
2020/07/095224.4018217.06228.00-133,519-0.37%
2020/07/0800.001202.00207.50-13,364-0.03%
2020/07/079199.789203.50198.0003,3500.00%
2020/07/064199.503199.83201.5013,3640.03%
2020/07/037194.798196.19194.00-13,374-0.03%
2020/07/024192.135190.00193.00-13,353-0.03%
2020/07/0115186.8710185.75184.5053,2630.15%
2020/06/301178.002178.00180.00-13,071-0.03%
2020/06/291177.0000.00174.5013,0480.03%
2020/06/2411178.5510178.05177.5013,0500.03%
2020/06/2312175.6710174.40173.0023,0210.07%
2020/06/221177.5000.00178.0012,9580.03%
2020/06/1100.0010175.50168.00-103,026-0.33%
2020/06/1016179.757176.00175.5093,0390.30%
2020/06/0900.001175.00176.50-13,017-0.03%
2020/06/081175.5000.00175.0013,0240.03%
2020/06/051174.001173.50173.5003,0060.00%
2020/06/048172.758173.25172.5002,9930.00%
2020/06/032170.251173.50171.0012,9800.03%
2020/06/0100.003168.50166.00-32,896-0.10%
2020/05/283170.0000.00167.0032,8690.10%
2020/05/2700.003169.00169.00-32,865-0.10%
2020/05/263171.5000.00168.5032,8620.10%
2020/05/251164.001162.00167.0002,8450.00%
2020/05/2110171.6515172.10168.00-52,827-0.18%
2020/05/207168.7100.00169.0072,7960.25%
2020/05/192168.002166.75167.0002,8290.00%
2020/05/1510171.3010170.00166.0002,8180.00%
2020/05/141171.501167.50167.0002,7110.00%
2020/05/1300.001179.50185.00-12,663-0.04%
2020/05/082176.252175.25173.5002,6470.00%
2020/04/301171.002164.00165.00-12,497-0.04%
2020/04/292160.002161.00160.0002,4600.00%
2020/04/281159.501154.50159.5002,4410.00%
2020/04/272152.502151.75153.0002,4060.00%
2020/04/241149.501147.50147.0002,3410.00%
2020/04/236143.755144.00144.5012,3670.04%
2020/04/2200.001140.00142.00-12,361-0.04%
2020/04/174146.003146.83142.0012,5230.04%
2020/04/152138.754139.13139.50-22,375-0.08%
2020/04/135136.605135.30134.5002,3290.00%
2020/04/1000.000.1142.50142.50-0.12,2660.00%
2020/04/097141.075139.90140.5022,2620.09%
2020/04/083136.673137.50138.0002,2020.00%
2020/04/072130.002124.00131.0002,1300.00%
2020/03/313116.003117.00116.0002,1920.00%
2020/03/2510108.0011109.00112.00-12,161-0.05%
2020/03/241101.5000.00102.0012,1410.05%
2020/03/1800.001103.00103.00-12,441-0.04%
2020/03/0900.002154.00152.00-22,673-0.07%
2020/03/052167.5000.00165.0022,6770.07%
2020/02/271173.0000.00167.0012,7760.04%
2020/02/261173.001172.50173.0002,7790.00%
2020/02/143190.503191.33188.5002,8930.00%
2020/02/1200.001187.00186.00-12,820-0.04%
2020/02/111176.0000.00176.0012,7700.04%
2020/02/061180.5000.00182.5012,8440.04%
2020/01/3000.001176.00175.50-12,985-0.03%
2020/01/2000.002195.50194.50-23,005-0.07%
2020/01/175207.003204.83197.0023,0080.07%
2020/01/162200.502199.00200.5002,9170.00%
2020/01/151195.501197.00195.5002,9110.00%
2020/01/144203.883202.50197.5012,9320.03%
2020/01/138194.139196.06197.50-12,860-0.03%
2020/01/094185.002182.00185.0022,9270.07%
2020/01/072176.502181.00176.5002,8660.00%
2020/01/0300.0011183.55180.00-112,832-0.39%
2020/01/021181.5000.00184.5012,7780.04%
2019/12/311180.5000.00178.0012,7420.04%
2019/12/302180.002179.50179.0002,7180.00%
2019/12/2711185.951184.00184.00102,6790.37%
2019/12/171200.001197.50203.0002,3300.00%
2019/12/163200.672201.25198.5012,2830.04%
2019/12/1315208.2317207.24200.00-22,206-0.09%
2019/12/128198.949202.83207.50-11,988-0.05%
2019/12/1114183.2513184.81189.0011,8110.06%
2019/12/103172.003171.67172.0001,6470.00%
2019/11/294166.255165.60167.50-11,463-0.07%
2019/11/281173.0000.00168.0011,4410.07%
2019/11/2600.001170.00167.50-11,355-0.07%
2019/11/251165.0000.00164.5011,3150.08%
2019/11/2000.001170.50170.00-11,244-0.08%
2019/11/195177.505176.80174.0001,2250.00%
2019/11/186169.676171.42175.5001,1590.00%
2019/11/152164.002163.00164.0001,0520.00%
2019/11/132159.002161.50159.0009970.00%
2019/11/061169.0000.00165.0019310.11%
2019/11/042164.004164.50164.00-2855-0.23%
2019/11/013163.331164.00164.0028220.24%
2019/10/304164.004164.88165.0007630.00%
2019/10/2923159.3024158.13163.00-1709-0.14%
2019/10/281155.0000.00154.5016240.16%
2019/10/251147.002147.75147.00-1588-0.17%
2019/10/223148.171146.00147.0025250.38%
2019/10/213142.504143.75142.50-1479-0.21%
2019/10/1810138.9510140.05142.5004600.00%
2019/10/1713130.3513131.81133.0003340.00%
2019/10/1600.001122.00121.00-1260-0.38%
2019/10/1400.001116.50117.00-1259-0.39%
2019/10/041116.0000.00114.5012680.37%
2019/09/2500.003119.50118.50-3290-1.03%
2019/09/201120.0000.00121.5012920.34%
2019/09/191121.0000.00121.0012880.35%
2019/09/161116.5000.00119.0013060.33%
2019/09/041116.0000.00116.0013240.31%
2019/08/2300.001116.00115.00-1427-0.23%
2019/08/191112.0000.00112.0014290.23%
2019/07/1600.001129.50129.00-1529-0.19%
2019/07/1000.001125.50127.50-1613-0.16%
2019/07/011123.501123.50126.0006670.00%
2019/06/261119.5000.00119.5017540.13%
2019/06/217126.506122.83121.0017580.13%
2019/06/1200.001118.00118.00-1782-0.13%
2019/05/313115.002115.75116.0017910.13%
2019/05/301112.502114.25116.50-1784-0.13%
2019/05/271106.5000.00105.0018210.12%
2019/05/1700.001110.50110.50-1915-0.11%
2019/05/151115.5000.00117.0019260.11%
2019/05/0900.0010133.00132.50-10936-1.07%
2019/05/0700.001138.50139.50-11,067-0.09%
2019/05/061137.0000.00137.5011,0800.09%
2019/04/181153.501147.50144.5001,0410.00%
2019/04/1710147.5000.00147.50109981.00%
2019/03/2900.001137.50137.50-1869-0.12%
2019/03/180135.0000.00136.0008530.00%
2019/03/071137.001137.50137.0009050.00%
2019/03/041145.0000.00146.0019480.11%
2019/02/251146.501148.50147.0001,0190.00%
2019/01/302141.752141.75138.0001,0500.00%
2019/01/293142.333141.83141.0001,0370.00%
2019/01/2836142.8536143.83145.0009980.00%
2019/01/071134.001132.50133.0001,0320.00%
2018/11/2700.001133.50135.50-11,198-0.08%
2018/11/261132.0000.00132.0011,1730.09%
2018/11/2300.007133.50130.00-71,160-0.60%
2018/11/161118.001118.50118.0001,0390.00%
2018/11/0600.001110.00108.50-11,077-0.09%
2018/11/024117.753115.67114.5011,0790.09%
2018/11/015111.505113.40114.0001,0640.00%
2018/10/012141.5000.00141.0021,1060.18%
2018/09/105145.5000.00138.5051,1110.45%
2018/08/2700.002156.50159.50-21,130-0.18%
2018/08/242152.0000.00153.0021,1260.18%
2018/08/2200.005155.50154.50-51,185-0.42%
2018/08/215152.0000.00154.5051,2460.40%
2018/08/201158.5000.00150.5011,2840.08%
2018/08/171167.505167.00164.00-41,242-0.32%
2018/08/167164.792163.00164.0051,2690.39%
2018/08/1500.002164.75164.00-21,273-0.16%
2018/07/2000.001195.00194.00-11,414-0.07%
2018/07/1600.001198.50197.00-11,485-0.07%
2018/07/131192.5000.00193.0011,4780.07%
2018/07/121188.5000.00189.0011,4790.07%
2018/06/291191.501189.50189.5001,4780.00%
2018/06/282188.252186.00194.5001,4630.00%
2018/06/2500.001189.50189.50-11,431-0.07%
2018/06/193200.0000.00193.5031,5020.20%
2018/06/1200.001206.00205.50-11,536-0.07%
2018/06/0500.001211.00211.00-11,601-0.06%
2018/05/304211.6300.00211.0041,6150.25%
2018/05/292213.7500.00219.0021,5910.13%
2018/05/2800.001211.50212.50-11,542-0.06%
2018/05/241208.5000.00206.0011,5410.06%
2018/05/211206.0000.00204.0011,5850.06%
2018/05/1800.001204.50208.00-11,623-0.06%
2018/05/161199.501203.50200.0001,6900.00%
2018/05/1111210.1812206.00204.00-11,738-0.06%
2018/05/101198.5000.00198.0011,7160.06%
2018/05/041191.502190.50191.50-11,806-0.06%
2018/04/271189.5000.00190.0012,1140.05%
2018/04/2600.001194.00185.00-12,245-0.04%
2018/04/2512185.421187.50187.50112,2840.48%
2018/04/241190.501191.50191.5002,4210.00%
2018/04/232201.001199.50200.5012,4060.04%
2018/04/201209.0000.00208.5012,4580.04%
2018/04/181223.001220.00217.0002,5290.00%
2018/04/171216.501216.50214.0002,5430.00%
2018/04/031229.0000.00228.0012,8360.04%
2018/04/0200.001230.50232.00-12,850-0.04%
2018/03/261228.5000.00228.0012,9580.03%
2018/03/221250.0000.00242.0012,9560.03%
2018/03/1600.001252.00250.50-12,962-0.03%
2018/03/151250.0000.00253.5012,9780.03%
2018/03/131252.0000.00249.0013,0690.03%
2018/03/091245.001242.00248.0003,0850.00%
2018/02/271242.501238.00238.0003,1520.00%
2018/02/122218.754220.88220.00-23,204-0.06%
2018/02/093198.0000.00205.5033,2660.09%
2018/02/071235.505230.30229.00-43,440-0.12%
2018/02/062228.0000.00221.5023,4330.06%
2018/02/051246.0000.00246.0013,3790.03%
2018/01/3100.001259.00260.00-13,365-0.03%
2018/01/2400.001.1279.95280.00-1.13,199-0.03%
2018/01/234284.003284.67279.5013,1480.03%
2018/01/222260.752262.50273.5002,9950.00%
2018/01/191245.0000.00249.0012,8700.03%
2018/01/183246.673242.17243.0002,8240.00%
2018/01/171236.0000.00239.0012,7150.04%
2018/01/1600.001235.00234.50-12,692-0.04%
2018/01/082233.2523234.65228.50-212,562-0.82%
2018/01/053222.0000.00227.0032,5180.12%
2018/01/041230.506230.58230.00-52,498-0.20%
2018/01/031222.0011222.68219.50-102,423-0.41%
京鼎 相關文章