安勤 (3479)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
1,007張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	120.67	120.00	0	1,932	0.00%
2024/04/10	0	123.25	0	0.00	122.50	0	1,950	0.00%
2024/04/09	0	122.38	3	119.67	122.00	-3	1,981	-0.15%
2024/03/28	1	123.00	0	0.00	123.00	1	2,188	0.05%
2024/03/27	1	129.50	0	0.00	127.00	1	2,155	0.05%
2024/03/26	1	126.50	1	127.50	126.50	0	2,092	0.00%
2024/03/15	0	0.00	0.1	121.50	120.50	-0.1	2,016	0.00%
2024/03/11	0	111.00	0	0.00	109.50	0	2,541	0.00%
2024/03/07	0	115.00	0	0.00	113.00	0	2,525	0.00%
2024/03/05	0	0.00	1	118.00	117.00	-1	2,568	-0.04%
2024/03/04	2	118.75	0	0.00	118.50	2	2,547	0.08%
2024/03/01	0.1	119.00	0	0.00	118.00	0.1	2,531	0.00%
2024/02/27	0	123.00	0	0.00	122.00	0	2,477	0.00%
2024/02/26	2	126.50	2	127.00	125.50	0	2,443	0.00%
2024/02/23	4	128.25	4	129.13	129.00	0	2,396	0.00%
2024/02/15	0	0.00	2	112.75	111.50	-2	2,107	-0.09%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/01/30	1	119.00	0	0.00	119.00	1	2,023	0.05%
2024/01/25	1	121.00	0	0.00	120.00	1	1,992	0.05%
2024/01/22	0	0.00	2	119.75	120.00	-2	1,896	-0.11%
2024/01/19	0	0.00	1	117.00	117.00	-1	1,862	-0.05%
2024/01/17	1	116.00	0	0.00	115.00	1	1,835	0.05%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/05	0	0.00	0.2	115.00	113.00	-0.2	1,758	-0.01%
2024/01/04	1.2	117.33	1	114.00	113.00	0.2	1,750	0.01%
2024/01/03	0	0.00	1	118.50	118.00	-1	1,730	-0.06%
2023/12/29	1	120.00	1	119.00	119.50	0	1,676	0.00%
2023/12/26	1	120.00	2	121.25	120.50	-1	1,580	-0.06%
2023/12/25	1	119.50	1	117.50	121.00	0	1,500	0.00%
2023/12/22	1	116.50	1	115.50	115.00	0	1,403	0.00%
2023/12/20	1	115.00	0	0.00	114.50	1	1,359	0.07%
2023/12/18	0	0.00	2	111.75	110.00	-2	1,320	-0.15%
2023/12/14	3	115.67	3	116.17	115.00	0	1,296	0.00%
2023/12/13	1	116.00	0	0.00	116.50	1	1,259	0.08%
2023/12/12	1	111.00	2	113.00	115.00	-1	1,226	-0.08%
2023/12/08	5	115.80	3	115.33	116.50	2	1,056	0.19%
2023/12/07	11	118.14	8	118.00	115.00	3	973	0.31%
2023/12/06	5	112.90	4	113.00	113.50	1	737	0.14%
2023/11/24	0	0.00	4	101.00	102.00	-4	580	-0.69%
2023/11/15	0	0.00	6	96.90	96.60	-6	540	-1.11%
2023/09/26	0	0.00	0	99.00	98.60	0	1,214	0.00%
2023/09/07	0	0.00	0	104.50	105.50	0	1,456	0.00%
2023/09/06	1	105.00	3	104.00	103.00	-2	1,433	-0.14%
2023/09/01	2	101.00	0	0.00	100.00	2	1,472	0.14%
2023/08/30	0	0.00	3	98.80	98.70	-3	1,512	-0.20%
2023/08/28	3	97.80	0	0.00	97.80	3	1,569	0.19%
2023/08/24	0	0.00	3	98.80	99.40	-3	1,600	-0.19%
2023/08/22	3	98.30	0	0.00	98.10	3	1,694	0.18%
2023/08/21	0	0.00	5	98.88	99.70	-5	1,713	-0.29%
2023/08/18	5	98.36	3	101.00	98.30	2	1,748	0.11%
2023/08/15	0	0.00	4	99.00	98.80	-4	1,845	-0.22%
2023/08/14	4	96.35	0	0.00	93.00	4	1,899	0.21%
2023/08/11	3	101.50	3	100.00	101.50	0	2,027	0.00%
2023/08/10	0	0.00	5	98.00	97.80	-5	2,077	-0.24%
2023/08/09	5	96.90	0	0.00	96.90	5	2,176	0.23%
2023/08/04	0	0.00	7	96.64	97.80	-7	2,620	-0.27%
2023/08/02	2	95.40	0	0.00	95.40	2	2,721	0.07%
2023/08/01	5	99.00	5	100.50	99.80	0	2,827	0.00%
2023/07/31	5	102.00	5	105.00	104.00	0	3,128	0.00%
2023/07/28	5	98.00	0	0.00	99.80	5	3,221	0.16%
2023/07/27	0	0.00	5	100.00	99.70	-5	3,297	-0.15%
2023/07/26	5	98.70	0	0.00	98.70	5	3,516	0.14%
2023/07/25	0	0.00	5	100.00	100.00	-5	3,700	-0.14%
2023/07/17	2	107.50	0	0.00	106.00	2	4,034	0.05%
2023/07/14	0	0.00	2	107.50	107.00	-2	4,151	-0.05%
2023/07/13	5	104.50	5	104.00	104.50	0	4,171	0.00%
2023/07/10	5	101.50	12	104.46	104.50	-7	4,536	-0.15%
2023/07/07	2	105.50	0	0.00	105.50	2	4,548	0.04%
2023/07/05	7	110.00	0	0.00	109.50	7	4,733	0.15%
2023/06/30	2	107.50	2	106.50	107.50	0	5,057	0.00%
2023/06/28	0	0.00	1	105.50	105.00	-1	5,188	-0.02%
2023/06/27	0	0.00	0	107.00	106.50	0	5,284	0.00%
2023/06/26	27	117.91	0	0.00	118.50	27	5,377	0.50%
2023/06/20	1	120.00	0	0.00	118.00	1	5,623	0.02%
2023/06/19	0	0.00	1	116.00	117.50	-1	5,920	-0.02%
2023/06/16	2	118.50	0	0.00	116.50	2	5,966	0.03%
2023/06/15	2	119.50	0	0.00	119.50	2	5,991	0.03%
2023/06/14	10	121.25	0	0.00	120.00	10	6,025	0.17%
2023/06/12	0	0.00	5	116.60	117.00	-5	6,014	-0.08%
2023/06/09	6	119.50	0	0.00	119.50	6	6,004	0.10%
2023/06/01	0	0.00	0	126.00	124.00	0	6,387	0.00%
2023/05/31	0	0.00	5	124.50	127.00	-5	6,447	-0.08%
2023/05/23	1	131.50	1	132.00	131.50	0	6,431	0.00%
2023/05/22	1	130.00	3	127.67	128.00	-2	6,440	-0.03%
2023/05/19	7	124.21	5	125.50	125.50	2	6,426	0.03%
2023/05/18	0	0.00	3	123.50	125.00	-3	6,437	-0.05%
2023/05/17	6	123.92	6	123.92	125.00	0	6,413	0.00%
2023/05/16	1	123.00	0	0.00	122.00	1	6,528	0.02%
2023/05/15	8	119.19	2	118.75	120.00	6	6,539	0.09%
2023/05/12	6	117.75	7	121.50	124.00	-1	6,661	-0.02%
2023/05/11	4	116.75	10	119.15	116.00	-6	6,770	-0.09%
2023/05/10	5	120.40	3	120.67	119.50	2	6,871	0.03%
2023/05/09	1	119.50	1	120.00	120.00	0	6,742	0.00%
2023/05/08	7	118.93	7	117.64	119.00	0	6,650	0.00%
2023/05/05	18	118.22	17	117.91	117.00	1	6,552	0.02%
2023/05/04	3	109.33	2	112.50	111.00	1	6,242	0.02%
2023/05/03	2	108.50	1	111.50	107.50	1	6,177	0.02%
2023/05/02	3	111.50	4	112.13	112.50	-1	6,131	-0.02%
2023/04/28	1	107.00	4	108.38	111.00	-3	5,932	-0.05%
2023/04/27	0	0.00	4	100.40	101.00	-4	5,761	-0.07%
2023/04/26	1	96.71	0	0.00	96.30	1	5,729	0.02%
2023/04/25	2	96.20	0	0.00	96.20	2	5,727	0.03%
2023/04/24	0	99.50	0	0.00	99.60	0	5,707	0.00%
2023/04/21	1	100.00	1	99.40	99.40	0	5,790	0.00%
2023/04/20	3	99.67	1	104.00	99.00	2	5,820	0.03%
2023/04/19	2	107.00	3	108.00	104.00	-1	5,808	-0.02%
2023/04/18	1	104.50	1	104.50	104.50	0	5,781	0.00%
2023/04/17	3	103.00	0	0.00	102.50	3	6,009	0.05%
2023/04/14	7	105.29	5	105.90	103.50	2	6,012	0.03%
2023/04/13	6	101.83	7	101.93	100.00	-1	6,040	-0.02%
2023/04/12	1	98.30	0	0.00	98.30	1	6,010	0.02%
2023/04/11	0	0.00	1	95.30	97.80	-1	6,071	-0.02%
2023/04/10	2	97.30	3	98.90	96.50	-1	6,386	-0.02%
2023/04/07	2	97.05	2	101.00	102.00	0	6,455	0.00%
2023/04/06	5	96.68	7	97.61	97.40	-2	6,549	-0.03%
2023/03/31	4	94.30	0	0.00	95.30	4	6,551	0.06%
2023/03/30	2	91.50	1	92.30	92.40	1	6,397	0.02%
2023/03/27	1	95.60	1	96.00	95.90	0	6,142	0.00%
2023/03/24	0	0.00	1	94.60	94.70	-1	6,031	-0.02%
2023/03/23	2	95.40	1	97.00	95.10	1	5,987	0.02%
2023/03/22	15	93.16	18.4	93.02	97.00	-3.4	5,862	-0.06%
2023/03/21	0.4	90.00	0	0.00	88.20	0.4	5,568	0.01%
2023/03/20	2	88.30	1	89.00	89.20	1	5,533	0.02%
2023/03/17	0	0.00	2	85.80	87.80	-2	5,487	-0.04%
2023/03/15	0	0.00	2	85.30	84.10	-2	5,417	-0.04%
2023/03/14	0	0.00	0	83.60	83.70	0	5,408	0.00%
2023/03/13	2	83.70	0	0.00	83.70	2	5,396	0.04%
2023/03/10	2	85.00	1	86.80	85.00	1	5,367	0.02%
2023/03/09	2	88.00	1	89.50	87.30	1	5,334	0.02%
2023/03/08	3	89.27	2	89.00	89.10	1	5,293	0.02%
2023/03/07	7	93.91	7	94.91	90.00	0	5,231	0.00%
2023/03/06	4	90.43	9	90.62	90.50	-5	5,003	-0.10%
2023/02/24	2	86.30	0	0.00	85.90	2	4,724	0.04%
2023/02/21	0	0.00	2	88.70	87.80	-2	4,616	-0.04%
2023/02/20	3	89.30	1	89.40	88.50	2	4,575	0.04%
2023/02/17	1	88.10	1	88.20	88.80	0	4,503	0.00%
2023/02/16	2	86.50	2	87.10	87.60	0	4,450	0.00%
2023/02/15	2	85.65	1	86.10	86.50	1	4,405	0.02%
2023/02/14	20	88.27	18	87.25	85.30	2	4,342	0.05%
2023/02/13	1	85.60	1	86.80	84.20	0	4,059	0.00%
2023/02/10	6	91.62	5	92.70	86.80	1	3,964	0.03%
2023/02/09	1	91.50	3	93.57	94.10	-2	3,724	-0.05%
2023/02/08	15	86.86	15	85.54	85.60	0	3,464	0.00%
2023/02/03	0	0.00	2	81.65	81.50	-2	3,160	-0.06%
2023/02/02	0	0.00	2	82.45	82.60	-2	3,129	-0.06%
2023/02/01	2	84.55	1	83.40	83.30	1	3,103	0.03%
2023/01/31	5	82.50	4	81.65	81.60	1	3,027	0.03%
2023/01/30	0	0.00	1	79.90	80.20	-1	2,984	-0.03%
2023/01/17	1	80.00	0	0.00	79.50	1	2,953	0.03%
2023/01/16	2	78.25	1	78.80	78.30	1	2,930	0.03%
2023/01/12	4	80.33	4	80.85	80.00	0	2,823	0.00%
2023/01/11	3	81.73	3	81.37	81.20	0	2,777	0.00%
2023/01/10	16	86.64	14.1	86.80	84.80	2	2,665	0.07%
2023/01/09	1	85.30	2	85.70	85.30	-1	2,541	-0.04%
2023/01/05	30.1	87.69	32	87.61	88.20	-2	2,358	-0.08%
2023/01/04	2	83.90	2.1	83.07	83.00	-0.1	2,075	-0.01%
2023/01/03	14.1	84.60	13	83.77	85.00	1.1	2,012	0.05%
2022/12/30	5	82.40	4	82.73	81.40	1	1,789	0.06%
2022/12/29	6	79.55	6	79.45	80.30	0	1,650	0.00%
2022/12/28	30.1	84.97	29	84.89	83.00	1.1	1,535	0.07%
2022/12/27	15	82.49	19	81.61	85.80	-4	1,158	-0.35%
2022/12/26	11	77.90	7	78.27	78.00	4	927	0.43%
2022/12/23	1	75.10	3	74.37	75.10	-2	706	-0.28%
2022/12/20	0	0.00	2	68.10	66.90	-2	575	-0.35%
2022/12/16	0	0.00	3	69.10	69.90	-3	550	-0.54%
2022/12/15	2	71.65	2	71.80	72.00	0	525	0.00%
2022/12/14	0	0.00	2	69.50	71.70	-2	484	-0.41%
2022/12/12	5	64.60	0	0.00	64.60	5	359	1.39%
2022/12/08	0	0.00	1	60.30	62.50	-1	335	-0.30%
2022/11/17	1	61.70	0	0.00	61.60	1	359	0.28%
2022/10/21	0	0.00	0.1	53.50	53.50	-0.1	533	-0.01%
2022/09/06	0	0.00	0.1	61.50	61.10	-0.1	828	-0.01%
2022/08/31	0.2	65.20	0	0.00	64.70	0.2	828	0.02%
2022/08/26	0	0.00	1	66.20	65.50	-1	817	-0.12%
2022/08/25	1	65.90	0	0.00	66.20	1	803	0.12%
2022/08/04	0	0.00	3	63.90	65.20	-3	613	-0.49%
2022/08/03	1	64.00	1	63.20	63.20	0	606	0.00%
2022/07/27	1	65.70	0	0.00	66.70	1	587	0.17%
2022/07/25	0	0.00	1	65.50	65.70	-1	578	-0.17%
2022/07/21	0	0.00	0.1	64.90	65.30	-0.1	575	-0.02%
2022/07/20	0	65.30	0	0.00	64.70	0	566	0.00%
2022/07/19	1	65.00	1	66.00	65.10	0	560	0.00%
2022/07/12	1	59.50	0	0.00	60.50	1	510	0.20%
2022/07/11	2	64.25	3	64.70	63.30	-1	512	-0.20%
2022/07/08	7	65.13	11	64.55	65.70	-4	489	-0.82%
2022/07/04	0.1	60.00	0	0.00	60.00	0.1	449	0.02%
2022/06/30	3	60.77	3	61.20	61.10	0	437	0.00%
2022/06/08	1	59.90	0	0.00	60.10	1	392	0.25%
2022/05/11	0	59.00	0	0.00	58.90	0	391	0.00%
2022/05/09	1	59.50	0	0.00	59.50	1	383	0.26%
2022/04/28	0	0.00	0	61.00	61.90	0	367	0.00%
2022/04/27	0	0.00	0	60.90	61.00	0	360	0.00%
2022/04/25	0	0.00	1	62.60	62.90	-1	350	-0.29%
2022/04/22	1	64.00	0	64.10	64.40	1	340	0.29%
2022/04/21	2	65.00	0	65.20	65.00	2	335	0.60%
2022/04/20	0	64.50	0	0.00	64.90	0	328	0.00%
2022/04/18	3	64.40	0.1	63.70	64.00	2.9	317	0.90%
2022/04/15	0.1	64.60	0	0.00	65.00	0.1	306	0.04%
2022/04/14	0	64.20	1	64.00	64.50	-1	277	-0.36%
2022/04/12	0	0.00	1	61.00	60.20	-1	245	-0.41%
2022/04/11	1	63.00	0	0.00	60.30	1	236	0.42%
2022/04/01	1	60.00	1	60.30	60.30	0	169	0.00%
2022/03/30	0	59.40	0	0.00	59.70	0	153	0.00%
2022/03/28	0	59.05	0	0.00	58.70	0	144	0.00%
2022/03/22	0	57.90	0	0.00	55.70	0	128	0.00%
2022/03/21	0	59.00	0	0.00	56.00	0	132	0.00%
2022/03/18	0	58.00	0	0.00	56.00	0	139	0.00%
2022/03/08	0	52.30	0	0.00	52.20	0	153	0.00%
2022/01/26	0	58.90	0	0.00	54.80	0	126	0.00%
2021/12/17	0	0.00	1	58.40	57.00	-1	98	-1.01%
2021/12/15	0	56.60	0	0.00	57.00	0	84	0.00%
2021/11/15	0	53.70	0	0.00	50.00	0	56	0.00%
2021/10/04	0	49.95	0	0.00	49.55	0	122	0.00%
2021/08/27	0	53.10	0	0.00	53.50	0	197	0.00%
2021/08/20	0	54.40	0	0.00	52.00	0	205	0.00%
2021/08/19	0	51.90	0	0.00	50.60	0	205	0.00%
2021/05/28	0	55.20	0	0.00	50.40	0	726	0.00%
2021/05/26	0	48.05	0	0.00	50.30	0	726	0.00%
2021/05/17	0	0.00	1	46.15	45.85	-1	725	-0.14%
2021/04/28	0	0.00	2	57.50	57.50	-2	677	-0.30%
2021/04/26	0	0.00	1	58.70	58.70	-1	673	-0.15%
2021/04/22	2	58.20	0	0.00	57.20	2	670	0.30%
2021/04/20	1	59.91	0	0.00	60.60	1	662	0.15%
2021/04/19	0	60.00	0	0.00	59.90	0	656	0.00%
2021/04/16	8	62.20	9.1	62.22	61.30	-1.1	642	-0.17%
2021/04/15	10	65.25	10	65.47	62.80	0	623	0.00%
2021/04/14	7.1	61.85	10	61.60	62.70	-2.9	491	-0.59%
2021/04/13	2	60.40	1	60.60	59.80	1	436	0.23%
2021/04/12	4	60.55	3	62.10	59.00	1	411	0.24%
2021/03/29	0	57.00	0	0.00	56.50	0	333	0.00%
2021/03/26	0	58.90	1	57.70	57.60	-1	325	-0.31%
2021/03/25	15	59.49	14	59.81	58.30	1	314	0.32%
2021/03/24	1	55.80	0	0.00	56.70	1	243	0.41%
2021/03/10	0	52.00	0	0.00	50.70	0	200	0.00%
2021/03/05	0	53.60	0	0.00	50.90	0	205	0.00%
2021/02/18	0	52.10	0	0.00	51.60	0	270	0.00%
2020/11/24	4	56.90	4	57.90	56.90	0	188	0.00%
2020/11/06	0	49.90	0	0.00	50.00	0	192	0.00%
2020/07/27	0	0.00	1	57.50	57.60	-1	609	-0.16%
2020/07/13	1	61.80	0	0.00	61.00	1	726	0.14%
2020/07/07	0	0.00	7	64.30	64.20	-7	757	-0.92%
2020/07/03	1	64.20	0	0.00	64.40	1	783	0.13%
2020/07/01	2	67.35	0	0.00	67.80	2	792	0.25%
2020/06/08	0	0.00	1	69.70	69.50	-1	955	-0.10%
2020/06/04	0	0.00	1	67.50	68.00	-1	973	-0.10%
2020/05/29	0	0.00	2	66.90	66.60	-2	1,009	-0.20%
2020/05/18	0	0.00	1	64.60	64.00	-1	1,324	-0.08%
2020/05/14	1	67.90	1	67.40	66.70	0	1,382	0.00%
2020/05/11	2	67.50	0	0.00	67.20	2	1,371	0.15%
2020/04/30	6	70.23	0	0.00	70.10	6	1,312	0.46%
2020/04/27	2	66.20	0	0.00	66.20	2	1,271	0.16%
2020/04/17	1	65.50	0	0.00	64.20	1	1,233	0.08%
2020/04/14	1	63.00	0	0.00	62.60	1	1,203	0.08%
2020/03/31	1	60.00	0	0.00	60.30	1	1,108	0.09%
2020/03/13	1	60.50	0	0.00	60.50	1	975	0.10%
2020/03/12	0	0.00	0	66.00	64.80	0	951	0.00%
2020/03/11	2	75.00	2	71.90	71.90	0	906	0.00%
2020/03/10	1	73.60	1	74.10	75.10	0	891	0.00%
2020/03/03	0	0.00	2	80.65	80.00	-2	848	-0.24%
2020/03/02	2	79.05	0	0.00	78.60	2	841	0.24%
2020/02/27	10	85.82	12.1	86.84	81.30	-2.1	828	-0.25%
2020/02/26	0	0.00	1	83.70	85.50	-1	710	-0.14%
2020/02/25	2	83.70	0.1	83.90	84.30	1.9	688	0.28%
2020/02/24	0	0.00	0.1	84.60	84.70	-0.1	686	-0.01%
2020/02/21	0.1	85.00	0	0.00	85.00	0.1	681	0.01%
2020/02/20	12	84.93	11	85.97	84.80	1	663	0.15%
2020/02/19	3.1	83.75	0	0.00	85.00	3.1	627	0.50%
2020/02/17	0.1	81.90	1	81.90	81.90	-0.9	589	-0.15%
2020/02/12	0	75.60	0	0.00	75.50	0	588	0.00%
2020/02/07	0	0.00	1	76.90	76.60	-1	604	-0.17%
2020/02/06	3	77.97	1	77.30	77.20	2	602	0.33%
2020/01/30	0	0.00	1	73.40	73.20	-1	627	-0.16%
2020/01/20	0	0.00	1	80.50	80.50	-1	657	-0.15%
2020/01/17	1	80.40	0	0.00	79.80	1	682	0.15%
2020/01/16	1	78.60	0	0.00	78.50	1	673	0.15%
2019/12/02	0	0.00	1	77.20	76.60	-1	1,231	-0.08%
2019/11/26	1	81.30	0	0.00	81.20	1	1,298	0.08%
2019/11/20	0	0.00	2	78.80	78.80	-2	1,494	-0.13%
2019/11/11	6	80.70	6	84.20	80.70	0	1,556	0.00%
2019/11/07	1	81.90	1	81.90	80.90	0	1,516	0.00%
2019/10/24	0	0.00	7	85.37	85.30	-7	1,492	-0.47%
2019/10/22	2	83.45	0	0.00	84.60	2	1,496	0.13%
2019/10/18	4	87.30	3	89.40	87.40	1	1,474	0.07%
2019/10/16	8	86.70	4	87.20	85.50	4	1,452	0.28%
2019/09/19	2	81.80	2	81.75	82.20	0	1,285	0.00%
2019/09/17	4	80.60	4	81.20	80.60	0	1,218	0.00%
2019/09/04	4	79.50	4	79.30	79.10	0	1,075	0.00%
2019/09/02	0	0.00	4	77.63	76.00	-4	1,040	-0.38%
2019/08/30	0	0.00	1	78.30	78.30	-1	1,009	-0.10%
2019/08/29	0	0.00	2	79.90	79.50	-2	984	-0.20%
2019/08/28	3	79.60	3	81.50	79.60	0	958	0.00%
2019/08/26	3	76.00	3	75.60	75.10	0	828	0.00%
2019/08/22	0	0.00	1	70.00	70.00	-1	715	-0.14%
2019/08/15	0	0.00	1	63.80	63.70	-1	591	-0.17%
2019/08/08	1	63.00	0	0.00	64.10	1	538	0.19%
2019/07/30	0	0.00	1	60.60	60.60	-1	439	-0.23%
2019/07/24	2	61.30	0	0.00	61.70	2	365	0.55%
2019/07/23	2	59.00	0	0.00	59.30	2	331	0.60%
2019/07/22	0	0.00	3	58.93	59.30	-3	312	-0.96%
2019/07/19	4	57.75	4	57.10	57.50	0	288	0.00%
2019/07/18	6	56.60	1	56.00	57.00	5	264	1.89%
2019/07/11	1	52.20	0	0.00	52.10	1	158	0.63%
2019/04/15	0	0.00	7	47.06	46.65	-7	207	-3.37%
2019/01/17	0	0.00	2	44.60	45.05	-2	94	-2.12%
2019/01/15	2	41.40	0	0.00	41.70	2	74	2.70%
2019/01/03	1	40.00	0	0.00	39.50	1	68	1.45%
2018/11/26	2	36.60	2	37.25	37.25	0	63	0.00%
2018/11/02	1	37.65	0	0.00	37.40	1	66	1.50%
2018/08/01	2	42.10	0	0.00	41.65	2	123	1.62%
2018/03/23	0	0.00	1	46.15	46.15	-1	259	-0.38%
2018/03/22	0	0.00	1	47.15	47.00	-1	257	-0.39%
2018/03/13	1	47.25	0	0.00	47.25	1	247	0.40%
2018/03/12	1	47.20	0	0.00	47.15	1	248	0.40%
2018/01/26	4	50.15	0	0.00	50.40	4	226	1.77%
2018/01/24	0	0.00	3	48.55	48.60	-3	224	-1.34%
2018/01/23	0	0.00	3	48.65	48.65	-3	219	-1.37%
2018/01/19	0	0.00	2	49.50	49.10	-2	214	-0.93%
2018/01/17	5	48.77	0	0.00	49.00	5	202	2.47%