• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.11407.662.11482.431485.00-12,125-0.05%
2024/12/162.11385.232.21397.921365.00-0.12,013-0.01%
2024/12/1301310.0001315.001325.0001,8880.00%
2024/12/1231300.0031309.901325.0001,8360.00%
2024/12/1101265.0000.001250.0001,8090.00%
2024/12/1011255.2521262.541270.00-11,795-0.06%
2024/12/0911250.0511225.001225.0001,7700.00%
2024/12/0621254.8021235.171220.0001,7700.00%
2024/12/0521230.0011230.101225.0011,7360.06%
2024/12/0401220.000.11231.461215.00-0.11,735-0.01%
2024/12/0311199.7111190.001190.0001,7460.00%
2024/12/0201185.0000.001175.0001,7460.00%
2024/11/2901175.0000.001190.0001,7390.00%
2024/11/2811174.1411145.001150.0001,7310.00%
2024/11/2711235.0011180.001180.0001,7310.00%
2024/11/2601230.0000.001220.0001,7320.00%
2024/11/2511275.0011275.731275.0001,7220.00%
2024/11/2201267.5000.001245.0001,7070.00%
2024/11/2111235.0011264.621265.0001,7070.00%
2024/11/2011239.5101240.001215.0011,6990.06%
2024/11/1911219.711.11245.611245.00-0.11,705-0.01%
2024/11/1801190.0000.001180.0001,7100.00%
2024/11/1411220.0011230.001230.0001,7650.00%
2024/11/131.11205.6611190.001195.000.11,7700.00%
2024/11/1211284.3111245.001245.0001,7670.00%
2024/11/1101265.000.11295.001265.0001,7690.00%
2024/11/0800.0001285.001280.0001,7750.00%
2024/11/0711289.9011285.291285.0001,8000.00%
2024/11/0611201.411.31226.351255.00-0.31,809-0.02%
2024/11/050.11220.0000.001215.000.11,8430.00%
2024/11/0400.0051234.921235.00-51,933-0.26%
2024/11/0111115.291.21156.741180.00-0.11,933-0.01%
2024/10/3001242.5000.001235.0001,9090.00%
2024/10/2801270.0001275.001260.0002,0120.00%
2024/10/2501271.6700.001285.0002,1180.00%
2024/10/2401275.000.21280.001280.00-0.12,124-0.01%
2024/10/2300.0001296.541315.0002,1260.00%
2024/10/2211299.5611280.491280.0002,1260.00%
2024/10/2111230.2011265.001265.0002,1060.00%
2024/10/1811239.311.11201.591200.00-0.12,0950.00%
2024/10/170.11217.8601213.331215.0002,1180.00%
2024/10/1600.000.11210.001210.00-0.12,1300.00%
2024/10/1500.0001215.001215.0002,1460.00%
2024/10/1400.000.11208.331215.00-0.12,1410.00%
2024/10/1101195.0011210.001195.00-12,147-0.05%
2024/10/091.21165.121.51170.201180.00-0.32,154-0.01%
2024/10/0800.000.11170.001170.00-0.12,1370.00%
2024/10/0711110.0011115.001110.0002,1500.00%
2024/10/0401047.5000.001040.0002,1670.00%
2024/10/0101095.0000.001060.0002,1700.00%
2024/09/266.11129.1401155.001125.006.12,2940.26%
2024/09/2300.0001045.001045.0002,2830.00%
2024/09/2000.0001035.001040.0002,2970.00%
2024/09/1801015.0000.00998.0002,3740.00%
2024/09/1300.0001055.001040.0002,4620.00%
2024/09/1001025.0001020.00999.0002,5860.00%
2024/09/0901005.0000.001020.0002,6070.00%
2024/09/0601010.0000.001020.0002,6250.00%
2024/09/050990.0000.00985.0002,6210.00%
2024/09/040994.0000.00987.0002,6370.00%
2024/09/0301075.0000.001070.0002,6620.00%
2024/09/0200.0001130.001095.0002,7130.00%
2024/08/2901105.0000.001105.0002,8180.00%
2024/08/2801120.0001135.001120.0002,8490.00%
2024/08/2601150.0000.001130.0002,8920.00%
2024/08/2301150.0000.001150.0002,9080.00%
2024/08/2201175.0001185.001175.0002,9580.00%
2024/08/210.11172.1400.001165.000.12,9680.00%
2024/08/1601120.0001125.001155.0002,9790.00%
2024/08/1400.0001085.001085.0002,9580.00%
2024/08/1311065.001.11069.491050.00-0.12,9460.00%
2024/08/1221060.0021060.001060.0002,9580.00%
2024/08/0911020.5911025.001035.0003,0110.00%
2024/08/081995.0011000.00998.0003,0140.00%
2024/08/0711014.4711020.001015.0002,9980.00%
2024/08/060927.6500.00942.0002,9460.00%
2024/08/050955.001957.00954.00-12,866-0.03%
2024/08/0201100.0011070.001060.00-12,851-0.03%
2024/08/0101145.0001170.001140.0002,8650.00%
2024/07/3101150.0000.001150.0002,8630.00%
2024/07/300.21088.9400.001095.000.22,8150.01%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/2601360.0001355.001335.0002,7190.00%
2024/07/2311430.7300.001430.0012,7890.04%
2024/07/1901455.000.21460.001440.00-0.22,844-0.01%
2024/07/180.11454.000.11470.001470.00-0.12,8730.00%
2024/07/1701520.0000.001515.0002,8630.00%
2024/07/1201560.0001575.001575.0002,9260.00%
2024/07/0900.0011614.801635.00-12,992-0.03%
2024/07/0801556.6700.001550.0002,9950.00%
2024/07/0501617.0000.001600.0002,9750.00%
2024/07/0311594.9811605.451600.0002,9800.00%
2024/07/0201545.0000.001540.0002,9570.00%
2024/06/2801600.001.11605.001605.00-1.12,982-0.04%
2024/06/2711559.9311575.001540.0002,9870.00%
2024/06/2601585.0021585.001575.00-23,001-0.07%
2024/06/2511525.6700.001585.0013,0040.03%
2024/06/2421582.6200.001550.0022,9860.07%
2024/06/2111654.710.11645.001630.0012,9660.03%
2024/06/2021602.4721607.501625.0002,9370.00%
2024/06/1921637.3801635.001615.0022,8990.07%
2024/06/1800.002.11669.891680.00-2.12,877-0.07%
2024/06/1701557.8601550.001540.0002,8080.00%
2024/06/1431558.331.11554.551565.001.92,8430.07%
2024/06/1301570.0000.001550.0002,8320.00%
2024/06/1200.0001585.001585.0002,8400.00%
2024/06/1101568.4400.001560.0002,8720.00%
2024/06/0711576.1511604.781605.0002,9020.00%
2024/06/0601545.6301570.001545.0002,8620.00%
2024/06/0511549.4811579.951580.0002,8150.00%
2024/06/0411585.0011535.691535.0002,8130.00%
2024/06/0311545.0011569.911570.0002,7740.00%
2024/05/310.21483.6500.001455.000.22,7460.01%
2024/05/2900.0001556.571530.0002,7630.00%
2024/05/280.11549.770.11563.531530.0002,7850.00%
2024/05/2701495.0000.001495.0002,8050.00%
2024/05/2401462.501.11498.641465.00-12,822-0.04%
2024/05/2301415.0000.001430.0002,7970.00%
2024/05/2201430.0000.001445.0002,8120.00%
2024/05/2101445.0000.001435.0002,8320.00%
2024/05/2001455.0001460.001460.0002,8680.00%
2024/05/1600.0011420.591420.00-12,889-0.04%
2024/05/1501400.000.61401.411410.00-0.52,932-0.02%
2024/05/140.11370.0001375.001370.000.12,9620.00%
2024/05/1301330.000.11328.751335.00-0.13,0490.00%
2024/05/1001260.0000.001270.0003,0780.00%
2024/05/090.11290.5700.001275.000.13,1350.00%
2024/05/0801320.0000.001315.0003,1470.00%
2024/05/0701281.4601315.001315.0003,1890.00%
2024/05/0601325.0000.001350.0003,1720.00%
2024/05/0321384.5131350.001345.00-13,205-0.03%
2024/05/0231379.9701380.001375.0033,2790.09%
2024/04/2911379.7611355.151360.0003,3520.00%
2024/04/2601320.000.31267.891320.00-0.23,332-0.01%
2024/04/2501160.0000.001200.0003,3600.00%
2024/04/2401195.0011200.001190.00-13,371-0.03%
2024/04/2301115.0000.001125.0003,3650.00%
2024/04/220.11129.5500.001105.000.13,3780.00%
2024/04/191.11150.2801145.001155.001.13,3780.03%
2024/04/1701190.0000.001200.0003,4470.00%
2024/04/161.11204.521.11210.951185.0003,4870.00%
2024/04/150.11181.4701170.001160.000.13,4470.00%
2024/04/120.11288.1500.001255.000.13,4080.00%
2024/04/091.11334.3511320.401315.000.13,3910.00%
2024/04/080.11323.1200.001300.000.13,3980.00%
2024/04/030.11390.190.11380.001385.0003,3650.00%
2024/04/020.21373.9900.001375.000.23,3550.01%
2024/03/2901245.0001270.001245.0003,3110.00%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/2701240.0000.001240.0003,3220.00%
2024/03/2111300.0511290.001300.0003,3510.00%
2024/03/2011310.2011315.001295.0003,3750.00%
2024/03/1901315.0000.001320.0003,4310.00%
2024/03/180.11360.000.11360.001355.0003,4410.00%
2024/03/150.21373.0100.001340.000.23,4810.01%
2024/03/1411369.7611370.001340.0003,5490.00%
2024/03/1301347.5000.001330.0003,6380.00%
2024/03/080.11505.0000.001490.000.13,7330.00%
2024/03/0701540.000.11550.001550.00-0.13,7340.00%
2024/03/0601535.0000.001525.0003,7140.00%
2024/03/0521585.0021565.001565.0003,7280.00%
2024/03/0401553.912.11560.221545.00-23,747-0.05%
2024/03/0100.001.11589.581580.00-1.13,742-0.03%
2024/02/2921527.460.31547.031590.001.83,7290.05%
2024/02/2711465.000.21496.941470.000.83,6800.02%
2024/02/2601445.0000.001445.0003,6940.00%
2024/02/2301455.0001480.001455.0003,7250.00%
2024/02/2211475.201.11480.001465.00-0.13,7450.00%
2024/02/210.21491.8700.001470.000.23,7360.01%
2024/02/2011545.0011554.901560.0003,7370.00%
2024/02/1901530.0000.001525.0003,7440.00%
2024/02/1600.0011519.701520.00-13,787-0.03%
2024/02/150.11445.1701420.001460.0003,7580.00%
2024/02/051.11436.530.11470.001435.0013,7250.03%
2024/02/0211589.891.11594.521590.00-0.13,6640.00%
2024/02/010.11515.3100.001545.000.13,6990.00%
2024/01/3101570.0000.001545.0003,6830.00%
2024/01/301.11573.7200.001565.001.13,6860.03%
2024/01/2911574.9800.001560.0013,6690.03%
2024/01/2601546.1100.001545.0003,6820.00%
2024/01/252.61567.0100.001555.002.63,6710.07%
2024/01/2401685.0000.001660.0003,5990.00%
2024/01/2311730.004.11740.071705.00-3.13,610-0.09%
2024/01/2201742.5001740.001715.0003,5790.00%
2024/01/190.11691.0201760.001675.000.13,5640.00%
2024/01/1841717.5011725.301725.0033,5130.08%
2024/01/1701693.0000.001680.0003,5390.00%
2024/01/1601757.5000.001735.0003,5570.00%
2024/01/1500.0011760.001760.00-13,620-0.03%
2024/01/1201815.000.11810.001810.00-0.13,6370.00%
2024/01/112.11854.762.11845.121860.0003,6660.00%
2024/01/1011730.0011784.701790.0003,6460.00%
2024/01/0911704.7611690.001690.0003,6560.00%
2024/01/0511665.0000.001655.0013,7440.03%
2024/01/0401642.5000.001630.0003,8690.00%
2024/01/0201685.0000.001670.0003,9560.00%
2023/12/2900.0021720.001740.00-23,939-0.05%
2023/12/2811780.0011720.001720.0003,9700.00%
2023/12/2611770.0011765.001765.0004,0210.00%
2023/12/2511760.0011730.001730.0004,0450.00%
2023/12/2211735.0011755.001750.0004,0610.00%
2023/12/2111700.0000.001695.0014,0430.02%
2023/12/2001690.0000.001685.0004,0380.00%
2023/12/1901725.0000.001705.0004,0460.00%
2023/12/1811779.8100.001730.0014,0530.03%
2023/12/1411850.0011804.711805.0004,0370.00%
2023/12/1311845.0011810.001810.0003,9880.00%
2023/12/0811786.0831846.061895.00-23,964-0.05%
2023/12/0700.000.11702.501725.00-0.13,8500.00%
2023/12/060.11689.640.11686.091680.0003,8230.00%
2023/12/050.11618.240.11620.001630.0003,7470.00%
2023/12/0401615.0000.001595.0003,7840.00%
2023/12/0101647.0000.001630.0003,7790.00%
2023/11/2901623.9000.001625.0003,7710.00%
2023/11/270.11610.0000.001610.000.13,7900.00%
2023/11/240.11669.2600.001655.000.13,8060.00%
2023/11/2200.0001763.331785.0003,8110.00%
2023/11/2121752.0200.001740.0023,8220.05%
2023/11/2001710.000.11710.001715.00-0.13,8800.00%
2023/11/1711695.521.11732.911735.00-0.13,9880.00%
2023/11/1611695.001.11674.521675.00-0.14,0170.00%
2023/11/150.11695.6800.001675.000.14,0710.00%
2023/11/1411735.001.21734.041735.00-0.24,0710.00%
2023/11/131.21735.4411701.021700.000.14,1390.00%
2023/11/1011699.4811670.001670.0004,1310.00%
2023/11/0911680.0021645.001665.00-14,138-0.02%
2023/11/081151620.001151588.041620.0004,0870.00% 大買/大賣/
2023/11/0700.000.11560.001555.00-0.14,0750.00%
2023/11/0601545.0000.001560.0004,1280.00%
2023/11/03551500.00551520.001525.0004,1760.00%
2023/11/021.11542.9011520.001520.000.14,2220.00%
2023/11/0111480.0011485.001485.0004,2300.00%
2023/10/3011495.0011500.001500.0004,3330.00%
2023/10/2611445.0011430.001425.0004,3030.00%
2023/10/2401460.0000.001465.0004,2650.00%
2023/10/2301482.5001465.001450.0004,2550.00%
2023/10/2001600.0000.001590.0004,2160.00%
2023/10/1921662.3011630.001630.0014,1890.02%
2023/10/1721722.5031696.671685.00-14,137-0.02%
2023/10/1621687.4121699.261715.0004,1530.00%
2023/10/1333.11672.88331676.831695.0004,1540.00%
2023/10/1231644.7541637.431695.00-14,135-0.02%
2023/10/11161573.44161574.961575.0004,0690.00%
2023/10/0600.000.11440.001435.00-0.14,0660.00%
2023/10/041.11447.2711400.001400.000.14,1080.00%
2023/10/0331436.6821435.151430.0014,0880.02%
2023/10/020.11419.800.31416.381410.00-0.24,081-0.01%
2023/09/2800.0001405.001365.0004,0750.00%
2023/09/270.21379.3300.001360.000.24,0990.00%
2023/09/2601395.000.21405.001405.00-0.14,0970.00%
2023/09/2200.000.11377.831390.00-0.14,0980.00%
2023/09/210.11315.0000.001320.000.14,0980.00%
2023/09/200.11384.2900.001360.000.14,1170.00%
2023/09/1501480.0000.001480.0004,1700.00%
2023/09/1300.000.11410.001460.00-0.14,1270.00%
2023/09/1201397.5001405.001385.0004,1100.00%
2023/09/0801400.0000.001395.0004,1980.00%
2023/09/070.11385.0000.001415.000.14,2590.00%
2023/09/0501435.0000.001440.0004,2690.00%
2023/09/0111493.6311405.001405.0004,3320.00%
2023/08/3101465.0000.001460.0004,3360.00%
2023/08/3000.000.11515.001485.00-0.14,3260.00%
2023/08/2811435.0011420.001430.0004,3410.00%
2023/08/2511435.0001453.001430.0014,4520.02%
2023/08/2411545.0011510.001485.0004,4330.00%
2023/08/2331444.9731466.671465.0004,4240.00%
2023/08/2221379.9821382.491370.0004,4250.00%
2023/08/2111375.0011340.031340.0004,4680.00%
2023/08/1811384.8511345.291345.0004,4200.00%
2023/08/172.11369.9021364.651365.0004,4150.00%
2023/08/1601310.0000.001285.0004,3930.00%
2023/08/1501295.0000.001265.0004,4660.00%
2023/08/1101265.0000.001270.0004,4900.00%
2023/08/1021260.0000.001250.0024,5290.04%
2023/08/0901365.0000.001340.0004,4850.00%
2023/08/0811384.7000.001345.0014,4990.02%
2023/08/0711420.0001425.001405.0014,4620.02%
2023/08/0461402.5051435.001380.0014,4710.02%
2023/08/021.11411.6700.001405.001.14,4610.02%
2023/08/010.11487.0401480.001475.000.14,4140.00%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2701820.0000.001825.0004,5990.00%
2023/07/2611943.2511850.041840.0004,6410.00%
2023/07/2521922.4521984.901885.0004,7020.00%
2023/07/2421909.8521892.571885.0004,7240.00%
2023/07/2101795.0001860.001905.0004,7780.00%
2023/07/2011844.7911825.001830.0004,8680.00%
2023/07/1921905.0021882.681850.0004,8590.00%
2023/07/1841816.2541801.251790.0004,8500.00%
2023/07/1711878.5911791.211795.0004,8420.00%
2023/07/1401790.0000.001870.0004,8260.00%
2023/07/1200.000.11655.001630.00-0.14,7280.00%
2023/07/1101600.0000.001585.0004,7490.00%
2023/07/0701635.0000.001600.0004,7750.00%
2023/07/0600.000.11666.311650.00-0.14,7980.00%
2023/07/0521600.2921590.001635.0004,8240.00%
2023/07/0401680.0001686.671700.0004,8260.00%
2023/07/0301660.000.11647.501670.0004,8600.00%
2023/06/2901600.0000.001600.0004,9750.00%
2023/06/2811585.0011595.001550.0005,0830.00%
2023/06/2701585.0001580.001560.0005,1150.00%
2023/06/2601620.0000.001615.0005,1160.00%
2023/06/2111625.2111659.961625.0005,1710.00%
2023/06/2000.0001704.501690.0005,2370.00%
2023/06/1911694.2211684.991700.0005,2670.00%
2023/06/1521667.4821654.991645.0005,3440.00%
2023/06/1411560.0011520.001565.0005,3900.00%
2023/06/1311555.0011550.011545.0005,4270.00%
2023/06/1221467.5021452.381465.0005,4310.00%
2023/06/0921429.852.11439.721405.00-0.15,4440.00%
2023/06/081.11377.1611380.041385.000.15,4780.00%
2023/06/0611459.411.11455.421455.0005,5250.00%
2023/06/0511459.5211440.091440.0005,5700.00%
2023/06/0221547.4721463.171425.0005,6130.00%
2023/06/0121502.5221527.501535.0005,6800.00%
2023/05/3121504.8521490.451495.0005,7980.00%
2023/05/3001490.9500.001490.0005,7280.00%
2023/05/2911470.1111514.521515.0005,7660.00%
2023/05/2621427.5521432.641435.0005,7830.00%
2023/05/2531378.333.11377.961390.00-0.15,7210.00%
2023/05/2411241.2511264.941265.0005,6840.00%
2023/05/2311295.0011285.001285.0005,7310.00%
2023/05/2211309.8911275.001275.0005,8220.00%
2023/05/1911265.0011204.801280.0005,8880.00%
2023/05/1801180.0000.001165.0005,9670.00%
2023/05/1601155.0001165.001130.0006,1190.00%
2023/05/1211130.0411170.001170.0006,2560.00%
2023/05/1111125.0011110.001105.0006,3760.00%
2023/05/1021125.0121097.871130.0006,4640.00%
2023/05/0911149.5211140.001140.0006,5030.00%
2023/05/0811170.001.11126.601125.00-0.16,5590.00%
2023/05/0521135.013.21127.061140.00-1.16,623-0.02%
2023/05/0421107.5021110.001105.0006,6760.00%
2023/05/0311090.0500.001080.0016,6330.02%
2023/05/0211080.0011095.001095.0006,6070.00%
2023/04/270977.0000.00970.0006,6110.00%
2023/04/261941.001939.00957.0006,5980.00%
2023/04/251968.000938.00933.0016,6260.01%
2023/04/2131048.3431051.671015.0006,6250.00%
2023/04/1911040.0011045.001030.0006,7370.00%
2023/04/1811035.0011055.001025.0006,8470.00%
2023/04/1421082.5021065.001085.0006,9750.00%
2023/04/1311030.0011045.001030.0006,9980.00%
2023/04/123.11063.2031051.671070.000.17,0670.00%
2023/04/1111090.0011100.001070.0007,1050.00%
2023/04/1001095.0000.001100.0007,2210.00%
2023/04/0711080.0211075.001080.0007,2080.00%
2023/04/0621034.9021040.001070.0007,2320.00%
2023/03/3111045.0021037.501085.00-17,240-0.01%
2023/03/3011050.0011045.001050.0007,2570.00%
2023/03/2971027.9571057.141010.0007,2820.00%
2023/03/281.11107.1011140.001105.000.17,3040.00%
2023/03/2721164.9021157.501180.0007,3040.00%
2023/03/2431220.0041196.341165.00-17,341-0.01%
2023/03/2381186.1981163.961195.0007,3180.00%
2023/03/2221157.5121155.001160.0007,3110.00%
2023/03/2111125.1401135.001125.0017,3540.01%
2023/03/2011170.0011170.001170.0007,3370.00%
2023/03/1751166.006.11150.081130.00-17,407-0.01%
2023/03/163.11115.0831101.671100.000.17,3510.00%
2023/03/1521107.5421130.001115.0007,3510.00%
2023/03/1411110.0011070.001060.0007,3880.00%
2023/03/1321102.5021110.031130.0007,4120.00%
2023/03/1051089.0051078.001090.0007,4380.00%
2023/03/0811100.0011110.001105.0007,4220.00%
2023/03/0721062.5021050.001075.0007,3950.00%
2023/03/0631078.3331079.981075.0007,4130.00%
2023/03/0321142.6821112.361080.0007,3560.00%
2023/03/0211189.9411194.961195.0007,3190.00%
2023/03/0111145.0000.001180.0017,3900.01%
2023/02/2411165.0011155.001160.0007,4790.00%
2023/02/2311100.0011105.001115.0007,4720.00%
2023/02/2111035.0011040.001035.0007,6610.00%
2023/02/203993.333996.67995.0007,7620.00%
2023/02/177959.867966.57976.0007,7400.00%
2023/02/163950.334961.75958.00-17,654-0.01%
2023/02/155919.605923.00926.0007,5690.00%
2023/02/142921.502913.00911.0007,5120.00%
2023/02/132917.501898.00898.0017,4960.01%
2023/02/102892.002902.00910.0007,5920.00%
2023/02/092929.502933.44920.0007,6430.00%
2023/02/082886.505913.40925.00-37,538-0.04%
2023/02/071.1825.331843.00841.000.17,6080.00%
2023/02/031866.000.1865.00860.0017,6600.01%
2023/02/020.1814.0000.00864.000.17,7920.00%
2023/02/012787.002788.50786.0007,9450.00%
2023/01/3100.000.1772.83782.00-0.18,0760.00%
2023/01/301.1750.861757.99775.0008,1860.00%
2023/01/171724.001.1727.29722.00-0.18,2430.00%
2023/01/160.1690.0000.00705.000.18,3210.00%
2023/01/1200.001702.00702.00-18,549-0.01%
2023/01/112691.002685.50701.0008,7010.00%
2023/01/094683.504689.99687.0008,9320.00%
2023/01/066661.506654.00650.0008,9890.00%
2023/01/052681.472689.50650.0009,0770.00%
2023/01/046679.176676.17685.0009,0110.00%
2023/01/037671.297653.43684.0008,9300.00%
2022/12/301646.001645.00641.0008,9280.00%
2022/12/292635.002640.00650.0008,9600.00%
2022/12/2816647.0013638.46636.0038,9690.03%
2022/12/273701.673702.67702.0008,8560.00%
2022/12/264709.254706.25698.0008,8850.00%
2022/12/235728.805727.20726.0008,8630.00%
2022/12/222764.502748.00730.0008,8710.00%
2022/12/204788.254762.16745.0008,8470.00%
2022/12/193788.673787.67812.0008,7480.00%
2022/12/151791.001793.00784.0008,7270.00%
2022/12/146791.006791.17790.0008,6970.00%
2022/12/131781.001767.00767.0008,6180.00%
2022/12/120763.0000.00762.0008,5400.00%
2022/12/093787.543795.00794.0008,5150.00%
2022/12/083758.673756.33763.0008,5040.00%
2022/12/071759.001765.00742.0008,5110.00%
2022/12/0615774.8014780.29764.0018,5080.01%
2022/12/055762.605764.40761.0008,5270.00%
2022/12/023757.673758.67776.0008,5480.00%
2022/12/011751.002746.50740.00-18,524-0.01%
2022/11/301739.001741.00731.0008,5310.00%
2022/11/281757.0000.00732.0018,5370.01%
2022/11/251736.001738.00740.0008,5060.00%
2022/11/244734.754.2736.16745.00-0.28,4550.00%
2022/11/2310711.2010710.70706.0008,3820.00%
2022/11/223714.683714.33718.0008,2930.00%
2022/11/213742.003739.33735.0008,2220.00%
2022/11/189739.449734.67732.0008,1620.00%
2022/11/170717.0000.00735.0008,0350.00%
2022/11/165681.405661.60694.0007,8950.00%
2022/11/114647.504634.50640.0007,7460.00%
2022/11/094580.504588.25591.0007,6250.00%
2022/11/0810581.8010579.20575.0007,6190.00%
2022/11/0715561.9317584.59575.00-27,477-0.03%
2022/11/042542.002543.50544.0007,3610.00%
2022/11/037537.147535.29544.0007,2870.00%
2022/11/023496.334496.25508.00-17,153-0.01%
2022/11/013487.173483.00493.5007,1050.00%
2022/10/313479.173485.17487.5007,0210.00%
2022/10/2812445.0414455.57470.50-26,845-0.03%
2022/10/275416.707422.50428.00-26,614-0.03%
2022/10/2613392.0011392.27398.5026,5080.03%
2022/10/256394.585392.50399.0016,4570.02%
2022/10/246414.336404.58399.0006,4380.00%
2022/10/2117409.5018409.53398.50-16,349-0.02%
2022/10/209422.948425.31427.0016,2360.02%
2022/10/193426.001424.00421.5026,0370.03%
2022/10/1811425.6810433.90413.0015,8690.02%
2022/10/172425.502434.50446.5005,6990.00%
2022/10/143453.672464.00433.0015,5900.02%
2022/10/136455.676459.50444.5005,5020.00%
2022/10/071599.001606.00608.0005,5050.00%
2022/10/062601.502602.50616.0005,5220.00%
2022/10/054597.009583.11573.00-55,441-0.09%
2022/10/041587.002588.00590.00-15,416-0.02%
2022/10/034579.7500.00564.0045,3960.07%
2022/09/301580.001588.00589.0005,4140.00%
2022/09/294579.504584.25576.0005,4530.00%
2022/09/281580.0000.00560.0015,4600.02%
2022/09/2700.001557.00585.00-15,476-0.02%
2022/09/265578.404579.25576.0015,4350.02%
2022/09/2314579.4315581.67583.00-15,440-0.02%
2022/09/226601.335599.20606.0015,4120.02%
2022/09/2116585.9416585.13595.0005,3880.00%
2022/09/201586.001589.00588.0005,4070.00%
2022/09/161575.001578.00575.0005,4190.00%
2022/09/155604.606602.83595.00-15,408-0.02%
2022/09/146590.335591.40597.0015,3500.02%
2022/09/132591.505587.00592.00-35,290-0.06%
2022/09/122588.003586.67589.00-15,245-0.02%
2022/09/084562.006557.83562.00-25,155-0.04%
2022/09/067541.866533.33535.0015,0090.02%
2022/09/022548.502547.00542.0004,9480.00%
2022/08/304544.7500.00543.0044,9580.08%
2022/08/291544.0000.00549.0014,9290.02%
2022/08/262588.004581.75560.00-24,887-0.04%
2022/08/251592.001585.00587.0004,8320.00%
2022/08/231583.001586.00587.0004,8270.00%
2022/08/223590.671580.00579.0024,8060.04%
2022/08/1915607.4716604.31596.00-14,796-0.02%
2022/08/184562.754592.50590.0004,7350.00%
2022/08/163575.674569.50567.00-14,724-0.02%
2022/08/154564.257561.43572.00-34,717-0.06%
2022/08/123548.001547.00548.0024,7050.04%
2022/08/113542.002544.00540.0014,7600.02%
2022/08/083550.001543.00546.0024,7190.04%
2022/08/053538.008538.25549.00-54,800-0.10%
2022/08/041521.002518.00520.00-14,856-0.02%
2022/08/031506.001516.00503.0004,8030.00%
2022/08/023508.002511.00511.0014,8260.02%
2022/08/013520.335.1523.84531.00-2.14,782-0.04%
2022/07/29244.1530.74236518.45505.008.14,7550.17% 大買/大賣/
2022/07/281554.001543.00524.0004,6920.00%
2022/07/271539.001543.00544.0004,6540.00%
2022/07/261543.001544.00546.0004,6270.00%
2022/07/223559.003565.00537.0004,6000.00%
2022/07/211551.001549.00553.0004,5500.00%
2022/07/206557.336555.17555.0004,5130.00%
2022/07/192534.502528.50533.0004,4300.00%
2022/07/1856534.4656535.75540.0004,3980.00%
2022/07/159495.899493.44516.0004,2770.00%
2022/07/144465.004467.50478.0004,1390.00%
2022/07/133460.833463.67460.0004,0370.00%
2022/07/121435.501433.00433.0003,9860.00%
2022/07/087482.4312477.54478.50-53,873-0.13%
2022/07/0713453.428451.06469.0053,7810.13%
2022/07/061450.001456.00435.5003,6870.00%
2022/07/051440.501445.00450.5003,6020.00%
2022/07/041463.001454.00462.5003,5160.00%
2022/06/291521.001503.00511.0003,3610.00%
2022/06/2800.001529.00522.00-13,321-0.03%
2022/06/272511.001527.00534.0013,2850.03%
2022/06/212516.002511.00516.0003,1520.00%
2022/06/201520.001507.00505.0003,1850.00%
2022/06/151573.001566.00560.0003,0940.00%
2022/06/142557.002568.50566.0003,0840.00%
2022/06/133579.673570.33573.0003,0370.00%
2022/06/105585.405585.20588.0003,0230.00%
2022/06/095577.405583.20575.0002,9620.00%
2022/06/086580.176579.83584.0002,9100.00%
2022/06/071556.001559.00560.0002,8400.00%
2022/06/061542.001539.00538.0002,8180.00%
2022/06/021566.001546.00542.0002,8060.00%
2022/06/013571.003568.67566.0002,7820.00%
2022/05/312568.002553.50553.0002,7380.00%
2022/05/302572.002563.00555.0002,7250.00%
2022/05/271572.001564.00555.0002,7060.00%
2022/05/263572.003575.67563.0002,6680.00%
2022/05/231569.001563.00561.0002,5400.00%
2022/05/204559.756561.67573.00-22,505-0.08%
2022/05/192546.507537.29547.00-52,412-0.21%
2022/05/182532.000524.00535.0022,2920.09%
2022/05/173522.333521.00529.0002,2610.00%
2022/05/1615519.2015516.73517.0002,2380.00%
2022/05/1313511.8514512.50518.00-12,177-0.05%
2022/05/124512.004516.75505.0002,0420.00%
2022/05/116497.176496.75499.0001,9060.00%
2022/05/104482.504489.38497.0001,8910.00%
2022/05/062489.002487.50491.0001,8210.00%
2022/05/051474.001490.00488.0001,7940.00%
2022/05/047439.646440.17447.0011,7280.06%
2022/04/2900.001399.50414.50-11,677-0.06%
2022/04/281384.0000.00383.0011,6470.06%
2022/04/263395.0000.00391.0031,6240.18%
2022/04/2500.001408.50406.00-11,610-0.06%
2022/04/2000.002465.50469.50-21,601-0.12%
2022/04/191478.5000.00471.0011,5980.06%
2022/04/181477.001471.00469.0001,6050.00%
2022/04/1400.001474.00478.00-11,619-0.06%
2022/04/131477.5000.00480.0011,6540.06%
2022/04/123475.502474.50474.5011,6520.06%
2022/03/252517.002515.00513.0001,5560.00%
2022/03/242516.002512.00518.0001,5360.00%
2022/03/1500.001429.50427.00-11,564-0.06%
2022/03/082440.0000.00444.0021,6070.12%
2022/03/0400.000.2478.53477.00-0.21,599-0.01%
2022/02/251447.001456.50457.0001,6460.00%
2022/02/2400.001451.50440.00-11,663-0.06%
2022/02/231.1460.0000.00452.501.11,6610.06%
2022/02/180.1459.5000.00463.000.11,7170.00%
2022/02/1714.1461.9314.1467.55458.50-0.11,7390.00%
2022/02/160.1484.0000.00477.000.11,7510.00%
2022/02/102472.002463.50473.0001,8460.00%
2022/02/090.1462.0000.00476.000.11,8630.01%
2022/02/0710444.7010449.65440.5001,8610.00%
2022/01/261471.501477.00472.5001,8280.00%
2022/01/0400.000598.00582.0002,5350.00%
2021/12/300589.0000.00586.0002,7380.00%
2021/12/2700.002591.50595.00-22,931-0.07%
2021/12/2000.002604.00601.00-23,118-0.06%
2021/12/172643.002649.00604.0003,2010.00%
2021/12/163627.671628.00661.0023,1800.06%
2021/12/1400.001590.00585.00-13,260-0.03%
2021/12/022595.002597.00595.0003,5740.00%
2021/11/253564.006563.00560.00-33,724-0.08%
2021/11/241570.0000.00572.0013,7060.03%
2021/11/2300.000583.00582.0003,6950.00%
2021/11/2200.002607.02610.00-23,775-0.05%
2021/11/197616.714600.75600.0033,7830.08%
2021/11/182599.501605.00598.0013,7700.03%
2021/11/171599.0000.00604.0013,7630.03%
2021/11/1600.002586.00586.00-23,734-0.05%
2021/11/121582.0200.00578.0013,7000.03%
2021/11/110588.0000.00588.0003,6780.00%
2021/11/101577.003578.67583.00-23,648-0.05%
2021/11/0911594.829599.00591.0023,6280.06%
2021/11/083613.002615.00598.0013,5960.03%
2021/11/050618.001617.00618.00-13,552-0.03%
2021/11/041611.004602.00603.00-33,533-0.08%
2021/11/033608.331602.00605.0023,5180.06%
2021/11/021616.0000.00594.0013,4930.03%
2021/11/019619.337613.14609.0023,4800.06%
2021/10/291600.001606.00598.0003,4660.00%
2021/10/281614.006596.50599.00-53,456-0.14%
2021/10/271578.001587.00600.0003,4020.00%
2021/10/261596.001587.00567.0003,3660.00%
2021/10/251577.001580.00580.0003,3160.00%
2021/10/227559.576559.67572.0013,2810.03%
2021/10/211525.002.1536.71532.00-1.13,229-0.03%
2021/10/201510.081522.00521.0003,1600.00%
2021/10/191.1509.332519.50517.00-13,136-0.03%
2021/10/1800.001511.00505.00-13,103-0.03%
2021/10/156516.504508.50502.0023,0850.06%
2021/10/141508.0000.00505.0013,0060.03%
2021/10/133511.332501.25496.5012,9730.03%
2021/10/123525.673516.67519.0002,9460.00%
2021/10/083526.672534.00532.0012,9140.03%
2021/10/0712504.6712514.33528.0002,7960.00%
2021/10/069487.289481.28480.0002,7460.00%
2021/10/051458.001485.50483.5002,7170.00%
2021/10/041493.501467.00464.0002,6610.00%
2021/10/012485.502482.25481.5002,6500.00%
2021/09/302490.252488.75501.0002,6300.00%
2021/09/292498.253492.33483.00-12,602-0.04%
2021/09/281505.002503.50500.00-12,680-0.04%
2021/09/272503.502503.47504.0002,7480.00%
2021/09/242500.002501.75499.5002,7270.00%
2021/09/232479.501483.00488.0012,6360.04%
2021/09/221478.951468.00464.5002,6010.00%
2021/09/173491.003494.83494.5002,5510.00%
2021/09/162490.502489.00472.5002,4660.00%
2021/09/155483.805477.90476.0002,3680.00%
2021/09/147467.367471.79474.0002,2930.00%
2021/09/091440.001442.00443.0002,3070.00%
2021/09/082444.502442.25433.0002,3460.00%
2021/09/062460.002451.00446.0002,3970.00%
2021/09/023462.503455.33452.0002,4300.00%
2021/09/011434.004443.88446.00-32,368-0.13%
2021/08/264435.253423.00422.5012,2810.04%
2021/08/2300.001400.00398.50-12,178-0.05%
2021/08/131381.001382.50380.0002,2710.00%
2021/08/1200.000385.00387.5002,2850.00%
2021/08/101380.001376.00377.0002,3180.00%
2021/08/031393.0000.00393.0012,4200.04%
2021/07/151444.001450.00453.0002,6090.00%
2021/07/130456.0000.00446.0002,6630.00%
2021/07/121465.001463.00463.0002,7420.00%
2021/07/0800.000446.00438.5002,8540.00%
2021/07/070438.5000.00433.5002,8580.00%
2021/07/057450.297451.71445.0002,9140.00%
2021/07/021438.001444.00448.5002,8260.00%
2021/06/3000.001416.50413.00-12,800-0.04%
2021/06/290415.0000.00412.0002,8710.00%
2021/06/181424.001428.00410.0002,9760.00%
2021/06/173414.172414.25415.0012,9190.03%
2021/06/152402.253403.17403.00-12,885-0.03%
2021/06/114387.503389.33389.0012,8560.04%
2021/06/0300.0020345.83352.00-202,947-0.68%
2021/06/0220357.751348.00350.00192,9950.63%
2021/06/011372.5000.00356.0013,0390.03%
2021/05/2700.007.2351.26354.00-7.23,184-0.22%
2021/05/267.1349.9300.00346.507.13,2370.22%
2021/05/251.1351.301.1347.29347.5003,3450.00%
2021/05/242.1349.902348.75352.000.13,4940.00%
2021/05/2100.000.2339.00340.50-0.23,556-0.01%
2021/05/202320.502.1323.00325.00-0.13,6570.00%
2021/05/190.1323.0000.00320.500.13,7000.00%
2021/05/181.1329.681332.00331.000.13,7760.00%
2021/05/1400.000.2330.75331.00-0.23,849-0.01%
2021/05/1200.000.2340.49319.50-0.23,8730.00%
2021/05/110.1338.001.1334.55333.00-13,910-0.03%
2021/05/100368.5000.00369.5003,9640.00%
2021/05/074363.254363.13364.5004,0650.00%
2021/05/061.1350.951364.00352.500.14,0890.00%
2021/05/051.1374.871382.00360.000.14,1020.00%
2021/05/040.1369.000.1381.00377.000.14,1520.00%
2021/05/0300.000391.00387.0004,1780.00%
2021/04/293.1412.685.2408.40402.50-2.14,239-0.05%
2021/04/272410.002.2405.72409.00-0.24,3500.00%
2021/04/262.1401.521401.50400.001.14,3660.02%
2021/04/231.1403.901397.50405.000.14,3950.00%
2021/04/220.1405.331397.00395.50-0.94,510-0.02%
2021/04/200.1412.001.2417.29422.50-1.14,788-0.02%
2021/04/192.2406.821.1406.91406.501.14,8890.02%
2021/04/161.2429.994425.00417.50-2.84,960-0.06%
2021/04/159427.3911.2425.46440.00-2.25,031-0.04%
2021/04/1400.000.1400.00400.00-0.15,0710.00%
2021/04/134400.5000.00399.5045,3070.08%
2021/04/090.1407.001.1407.83405.00-15,684-0.02%
2021/04/080.1409.5000.00413.500.15,6700.00%
2021/04/070.1411.502410.26411.00-25,725-0.03%
2021/04/062.1416.522418.75413.500.15,7250.00%
2021/04/014410.253.5408.94413.500.55,7640.01%
2021/03/312400.251399.50398.5015,7130.02%
2021/03/301397.5100.00395.5015,7130.02%
2021/03/293.1397.504400.00395.50-15,729-0.02%
2021/03/260.2390.8300.00393.500.25,7430.00%
2021/03/254385.752380.50386.5025,7240.03%
2021/03/241383.501389.50382.5005,6890.00%
2021/03/2300.000.1403.00399.50-0.15,7290.00%
2021/03/190.2406.171412.50400.00-0.95,785-0.01%
2021/03/180.1417.5000.00418.000.15,7740.00%
2021/03/170.1416.500.2425.50416.50-0.25,8760.00%
2021/03/160.1418.0000.00411.000.15,9530.00%
2021/03/152.2429.221434.50416.501.26,1470.02%
2021/03/121.1429.772421.25419.50-0.96,163-0.01%
2021/03/111418.501.2419.45420.00-0.26,1690.00%
2021/03/101402.0000.00396.5016,1380.02%
2021/03/091403.001399.50399.5006,1450.00%
2021/03/080.1398.7500.00395.000.16,1650.00%
2021/03/051.1409.5700.00405.001.16,1990.02%
2021/03/034.1433.443419.00427.001.16,1310.02%
2021/03/022453.502434.75430.0006,0880.00%
2021/02/2600.002453.50449.00-26,070-0.03%
2021/02/255500.905490.10475.0006,0360.00%
2021/02/2414483.3614490.25478.5005,9610.00%
2021/02/233467.3300.00461.0035,8940.05%
2021/02/2210472.2510469.85480.0005,8560.00%
2021/02/194433.502430.75436.5025,8120.03%
2021/02/182434.502434.51426.5005,8920.00%
2021/02/171419.8200.00421.0016,0340.02%
2021/02/0400.001407.00406.00-16,291-0.02%
2021/02/021418.501417.50417.0006,3870.00%
2021/02/012406.503404.67408.00-16,444-0.02%
2021/01/291422.001418.00395.0006,4060.00%
2021/01/281410.0000.00415.0016,2990.02%
2021/01/2700.001404.50417.00-16,256-0.02%
2021/01/252424.003417.00411.50-16,135-0.02%
2021/01/221418.001415.00413.5006,0440.00%
2021/01/2011416.7312420.54399.00-15,884-0.02%
2021/01/159433.898428.13407.0015,6720.02%
2021/01/141443.002427.00423.50-15,550-0.02%
2021/01/1310416.1513423.81437.50-35,409-0.06%
2021/01/1200.001400.00398.00-15,200-0.02%
2021/01/112395.5000.00401.5025,0710.04%
2021/01/083401.001389.00388.0024,9790.04%
2021/01/076388.176388.50385.5004,8120.00%
2021/01/065378.204376.50373.5014,6470.02%
2021/01/0521391.4025391.64399.50-44,403-0.09%
2021/01/041365.504369.88372.50-34,126-0.07%
2020/12/311339.0000.00339.0013,9910.03%
2020/12/3000.002340.00336.00-23,963-0.05%
2020/12/291327.501330.50330.0003,9580.00%
2020/12/281328.5000.00323.0013,9220.03%
2020/12/2500.001319.00319.00-13,839-0.03%
2020/12/221308.5000.00309.5013,8470.03%
2020/12/1800.001322.50321.00-13,830-0.03%
2020/12/1712332.7111338.23328.0013,8240.03%
2020/12/161331.001332.00325.0003,7420.00%
2020/12/115327.0000.00322.5053,6650.14%
2020/12/106341.9200.00340.5063,5500.17%
2020/12/092334.754334.00347.50-23,451-0.06%
2020/12/081316.0000.00316.0013,2440.03%
2020/12/021325.0000.00325.0013,1220.03%
2020/11/241340.001339.00338.0003,0060.00%
2020/11/177347.717351.86335.5002,8100.00%
2020/11/1616337.3416334.63344.0002,7290.00%
2020/11/1314315.6816321.78322.00-22,512-0.08%
2020/11/121306.004300.25303.00-32,245-0.13%
2020/11/1100.001292.50294.00-12,168-0.05%
2020/11/107295.296297.25290.0012,1350.05%
2020/11/097284.1411286.73292.50-41,998-0.20%
2020/10/301256.0000.00259.0011,9600.05%
2020/10/2100.001272.00270.50-12,413-0.04%
2020/10/151275.001276.00276.0002,6530.00%
2020/10/131278.001275.00278.0002,8120.00%
2020/10/071273.0000.00272.0013,1170.03%
2020/10/0611275.0911272.23271.0003,1740.00%
2020/09/281261.501265.00265.0003,9160.00%
2020/09/233264.173264.33267.0004,2170.00%
2020/09/1600.004271.00269.00-44,908-0.08%
2020/09/143267.5000.00268.5034,9500.06%
2020/09/111256.501256.50259.0004,9320.00%
2020/09/101258.0000.00257.0014,9210.02%
2020/09/0800.001263.00265.50-14,902-0.02%
2020/09/071268.0000.00261.5014,9080.02%
2020/09/0300.002271.25268.00-24,884-0.04%
2020/08/311264.0000.00264.5014,9400.02%
2020/08/2700.001283.00283.50-14,931-0.02%
2020/08/261288.0000.00289.0014,9150.02%
2020/08/251286.5000.00288.5014,9300.02%
2020/08/241284.001285.50283.5004,9270.00%
2020/08/202279.002272.50267.5004,8570.00%
2020/08/192301.002308.75296.0004,7980.00%
2020/08/181298.001300.50300.5004,7730.00%
2020/08/172302.001304.50301.0014,7750.02%
2020/08/111298.5000.00301.5014,7950.02%
2020/08/105301.605308.40301.0004,7850.00%
2020/08/073305.832305.00306.5014,7710.02%
2020/08/061312.0000.00302.5014,7460.02%
2020/08/055315.005320.10313.0004,7070.00%
2020/08/047315.648309.94315.50-14,674-0.02%
2020/08/0300.002302.00304.50-24,627-0.04%
2020/07/311286.002289.75292.50-14,578-0.02%
2020/07/301293.501296.00291.0004,5740.00%
2020/07/2900.001284.00292.00-14,565-0.02%
2020/07/285300.105307.50289.0004,5310.00%
2020/07/272309.253310.67307.00-14,400-0.02%
2020/07/249307.567312.50299.0024,3370.05%
2020/07/2300.002307.50309.50-24,253-0.05%
2020/07/229301.729303.33305.5004,2190.00%
2020/07/214299.882297.75298.5024,1800.05%
2020/07/201288.002285.50291.50-14,097-0.02%
2020/07/178288.566289.58284.0024,0290.05%
2020/07/166287.837288.29290.00-13,920-0.03%
2020/07/153298.502304.00299.0013,8160.03%
2020/07/146315.336313.25317.5003,7390.00%
2020/07/131309.502314.75311.00-13,633-0.03%
2020/07/106309.504311.00306.5023,5770.06%
2020/07/0915332.7310337.15322.0053,4740.14%
2020/07/089315.5614316.29323.50-53,286-0.15%
2020/07/077329.297331.71321.5003,0390.00%
2020/07/062307.506312.17312.50-42,812-0.14%
2020/07/032274.754280.50284.50-22,700-0.07%
2020/07/0216261.5910257.70259.0062,5800.23%
2020/07/015257.005258.10253.5002,4970.00%
2020/06/307259.146264.42252.5012,4160.04%
2020/06/2910257.908256.69260.0022,2870.09%
2020/06/245253.404254.13242.5012,1050.05%
2020/06/235233.306235.08242.50-11,877-0.05%
2020/06/2200.002220.00220.50-21,757-0.11%
2020/06/193219.501221.00217.0021,7680.11%
2020/06/1500.001216.00216.50-11,784-0.06%
2020/06/1200.001213.50216.50-11,796-0.06%
2020/06/101226.0000.00227.0011,8070.06%
2020/06/083235.5000.00231.0031,8170.17%
2020/06/0200.001226.00223.50-11,696-0.06%
2020/05/271230.0000.00228.0011,6420.06%
2020/05/221224.001231.00224.0001,6350.00%
2020/05/134220.004218.50221.5001,5430.00%
2020/05/113218.332221.00218.0011,6220.06%
2020/05/072232.002228.50230.0001,5770.00%
2020/04/3000.001243.50242.50-11,541-0.06%
2020/04/241232.501234.00228.0001,5180.00%
2020/04/171246.001247.00243.5001,5600.00%
2020/04/151236.501232.50236.5001,5760.00%
2020/04/131221.502220.00221.50-11,557-0.06%
2020/04/102219.252217.75222.0001,5420.00%
2020/04/091222.501217.00216.0001,5370.00%
2020/04/061194.002192.00194.00-11,471-0.07%
2020/03/311183.501189.50183.5001,4840.00%
2020/03/271188.5000.00180.0011,4750.07%
2020/03/261181.5000.00182.5011,4610.07%
2020/03/0400.001232.00229.00-11,556-0.06%
2020/03/021225.5000.00222.0011,6090.06%
2020/02/2700.001229.00224.00-11,645-0.06%
2020/02/261235.002232.50230.00-11,720-0.06%
2020/02/124248.382247.00249.0021,7200.12%
2020/02/111254.001254.50255.0001,6860.00%
2020/01/153260.833257.67259.5001,7840.00%
2020/01/0900.001246.50247.00-11,720-0.06%
2020/01/021246.501245.00245.0001,9110.00%
2019/12/271251.501249.00248.0002,0180.00%
2019/12/1900.001243.50243.50-12,028-0.05%
2019/12/171244.5000.00244.5012,0940.05%
2019/12/162244.251242.00243.5012,1910.05%
2019/12/021260.001258.50258.5002,0190.00%
2019/11/281272.502267.75267.50-12,024-0.05%
2019/11/271270.0000.00269.0012,0240.05%
2019/11/261277.001278.50278.5002,0010.00%
2019/11/252279.002278.00267.0002,0210.00%
2019/11/201271.001271.00271.0001,9730.00%
2019/11/132266.002267.00267.5002,0550.00%
2019/11/112267.502268.75267.0002,1120.00%
2019/11/082269.002268.75269.0002,1750.00%
2019/10/3000.005275.30277.50-52,502-0.20%
2019/10/291274.001275.50274.0002,5210.00%
2019/10/231274.0000.00272.0012,6570.04%
2019/10/162286.501277.00277.0012,9890.03%
2019/10/143271.674274.38277.00-12,899-0.03%
2019/10/093262.173260.67258.5002,8400.00%
2019/10/0800.001263.50263.50-12,917-0.03%
2019/10/075259.804256.00261.0012,9050.03%
2019/10/0416262.7817263.56260.50-12,882-0.03%
2019/10/032254.002254.00254.0002,7990.00%
2019/10/0200.002256.00256.50-22,805-0.07%
2019/09/253250.1700.00250.0032,8450.11%
2019/09/2400.003257.50256.00-32,869-0.10%
2019/09/231263.0000.00262.0012,8820.03%
2019/09/202261.752263.00259.0002,8970.00%
2019/09/192249.255256.90257.00-32,857-0.10%
2019/09/181240.502240.25240.50-12,810-0.04%
2019/09/172233.751233.00233.0012,8550.04%
2019/09/112243.5000.00242.5023,0380.07%
2019/09/0900.001238.50238.50-13,081-0.03%
2019/09/0200.001242.00238.00-13,129-0.03%
2019/08/282237.501236.00236.0013,1830.03%
2019/08/231228.501231.00228.5003,1660.00%
2019/08/223231.004231.38232.00-13,217-0.03%
2019/08/204222.002223.75224.0023,2550.06%
2019/08/191220.001218.00218.0003,2400.00%
2019/08/133218.503217.17215.0003,3180.00%
2019/08/121214.001215.00215.0003,3160.00%
2019/08/082207.251205.50204.5013,3510.03%
2019/08/071205.501203.50203.0003,3910.00%
2019/08/061203.501212.00212.0003,4010.00%
2019/08/051212.001220.00212.0003,4230.00%
2019/07/3000.001251.00251.50-13,372-0.03%
2019/07/255265.704265.75265.5013,4170.03%
2019/07/244263.503265.50265.0013,3930.03%
2019/07/233249.0000.00249.0033,2940.09%
2019/07/222236.006241.83248.50-43,285-0.12%
2019/07/152235.501234.00235.5013,6910.03%
2019/07/1200.002233.00234.50-23,815-0.05%
2019/07/1100.001229.00229.50-13,738-0.03%
2019/07/041227.5000.00227.0013,8900.03%
2019/07/033223.504224.38222.50-13,974-0.03%
2019/07/023230.0000.00229.0034,0890.07%
2019/06/271229.501226.00226.0004,3300.00%
2019/06/261226.501224.50227.5004,3020.00%
2019/06/243234.503230.33229.0004,2370.00%
2019/06/217228.937226.57229.0004,1720.00%
2019/06/202222.505221.00224.00-34,066-0.07%
2019/06/194214.8800.00214.0044,0240.10%
2019/06/172210.752211.50211.5004,0470.00%
2019/06/142207.502209.75207.0004,0700.00%
2019/06/131208.501210.50207.5004,0780.00%
2019/06/0600.003208.50204.50-34,077-0.07%
2019/06/052213.002210.00209.5004,0470.00%
2019/06/034223.6300.00219.5044,0420.10%
2019/05/291232.001224.50220.0004,0240.00%
2019/05/281227.0000.00227.0014,0150.02%
2019/05/271217.001215.50216.5004,1300.00%
2019/05/2435216.3635214.30213.5004,1370.00%
2019/05/232212.502212.75212.0004,1790.00%
2019/05/222218.503222.67218.50-14,363-0.02%
2019/05/212221.002221.50224.0004,4620.00%
2019/05/201211.502214.25214.00-14,488-0.02%
2019/05/172216.752222.50213.0004,4750.00%
2019/05/163226.174225.13218.50-14,455-0.02%
2019/05/157222.798223.25222.50-14,479-0.02%
2019/05/145216.504212.25218.5014,5240.02%
2019/05/1300.001212.00208.00-14,581-0.02%
2019/05/092204.001215.00204.0014,5250.02%
2019/05/0800.001213.00214.00-14,487-0.02%
2019/05/073219.832219.00217.5014,4760.02%
2019/05/063216.332219.25222.5014,4620.02%
2019/05/033226.173226.33224.0004,4730.00%
2019/05/021226.502220.00221.50-14,437-0.02%
2019/04/302225.5000.00227.0024,4260.05%
2019/04/292226.502232.75224.0004,4690.00%
2019/04/263235.006236.67235.00-34,501-0.07%
2019/04/254247.003244.17241.5014,4580.02%
2019/04/2400.004238.63238.50-44,351-0.09%
2019/04/232239.754239.25243.00-24,302-0.05%
2019/04/222242.503240.67232.50-14,229-0.02%
2019/04/198238.257238.00237.5014,1900.02%
2019/04/187228.0010227.55225.50-34,011-0.07%
2019/04/171219.0000.00219.0013,9270.03%
2019/04/1610221.1510221.65218.5003,9710.00%
2019/04/151215.0000.00216.5014,0010.02%
2019/04/124214.133213.17213.0014,1090.02%
2019/04/118222.062221.25218.0064,2220.14%
2019/04/104221.755225.00222.00-14,226-0.02%
2019/04/093233.006231.17228.50-34,186-0.07%
2019/04/087230.645230.00229.0024,1500.05%
2019/04/039225.728223.75221.0014,0720.02%
2019/04/026217.005219.90226.0013,9960.03%
2019/04/012205.5000.00205.5023,9340.05%
2019/03/2600.001203.00201.50-14,206-0.02%
2019/03/251202.501201.00202.5004,2660.00%
2019/03/221209.002210.50208.50-14,298-0.02%
2019/03/202213.002212.50211.0004,4000.00%
2019/03/191210.001209.00207.5004,4180.00%
2019/03/182207.5000.00205.5024,4040.05%
2019/03/1500.001205.00206.00-14,445-0.02%
2019/03/141202.5000.00202.5014,5020.02%
2019/03/1200.001208.00202.00-14,657-0.02%
2019/03/111201.0000.00201.0014,7090.02%
2019/03/071199.0000.00199.0014,9610.02%
2019/03/051210.001211.50206.0005,2290.00%
2019/02/272212.751209.50211.5015,6190.02%
2019/02/2614227.9314229.82209.0005,7390.00%
2019/02/251218.002216.75217.00-15,631-0.02%
2019/02/223219.834218.00215.50-15,641-0.02%
2019/02/2114225.6418224.50215.50-45,616-0.07%
2019/02/2012213.837220.07223.0055,4610.09%
2019/02/192202.001203.50203.0015,4810.02%
2019/02/181201.001196.00196.0005,4620.00%
2019/02/151197.0000.00196.0015,4750.02%
2019/02/144202.134200.25202.5005,4780.00%
2019/02/133194.004194.00192.00-15,386-0.02%
2019/02/126193.834193.38193.0025,3270.04%
2019/02/111204.001203.50203.0005,3030.00%
2019/01/251203.501203.00203.0005,7570.00%
2019/01/213200.673201.17200.0005,9970.00%
2019/01/184189.634195.75194.0006,0060.00%
2019/01/176190.086188.08187.5006,0300.00%
2019/01/161192.503190.50189.50-26,157-0.03%
2019/01/155188.903187.67189.0026,2100.03%
2019/01/142186.5000.00187.5026,2810.03%
2019/01/113190.333187.67185.0006,4150.00%
2019/01/102186.503185.83184.50-16,467-0.02%
2019/01/093189.332187.75185.5016,5480.02%
2019/01/0822183.1118181.06184.0046,6440.06%
2019/01/072185.252185.50183.0006,7010.00%
2019/01/0415175.6015175.33183.0006,8440.00%
2019/01/0300.0012186.75183.50-126,720-0.18%
2019/01/026207.085205.70203.5016,7150.01%
2018/12/282205.5000.00206.0026,8320.03%
2018/12/272207.001210.00207.0016,9090.01%
2018/12/263209.174208.50202.00-16,898-0.01%
2018/12/253206.331207.50204.5026,9090.03%
2018/12/249209.227212.71212.5026,9280.03%
2018/12/225207.102207.50208.0036,9240.04%
2018/12/211199.001204.00206.0006,9780.00%
2018/12/204202.004198.38196.0006,9380.00%
2018/12/192201.753201.67205.00-16,950-0.01%
2018/12/171204.0000.00204.0017,0290.01%
2018/12/141204.001202.00204.0007,1420.00%
2018/12/134203.254200.75203.0007,1800.00%
2018/12/125197.804198.00201.5017,1730.01%
2018/12/1100.008186.69190.50-87,146-0.11%
2018/12/102182.752182.75186.0007,1760.00%
2018/12/062200.004199.00196.00-27,229-0.03%
2018/12/056204.509201.89199.00-37,210-0.04%
2018/12/047214.577214.14216.0007,1930.00%
2018/12/0311216.5011216.55216.0007,2950.00%
2018/11/309201.224200.50199.5057,3180.07%
2018/11/295196.007197.07196.50-27,318-0.03%
2018/11/2821186.6013187.27189.5087,1920.11%
2018/11/273178.503179.00181.0007,0490.00%
2018/11/2625166.4024166.33180.5016,9440.01%
2018/11/231165.001166.00164.5006,6930.00%
2018/11/225182.408188.69177.50-36,602-0.05%
2018/11/214187.2500.00191.0046,5850.06%
2018/11/207184.8611185.55187.00-46,554-0.06%
2018/11/194182.755185.20187.00-16,538-0.02%
2018/11/1612176.9212178.58181.0006,5400.00%
2018/11/1510181.1010181.80180.5006,4140.00%
2018/11/142189.502187.00182.0006,3970.00%
2018/11/132184.502182.25186.5006,3800.00%
2018/11/092189.002189.00188.0006,4150.00%
2018/11/086200.426198.75188.0006,3750.00%
2018/11/075182.705186.80190.5006,2880.00%
2018/11/0616191.3416193.34188.0006,1950.00%
2018/11/013219.833221.83216.0005,9210.00%
2018/10/312201.002207.00210.0005,8730.00%
2018/10/301191.001191.50191.0005,8930.00%
2018/10/295187.905186.90187.5005,8750.00%
2018/10/261195.001198.00190.0005,8210.00%
2018/10/251195.001196.50194.0005,8900.00%
2018/10/241208.001200.50206.5005,8650.00%
2018/10/233204.003206.33202.0005,7890.00%
2018/10/225215.405214.00214.5005,7840.00%
2018/10/193201.334200.63215.00-15,716-0.02%
2018/10/182217.5000.00208.0025,5950.04%
2018/10/171226.001225.50225.0005,5470.00%
2018/10/166218.507218.86220.00-15,492-0.02%
2018/10/156210.336211.42211.5005,4020.00%
2018/10/1211198.3217198.15201.00-65,388-0.11%
2018/10/092230.252237.50226.0005,4400.00%
2018/10/082249.252242.50241.0005,3360.00%
2018/10/041269.001261.00269.0005,1800.00%
2018/10/035264.105265.10265.0005,1550.00%
2018/10/021269.5000.00269.0015,1380.02%
2018/10/015275.404270.25280.5015,0840.02%
2018/09/281272.002274.25271.00-15,065-0.02%
2018/09/271281.502281.25282.00-14,981-0.02%
2018/09/261292.001293.50288.0004,9610.00%
2018/09/252294.252294.75290.5004,9230.00%
2018/09/213278.003279.83300.0004,9100.00%
2018/09/201280.502279.75282.00-14,785-0.02%
2018/09/193287.173292.00294.5004,6830.00%
2018/09/183296.332299.75293.0014,5990.02%
2018/09/171310.001302.00312.0004,6080.00%
2018/09/141298.001301.50306.5004,6470.00%
2018/09/131302.001297.50290.5004,6470.00%
2018/09/124298.383310.83295.0014,6050.02%
2018/09/112313.502317.50313.5004,5750.00%
2018/09/1011328.186325.67319.0054,6090.11%
2018/09/074330.134332.25345.0004,6460.00%
2018/09/068331.888329.88339.0004,5170.00%
2018/09/058326.4411323.73335.00-34,416-0.07%
2018/09/042305.501306.00305.0014,3130.02%
2018/09/032302.501314.00300.0014,3500.02%
2018/08/312310.503306.33313.00-14,399-0.02%
2018/08/302315.501306.00303.5014,4300.02%
2018/08/291313.001315.00312.5004,5150.00%
2018/08/284303.005307.40306.00-14,593-0.02%
2018/08/271294.501286.00294.5004,6190.00%
2018/08/242284.003288.33283.50-14,657-0.02%
2018/08/234292.132295.00288.0024,6570.04%
2018/08/222290.002292.00287.0004,6180.00%
2018/08/214289.004289.75293.0004,6080.00%
2018/08/202280.001282.50282.5014,6030.02%
2018/08/151288.501285.00284.5004,5450.00%
2018/08/141294.001296.50297.5004,5530.00%
2018/08/091310.001310.50312.0004,5280.00%
2018/08/077312.007309.14318.0004,5570.00%
2018/08/062325.001319.50316.0014,4990.02%
2018/08/031350.001341.00342.0004,4500.00%
2018/08/018354.448355.81358.5004,4240.00%
2018/07/314325.005321.10331.50-14,315-0.02%
2018/07/301303.5000.00306.0014,2910.02%
2018/07/273329.002328.25328.5014,2910.02%
2018/07/2500.001320.50319.00-14,396-0.02%
2018/07/241324.0000.00326.0014,4980.02%
2018/07/231312.001322.00313.5004,5620.00%
2018/07/201324.001326.00323.0004,6270.00%
2018/07/191311.501317.50327.0004,6930.00%
2018/07/181318.001314.00312.5004,6820.00%
2018/07/171311.005308.10308.00-44,652-0.09%
2018/07/161297.5000.00293.0014,6790.02%
2018/07/131296.501294.00292.5004,8670.00%
2018/07/124280.254283.00288.0004,9620.00%
2018/07/111275.501276.50278.0004,9420.00%
2018/07/102267.752269.75273.5004,9370.00%
2018/07/091268.001270.50267.0004,9310.00%
2018/07/051277.5000.00273.0014,9160.02%
2018/07/0400.001278.00280.00-14,913-0.02%
2018/07/023278.003278.83277.5004,8910.00%
2018/06/281275.501281.50269.0004,8560.00%
2018/06/2600.001275.00283.00-14,867-0.02%
2018/06/253297.0000.00288.5034,8370.06%
2018/06/223310.503305.17309.0004,8080.00%
2018/06/211303.5000.00304.0014,7730.02%
2018/06/2000.001299.00294.50-14,767-0.02%
2018/06/196315.006310.75310.0004,7750.00%
2018/06/084321.133320.00301.5014,5090.02%
2018/06/061312.001314.50313.0004,4660.00%
2018/06/051295.001297.00298.0004,3980.00%
2018/06/041279.002280.50278.50-14,303-0.02%
2018/06/012263.251268.00264.0014,2960.02%
2018/05/311255.001250.00255.0004,3400.00%
2018/05/252273.003275.17275.50-14,517-0.02%
2018/05/241271.002270.00272.00-14,566-0.02%
2018/05/233258.1700.00268.5034,6560.06%
2018/05/221271.5000.00262.0014,7690.02%
2018/05/181259.0000.00258.5014,8150.02%
2018/05/161268.501269.50267.5005,0440.00%
2018/05/1500.002283.50273.50-25,159-0.04%
2018/05/1400.001282.00281.50-15,116-0.02%
2018/05/111286.0000.00284.0015,1480.02%
2018/05/091284.001282.00285.0005,1700.00%
2018/05/0700.001276.00281.50-15,191-0.02%
2018/05/044266.133263.50269.5015,2050.02%
2018/05/032263.752264.75259.0005,2520.00%
2018/05/022278.005280.80269.50-35,325-0.06%
2018/04/307268.937267.93282.0005,3540.00%
2018/04/276254.256252.17258.0005,3590.00%
2018/04/261243.0000.00241.0015,4460.02%
2018/04/252241.002230.00241.0005,4400.00%
2018/04/241240.002241.00238.50-15,486-0.02%
2018/04/201253.0000.00244.0015,4190.02%
2018/04/182272.751277.00269.5015,1350.02%
2018/04/172302.502307.50299.0005,0310.00%
2018/04/161314.001315.00316.0005,0510.00%
2018/04/122299.752307.25299.5005,0420.00%
2018/04/112308.002314.00306.0005,0640.00%
2018/04/101312.001307.50310.0005,1360.00%
2018/04/091309.001306.00309.0005,1440.00%
2018/04/031306.501299.50312.5005,1610.00%
2018/04/021309.001319.50309.0005,1580.00%
2018/03/312317.252317.00318.0005,1600.00%
2018/03/307319.507319.21317.0005,2600.00%
2018/03/292318.002329.75319.0005,2970.00%
2018/03/281325.501331.00325.5005,2670.00%
2018/03/271335.001336.00335.5005,2680.00%
2018/03/231326.501327.50330.0005,2810.00%
2018/03/221336.003343.17336.00-25,272-0.04%
2018/03/212336.5000.00339.5025,2290.04%
2018/03/1900.000.1329.00328.50-0.15,2430.00%
2018/03/1300.001337.00332.00-15,558-0.02%
2018/03/121332.0000.00320.5015,6130.02%
2018/03/081339.001336.50335.5005,5670.00%
2018/03/0600.002329.50327.00-25,495-0.04%
2018/03/051324.001317.50324.0005,4340.00%
2018/03/021314.001313.00314.0005,3710.00%
2018/03/011310.001305.50310.0005,3110.00%
2018/02/271311.001308.00310.0005,3040.00%
2018/02/261.1312.551315.00309.000.15,2760.00%
2018/02/233318.331331.00308.5025,2120.04%
2018/02/221314.001317.00318.0005,1350.00%
2018/02/081287.5000.00275.5014,9050.02%
2018/02/073304.833310.17295.0004,8370.00%
2018/02/021351.001339.50354.0004,8220.00%
2018/01/311354.001345.00359.5004,8020.00%
2018/01/302351.752354.50348.5004,7600.00%
2018/01/263355.833352.17360.0004,7990.00%
2018/01/251358.503354.33341.50-24,769-0.04%
2018/01/232344.0000.00340.0024,5830.04%
2018/01/221318.501334.50337.0004,5470.00%
2018/01/1812307.8312306.46297.0004,5590.00%
2018/01/1600.001291.00293.00-14,589-0.02%
2018/01/151279.002265.00281.00-14,637-0.02%
2018/01/121258.0000.00262.5014,7720.02%
2018/01/111260.501262.50260.5004,9040.00%
2018/01/101274.001276.50262.5005,0770.00%
2018/01/081291.001285.00281.0005,1500.00%
2018/01/052287.253286.67289.50-15,321-0.02%
2018/01/041290.001279.50278.0005,3080.00%
2018/01/031269.501271.00271.0005,2920.00%
2018/01/021253.5000.00264.5015,3000.02%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章