群創 (3481)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.3	13.28	0	0.00	13.30	4.3	78,512	0.01%
2024/05/08	1.2	13.35	0.4	13.30	13.30	0.8	79,527	0.00%
2024/05/07	884.3	13.48	70	13.45	13.45	814.3	80,515	1.01%	大買/鉅額交易
2024/05/06	1,870.1	13.75	70	13.70	13.70	1,800.1	81,673	2.20%	大買/鉅額交易
2024/05/03	0.2	13.78	0	0.00	13.70	0.2	83,656	0.00%
2024/05/02	10.3	13.67	1	13.75	13.65	9.3	84,462	0.01%
2024/04/30	0.1	14.37	1.7	14.33	14.25	-1.6	84,825	0.00%
2024/04/29	1.3	14.19	3	14.25	14.25	-1.7	89,946	0.00%
2024/04/26	4.1	14.13	312	14.06	14.05	-307.9	92,008	-0.33%	大賣/鉅額交易
2024/04/25	80	13.86	81.4	13.76	13.80	-1.4	94,579	0.00%
2024/04/24	99.5	13.54	98	13.59	13.60	1.5	99,084	0.00%
2024/04/23	73	13.33	70.5	13.50	13.85	2.5	99,454	0.00%
2024/04/22	373.4	13.28	71	13.40	13.00	302.4	100,567	0.30%	大買/鉅額交易
2024/04/19	86	13.47	73	13.57	13.55	13	100,243	0.01%
2024/04/18	78.2	13.82	115	13.85	13.80	-36.8	98,850	-0.04%	大賣/
2024/04/17	81	13.69	66	13.80	13.65	15	98,432	0.02%
2024/04/16	62.8	13.57	6	13.58	13.65	56.8	98,623	0.06%
2024/04/15	110	14.24	120	14.43	14.10	-10	98,822	-0.01%	大買/大賣/
2024/04/12	61.5	14.15	67	14.14	14.15	-5.5	101,481	-0.01%
2024/04/11	173.2	14.54	61	14.15	14.10	112.2	103,584	0.11%	大買/鉅額交易
2024/04/10	96.2	15.17	74	15.32	15.00	22.2	100,616	0.02%
2024/04/09	275	15.23	93.7	15.53	15.30	181.3	100,142	0.18%	大買/鉅額交易
2024/04/08	82	14.82	72	14.62	14.95	10	97,865	0.01%
2024/04/03	130.2	14.76	61	14.70	14.70	69.2	97,959	0.07%	大買/
2024/04/02	65.1	15.20	60	15.10	15.20	5.1	97,608	0.01%
2024/04/01	1.1	14.95	1	15.05	15.20	0.1	98,795	0.00%
2024/03/29	50	15.20	0	0.00	15.05	50	100,572	0.05%
2024/03/28	53	15.20	3	15.27	15.20	50	101,050	0.05%
2024/03/27	2	15.35	12	15.44	15.40	-10	103,238	-0.01%
2024/03/26	144	15.14	10.1	15.16	15.20	133.9	103,464	0.13%	大買/鉅額交易
2024/03/25	62	15.40	40.4	15.45	15.60	21.6	103,247	0.02%
2024/03/22	95	15.39	104.7	15.49	15.55	-9.7	103,095	-0.01%	大賣/
2024/03/21	136	15.02	137.1	14.89	15.10	-1.1	101,108	0.00%	大買/大賣/
2024/03/20	51.1	14.55	50.9	14.45	14.45	0.2	100,412	0.00%
2024/03/19	61	14.70	60	14.80	14.65	1	100,267	0.00%
2024/03/18	70	14.72	67	14.89	14.85	3	100,122	0.00%
2024/03/15	126	15.06	177	15.09	14.95	-51	100,487	-0.05%	大買/大賣/
2024/03/14	60.3	14.85	62.4	14.75	14.85	-2.1	98,969	0.00%
2024/03/13	111	14.79	62	14.90	14.75	49	98,654	0.05%	大買/
2024/03/12	104	15.02	72	14.93	15.00	32	98,244	0.03%	大買/
2024/03/11	71	14.94	85	14.91	15.00	-14	98,227	-0.01%
2024/03/08	62.1	14.55	163	14.66	14.50	-100.9	98,111	-0.10%	大賣/
2024/03/07	78	14.87	62.9	15.09	14.70	15.2	98,462	0.02%
2024/03/06	51.1	15.05	30	15.15	14.90	21.1	97,621	0.02%
2024/03/05	95	15.52	79	15.29	15.10	16	97,371	0.02%
2024/03/04	95	15.44	61.2	15.21	15.45	33.8	96,306	0.04%
2024/03/01	51	15.25	56	15.15	15.20	-5	95,848	-0.01%
2024/02/29	18.2	15.00	11	15.00	15.15	7.2	95,306	0.01%
2024/02/27	61	15.00	60	15.30	15.10	1	94,394	0.00%
2024/02/26	12.1	15.27	0	0.00	15.25	12.1	93,672	0.01%
2024/02/23	16	15.62	3	15.60	15.55	13	92,901	0.01%
2024/02/21	1.1	16.05	85.9	16.00	15.90	-84.8	92,128	-0.09%
2024/02/20	6	16.35	15	16.35	16.25	-9	91,519	-0.01%
2024/02/19	41	16.34	21.7	16.54	16.55	19.3	90,670	0.02%
2024/02/16	3	15.55	26.5	15.65	15.65	-23.5	88,665	-0.03%
2024/02/15	8	15.51	101.5	15.51	15.50	-93.4	87,619	-0.11%	大賣/
2024/02/05	0.7	16.20	2	16.30	16.25	-1.3	85,276	0.00%
2024/02/02	60.7	16.51	52	16.25	16.20	8.7	84,784	0.01%
2024/02/01	33.1	15.97	5	16.05	16.30	28.1	83,754	0.03%
2024/01/31	3.1	16.50	14	16.32	16.35	-10.9	82,081	-0.01%
2024/01/30	22.1	16.78	14	16.60	16.60	8.1	80,828	0.01%
2024/01/29	47	17.02	32	16.99	16.95	15	79,546	0.02%
2024/01/26	53.7	16.96	54.9	17.01	17.00	-1.2	78,099	0.00%
2024/01/25	5	16.73	8	16.84	16.80	-3	76,562	0.00%
2024/01/24	106	16.69	18.9	16.72	16.65	87.1	75,574	0.12%	大買/
2024/01/23	58	16.99	81.9	16.90	16.55	-23.9	73,682	-0.03%
2024/01/22	59	16.25	137	16.54	16.55	-78	67,897	-0.11%	大賣/
2024/01/19	41	16.28	51.5	16.23	16.45	-10.5	64,902	-0.02%
2024/01/18	38	16.10	106	16.12	15.90	-68	61,452	-0.11%	大賣/
2024/01/17	92	15.45	83.9	15.47	15.45	8.1	56,832	0.01%
2024/01/16	40	14.93	51	15.21	15.55	-11	55,052	-0.02%
2024/01/15	0.2	14.68	0	0.00	14.65	0.2	52,409	0.00%
2024/01/12	0.1	14.65	0	0.00	14.65	0.1	51,988	0.00%
2024/01/11	31.1	14.89	30	14.75	14.75	1.1	51,858	0.00%
2024/01/10	62.1	14.79	66	14.63	14.60	-4	51,772	-0.01%
2024/01/09	27	15.12	31	14.86	14.80	-4	51,198	-0.01%
2024/01/08	56.3	15.39	79.6	15.29	15.15	-23.3	49,871	-0.05%
2024/01/05	92.9	14.72	90	14.58	15.00	2.9	46,326	0.01%
2024/01/03	2	14.00	10	13.97	13.95	-8	44,020	-0.02%
2024/01/02	15	14.50	29	14.44	14.40	-14	43,719	-0.03%
2023/12/29	6	14.35	5	14.40	14.30	1	43,437	0.00%
2023/12/28	95.2	14.12	60	14.23	14.10	35.2	43,439	0.08%
2023/12/27	98.3	14.24	126	14.31	14.30	-27.7	43,528	-0.06%	大賣/
2023/12/26	141	14.15	66	14.16	14.25	75	42,628	0.18%	大買/
2023/12/25	20	13.50	40	13.59	13.65	-20	40,472	-0.05%
2023/12/22	21	13.50	37	13.64	13.45	-16	39,730	-0.04%
2023/12/21	1	12.65	600	12.63	13.00	-599	37,655	-1.59%	大賣/鉅額交易
2023/12/20	0	0.00	6	12.56	12.70	-6	36,809	-0.02%
2023/12/15	600	12.53	0	0.00	12.50	600	36,578	1.64%	大買/鉅額交易
2023/12/14	0.1	12.35	0	0.00	12.35	0.1	36,130	0.00%
2023/12/13	3	12.52	0	0.00	12.50	3	35,797	0.01%
2023/12/12	3.3	12.62	4.3	12.55	12.60	-1	36,387	0.00%
2023/12/11	0	0.00	504	13.00	13.00	-504	35,676	-1.41%	大賣/鉅額交易
2023/12/08	1.2	13.03	11.3	12.90	12.90	-10.1	35,605	-0.03%
2023/12/07	30.1	13.04	20.6	12.90	12.90	9.5	35,793	0.03%
2023/12/06	21.2	13.18	16	13.00	13.00	5.2	36,314	0.01%
2023/12/05	2	13.20	0	0.00	13.40	2	36,132	0.01%
2023/12/04	12	13.21	6	13.12	13.25	6	36,002	0.02%
2023/11/30	500	12.60	0	0.00	12.60	500	36,254	1.38%	大買/鉅額交易
2023/11/29	2	12.60	0	0.00	12.60	2	36,009	0.01%
2023/11/28	0	0.00	2.1	12.70	12.75	-2.1	35,983	-0.01%
2023/11/27	2	12.65	0.2	12.45	12.45	1.8	36,358	0.01%
2023/11/24	4	12.65	1	12.70	12.60	3	37,071	0.01%
2023/11/22	0.2	12.55	0	0.00	12.60	0.2	38,045	0.00%
2023/11/20	7	12.72	0	0.00	12.70	7	39,331	0.02%
2023/11/17	0	0.00	302	12.61	12.80	-302	39,782	-0.76%	大賣/鉅額交易
2023/11/16	8	12.59	0	0.00	12.65	8	40,419	0.02%
2023/11/15	306	12.45	8	12.39	12.50	298	41,893	0.71%	大買/鉅額交易
2023/11/14	1	12.15	1	12.10	12.15	0	42,295	0.00%
2023/11/13	2	12.15	0	0.00	12.10	2	43,609	0.00%
2023/11/09	2	12.28	0	0.00	12.25	2	44,942	0.00%
2023/11/08	1	12.40	0	0.00	12.40	1	46,559	0.00%
2023/11/06	0	0.00	0.1	12.70	12.65	-0.1	49,736	0.00%
2023/11/03	7.1	12.51	101	12.50	12.55	-93.9	52,322	-0.18%	大賣/
2023/11/02	1	12.10	161	12.40	12.35	-160	56,210	-0.28%	大賣/鉅額交易
2023/11/01	50.3	11.91	5	11.95	11.90	45.3	56,881	0.08%
2023/10/31	210	12.27	129	12.15	12.15	81	56,848	0.14%	大買/大賣/
2023/10/30	10	12.05	0	0.00	12.05	10	57,300	0.02%
2023/10/27	2	11.85	6	11.96	12.00	-4	58,094	-0.01%
2023/10/26	5	11.85	0	0.00	11.80	5	58,628	0.01%
2023/10/25	23	12.02	152	12.15	12.00	-129	59,216	-0.22%	大賣/鉅額交易
2023/10/24	254	11.62	3.1	11.62	11.65	250.9	59,425	0.42%	大買/鉅額交易
2023/10/23	3.1	11.62	0	0.00	11.60	3.1	59,968	0.01%
2023/10/20	17	11.80	0	0.00	11.90	17	60,265	0.03%
2023/10/19	2	11.95	1	12.00	11.95	1	60,977	0.00%
2023/10/17	0	0.00	2	12.25	12.10	-2	62,898	0.00%
2023/10/13	1	12.45	20	12.45	12.50	-19	64,337	-0.03%
2023/10/12	0	0.00	1	12.55	12.55	-1	67,474	0.00%
2023/10/11	2	12.30	101	12.30	12.25	-99	67,604	-0.15%	大賣/
2023/10/06	6.5	12.35	9	12.40	12.30	-2.5	67,651	0.00%
2023/10/05	0	12.55	6	12.60	12.55	-6	68,186	-0.01%
2023/10/04	22.7	12.50	0	0.00	12.50	22.7	68,975	0.03%
2023/10/03	2.1	13.00	1	12.95	12.90	1.1	69,168	0.00%
2023/10/02	4.1	13.02	1	13.00	13.00	3.1	69,249	0.00%
2023/09/28	0.1	13.15	0	0.00	13.15	0.1	70,507	0.00%
2023/09/27	6	13.26	1	13.30	13.20	5	72,362	0.01%
2023/09/26	1	13.40	45	13.30	13.25	-44	75,958	-0.06%
2023/09/25	2	13.53	0	0.00	13.60	2	78,239	0.00%
2023/09/22	0	0.00	450	13.60	13.60	-450	84,919	-0.53%	大賣/鉅額交易
2023/09/20	33	13.68	0	0.00	13.65	33	86,680	0.04%
2023/09/19	11	13.79	0	0.00	13.70	11	86,329	0.01%
2023/09/18	2	13.90	0	0.00	13.80	2	86,546	0.00%
2023/09/15	6.1	13.75	1	13.75	13.90	5.1	87,025	0.01%
2023/09/14	0.4	13.85	3.1	13.81	13.85	-2.8	86,344	0.00%
2023/09/13	1	13.60	0	0.00	13.65	1	86,654	0.00%
2023/09/12	5.4	13.66	3	13.60	13.70	2.4	87,576	0.00%
2023/09/11	16.5	13.87	10	14.03	13.70	6.5	88,506	0.01%
2023/09/08	1.1	13.69	22	13.65	13.65	-20.9	89,932	-0.02%
2023/09/07	78.7	13.51	0	0.00	13.40	78.7	89,685	0.09%
2023/09/06	11.1	13.78	0	0.00	13.75	11.1	89,063	0.01%
2023/09/05	6.4	14.29	53	14.15	14.30	-46.6	87,728	-0.05%
2023/09/04	1.2	14.31	0	0.00	14.30	1.2	87,555	0.00%
2023/09/01	20	14.55	0	0.00	14.55	20	88,313	0.02%
2023/08/31	70.9	14.53	0	0.00	14.45	70.9	88,935	0.08%
2023/08/30	476.2	14.50	1.8	14.55	14.50	474.4	88,557	0.54%	大買/鉅額交易
2023/08/29	0.5	14.82	15.3	14.84	14.70	-14.8	88,044	-0.02%
2023/08/28	1.5	15.00	5	14.76	14.80	-3.6	88,387	0.00%
2023/08/16	23	14.44	53	14.40	14.35	-30	88,495	-0.03%
2023/08/15	67.1	14.83	55	15.02	14.85	12.1	87,867	0.01%
2023/08/14	60	14.78	15	14.80	14.75	45	87,560	0.05%
2023/08/11	42.1	15.23	0	0.00	15.25	42.1	86,981	0.05%
2023/08/10	66.1	15.97	147	15.68	15.65	-80.9	86,231	-0.09%	大賣/
2023/08/09	31	16.56	3.8	16.65	16.50	27.2	84,968	0.03%
2023/08/08	107	16.80	54	16.99	16.65	53	84,770	0.06%	大買/
2023/08/07	27.3	16.60	24	16.66	16.75	3.3	83,999	0.00%
2023/08/02	125.1	16.71	176	16.97	16.50	-50.9	83,705	-0.06%	大買/大賣/
2023/08/01	175	17.18	217.6	17.07	17.15	-42.6	82,631	-0.05%	大買/大賣/
2023/07/31	21	16.85	10	16.95	16.65	11	80,741	0.01%
2023/07/28	14	16.66	131	16.75	16.90	-117	79,913	-0.15%	大賣/鉅額交易
2023/07/27	159.2	16.54	181.1	16.65	16.75	-21.9	78,371	-0.03%	大買/大賣/
2023/07/26	101	16.02	122	16.18	16.00	-21	74,816	-0.03%	大買/大賣/
2023/07/25	1	15.75	0	0.00	15.75	1	74,855	0.00%
2023/07/24	15.2	15.68	0	0.00	15.60	15.2	74,884	0.02%
2023/07/21	2	15.90	30	16.07	15.90	-28	74,531	-0.04%
2023/07/20	75	15.77	1	15.75	15.85	74	74,131	0.10%
2023/07/19	10	15.90	68	15.86	15.75	-58	73,965	-0.08%
2023/07/18	7.1	16.06	2	16.10	16.00	5.1	74,161	0.01%
2023/07/17	46	16.24	100	16.15	16.30	-54	74,314	-0.07%
2023/07/14	171	16.07	10	16.20	16.05	161	75,675	0.21%	大買/鉅額交易
2023/07/13	15	16.20	165	16.06	16.05	-150	75,535	-0.20%	大賣/鉅額交易
2023/07/12	123	15.93	275	16.13	15.90	-152	75,317	-0.20%	大買/大賣/鉅額交易
2023/07/11	72	16.05	89	16.08	16.10	-17	75,953	-0.02%
2023/07/07	2.8	15.39	0	0.00	15.35	2.8	76,743	0.00%
2023/07/06	127	15.78	26	15.76	15.70	101	76,181	0.13%	大買/鉅額交易
2023/07/05	7.5	15.40	0	0.00	15.40	7.5	72,923	0.01%
2023/07/04	10	15.65	10	15.50	15.55	0	72,729	0.00%
2023/07/03	0	0.00	2	15.58	15.40	-2	72,803	0.00%
2023/06/30	1.1	15.16	0.3	15.22	15.25	0.8	72,199	0.00%
2023/06/28	40	15.57	6	15.54	15.40	34	71,128	0.05%
2023/06/27	26.1	15.82	4	15.50	15.50	22.1	70,749	0.03%
2023/06/26	72	16.43	61	16.61	16.25	11	69,317	0.02%
2023/06/21	205	16.39	379.4	16.42	16.50	-174.4	67,985	-0.26%	大買/大賣/鉅額交易
2023/06/20	55.1	15.90	146	15.98	15.70	-90.9	65,441	-0.14%	大賣/
2023/06/19	46.1	15.75	668.4	15.88	16.10	-622.3	63,348	-0.98%	大賣/鉅額交易
2023/06/16	70.1	14.81	27	14.89	14.70	43.1	57,757	0.07%
2023/06/15	4	14.38	5	14.45	14.65	-1	56,975	0.00%
2023/06/14	376	14.61	0	0.00	14.50	376	58,310	0.64%	大買/鉅額交易
2023/06/13	38	14.66	0	0.00	14.65	38	58,774	0.06%
2023/06/12	359	14.76	1	14.85	14.70	358	58,802	0.61%	大買/鉅額交易
2023/06/09	4	14.60	3	14.60	14.70	1	59,063	0.00%
2023/06/08	100	14.60	0	0.00	14.55	100	59,541	0.17%
2023/06/07	1	14.90	2	14.88	14.85	-1	60,065	0.00%
2023/06/06	5	14.79	8	14.78	14.90	-3	60,939	0.00%
2023/06/05	34	14.56	130	14.43	14.75	-96	60,389	-0.16%	大賣/
2023/06/02	102	13.85	1	13.90	13.95	101	59,760	0.17%	大買/鉅額交易
2023/06/01	2	13.90	1	13.95	13.85	1	62,161	0.00%
2023/05/31	0	0.00	0.8	13.95	13.90	-0.8	65,143	0.00%
2023/05/30	0.2	13.95	4	13.95	13.95	-3.8	65,758	-0.01%
2023/05/29	27	14.15	31	14.10	14.10	-4	66,352	-0.01%
2023/05/26	7.1	13.67	1	13.55	13.65	6.1	66,624	0.01%
2023/05/25	5	13.89	10	13.90	13.80	-5	67,764	-0.01%
2023/05/24	1.2	13.85	18	14.00	13.95	-16.8	69,922	-0.02%
2023/05/23	1	13.85	8	13.95	13.85	-7	71,807	-0.01%
2023/05/22	3	14.00	300	14.00	14.00	-297	74,894	-0.40%	大賣/鉅額交易
2023/05/18	100	13.40	0	0.00	13.50	100	77,925	0.13%
2023/05/17	0	0.00	39	13.37	13.40	-39	79,705	-0.05%
2023/05/16	6	13.33	1	13.25	13.25	5	80,195	0.01%
2023/05/15	7	13.09	0	0.00	13.10	7	80,509	0.01%
2023/05/12	26	13.09	2.9	13.17	13.10	23.1	80,764	0.03%
2023/05/11	8	13.40	3	13.25	13.30	5	81,098	0.01%
2023/05/10	10	13.60	10	13.60	13.65	0	83,639	0.00%
2023/05/08	3	13.45	0	0.00	13.40	3	83,986	0.00%
2023/05/05	0	0.00	1	13.60	13.65	-1	83,529	0.00%
2023/05/04	200	13.50	0	0.00	13.60	200	83,687	0.24%	大買/鉅額交易
2023/05/03	8	13.53	1	13.75	13.45	7	83,504	0.01%
2023/05/02	7	13.71	2	13.65	13.90	5	83,185	0.01%
2023/04/28	6.2	13.49	0	0.00	13.40	6.2	83,421	0.01%
2023/04/26	1	13.90	0	0.00	14.00	1	81,976	0.00%
2023/04/25	0	0.00	9.1	14.30	13.85	-9.1	81,493	-0.01%
2023/04/24	10	14.25	0	0.00	14.20	10	81,054	0.01%
2023/04/21	1	14.35	2	14.33	14.35	-1	80,774	0.00%
2023/04/20	2	13.95	5.9	14.13	14.10	-3.9	79,916	0.00%
2023/04/19	45.2	14.06	42	14.13	14.05	3.2	79,205	0.00%
2023/04/18	40.2	14.66	0	0.00	14.65	40.2	77,520	0.05%
2023/04/17	12.5	14.91	25	15.00	14.90	-12.5	77,197	-0.02%
2023/04/14	5.3	15.27	0.1	15.30	15.15	5.2	76,865	0.01%
2023/04/13	8	15.16	25	15.28	15.05	-17	75,776	-0.02%
2023/04/12	0.5	14.70	8	14.78	15.15	-7.5	73,507	-0.01%
2023/04/11	5.2	14.90	1	14.90	14.90	4.2	72,634	0.01%
2023/04/10	2.8	14.62	10	14.65	14.70	-7.2	72,281	-0.01%
2023/04/07	10	14.60	4	14.70	14.60	6	72,293	0.01%
2023/04/06	5.1	14.65	6	14.69	14.55	-0.9	72,068	0.00%
2023/03/31	0	0.00	2	14.50	14.50	-2	71,859	0.00%
2023/03/30	0.1	14.40	0	0.00	14.40	0.1	72,205	0.00%
2023/03/29	1	14.50	2	14.45	14.55	-1	72,497	0.00%
2023/03/28	2	14.20	0	0.00	14.25	2	72,691	0.00%
2023/03/27	6.9	14.47	1	14.60	14.40	5.9	72,656	0.01%
2023/03/24	10	14.50	11	14.35	14.50	-1	72,994	0.00%
2023/03/23	6.2	14.33	0	0.00	14.25	6.2	72,478	0.01%
2023/03/22	5	14.74	0	0.00	14.65	5	71,718	0.01%
2023/03/21	53.2	14.76	58	14.93	14.70	-4.8	71,609	-0.01%
2023/03/20	2	14.53	2.7	14.54	14.45	-0.7	71,108	0.00%
2023/03/17	150	14.70	153.6	14.45	14.55	-3.6	70,900	-0.01%	大買/大賣/
2023/03/16	128	14.26	7	14.28	14.20	121	68,907	0.18%	大買/鉅額交易
2023/03/15	4.1	14.21	0	0.00	14.05	4.1	68,613	0.01%
2023/03/14	165	14.15	150	14.25	14.15	15	68,820	0.02%	大買/大賣/
2023/03/13	10.1	14.30	14	14.14	14.55	-3.9	68,326	-0.01%
2023/03/10	153.1	14.55	165	14.64	14.45	-11.9	68,063	-0.02%	大買/大賣/
2023/03/09	87.1	14.71	20	14.68	14.65	67.1	67,484	0.10%
2023/03/08	11	15.23	10.9	15.18	15.30	0.1	66,128	0.00%
2023/03/07	163	15.34	162	15.20	15.15	1	65,580	0.00%	大買/大賣/
2023/03/06	68	15.44	45	15.52	15.60	23	64,417	0.04%
2023/03/03	200.9	15.08	165	14.77	15.05	35.9	61,944	0.06%	大買/大賣/
2023/03/02	8.1	14.30	10	14.30	14.35	-1.9	58,930	0.00%
2023/03/01	0.7	14.60	0	0.00	14.65	0.7	58,328	0.00%
2023/02/24	52	14.82	51.1	14.74	14.70	1	57,780	0.00%
2023/02/23	63.7	14.81	38	14.71	14.70	25.7	57,247	0.04%
2023/02/22	131	15.01	93	14.86	15.05	38	55,794	0.07%	大買/
2023/02/21	22	14.81	56	14.73	14.80	-34	53,722	-0.06%
2023/02/20	53.3	14.54	31	14.32	14.80	22.3	52,554	0.04%
2023/02/17	11	13.88	38	13.92	14.10	-27	49,695	-0.05%
2023/02/16	3	13.40	31	13.45	13.60	-28	48,183	-0.06%
2023/02/15	36.3	13.27	50	13.19	13.10	-13.7	47,490	-0.03%
2023/02/14	0	0.00	5	12.80	12.90	-5	46,304	-0.01%
2023/02/13	4.1	12.45	0	0.00	12.50	4.1	46,922	0.01%
2023/02/10	6	12.70	1	12.80	12.65	5	47,079	0.01%
2023/02/09	76	12.86	5.1	12.98	13.00	70.9	47,273	0.15%
2023/02/08	40	13.08	37	13.07	13.05	3	46,652	0.01%
2023/02/07	0	0.00	10	12.44	12.50	-10	44,016	-0.02%
2023/02/03	11	12.10	0	0.00	12.05	11	44,210	0.02%
2023/02/02	0	0.00	1	12.25	12.25	-1	45,291	0.00%
2023/02/01	2	12.10	0	0.00	12.15	2	46,505	0.00%
2023/01/31	3	12.10	24	12.26	12.20	-21	47,854	-0.04%
2023/01/30	0	0.00	19	11.94	12.00	-19	47,742	-0.04%
2023/01/13	1	11.55	0	0.00	11.55	1	49,860	0.00%
2023/01/12	5	11.60	0	0.00	11.60	5	51,476	0.01%
2023/01/11	1	11.75	0	0.00	11.80	1	52,690	0.00%
2023/01/10	10	11.65	0	0.00	11.75	10	54,337	0.02%
2023/01/06	1	11.55	0	0.00	11.75	1	58,127	0.00%
2023/01/05	0	0.00	5	11.45	11.40	-5	58,905	-0.01%
2023/01/03	5	11.17	0	0.00	11.20	5	60,888	0.01%
2022/12/28	5	11.10	0	0.00	11.10	5	61,991	0.01%
2022/12/26	1	11.25	50	11.25	11.25	-49	62,705	-0.08%
2022/12/23	0	0.00	1	10.90	11.10	-1	63,642	0.00%
2022/12/21	56.2	10.84	0	0.00	10.70	56.2	63,483	0.09%
2022/12/20	8	10.96	0	0.00	10.90	8	63,817	0.01%
2022/12/19	2	11.25	0	0.00	11.20	2	64,536	0.00%
2022/12/16	2.1	11.45	0	0.00	11.45	2.1	64,443	0.00%
2022/12/15	10.1	11.70	2	11.90	11.75	8.1	63,919	0.01%
2022/12/14	2	11.80	0	0.00	11.85	2	64,487	0.00%
2022/12/13	1	11.70	40	11.75	11.65	-39	64,649	-0.06%
2022/12/09	0.5	12.00	0	0.00	12.00	0.5	64,864	0.00%
2022/12/08	0.1	12.05	0	0.00	11.95	0.1	65,196	0.00%
2022/12/07	2.1	12.00	0	0.00	11.95	2.1	65,557	0.00%
2022/12/06	11.7	12.26	0	0.00	12.25	11.7	65,867	0.02%
2022/12/05	2	12.65	0	0.00	12.60	2	65,707	0.00%
2022/12/02	0	0.00	3	12.60	12.65	-3	66,114	0.00%
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	5	12.50	0	0.00	12.40	5	66,195	0.01%
2022/11/29	11	12.25	4	12.34	12.35	7	65,869	0.01%
2022/11/28	1.3	12.34	10	12.55	12.25	-8.7	66,335	-0.01%
2022/11/25	19	12.52	12	12.45	12.50	7	67,282	0.01%
2022/11/24	6	12.45	6	12.50	12.45	0	70,258	0.00%
2022/11/23	14	12.44	4	12.30	12.40	10	73,472	0.01%
2022/11/22	1.4	12.18	0	0.00	12.20	1.4	73,848	0.00%
2022/11/21	3	12.33	0	0.00	12.30	3	74,104	0.00%
2022/11/18	5	12.66	4.5	12.74	12.60	0.5	74,274	0.00%
2022/11/17	9	12.76	1.1	12.74	12.75	7.9	74,150	0.01%
2022/11/16	1.1	12.85	0	0.00	12.85	1.1	74,192	0.00%
2022/11/15	6	13.15	4	13.10	13.20	2	74,809	0.00%
2022/11/14	125.1	13.04	118.9	13.04	13.05	6.2	74,243	0.01%	大買/大賣/
2022/11/11	104	13.10	114	13.01	12.90	-10	73,868	-0.01%	大買/大賣/
2022/11/10	122	12.79	100	13.00	12.75	22	73,137	0.03%	大買/
2022/11/09	100	13.10	108	12.96	13.20	-8	72,546	-0.01%	大賣/
2022/11/08	51	12.85	53	12.91	12.75	-2	71,619	0.00%
2022/11/07	112	12.76	100	12.80	12.80	12	71,711	0.02%	大買/
2022/11/04	0	0.00	2	12.50	12.60	-2	71,699	0.00%
2022/11/03	0	0.00	9	12.59	12.60	-9	72,210	-0.01%
2022/11/02	1	12.55	2	12.43	12.60	-1	73,087	0.00%
2022/11/01	110	12.20	118	12.29	12.40	-8	73,261	-0.01%	大買/大賣/
2022/10/31	117.7	11.98	109	11.86	11.85	8.7	73,113	0.01%	大買/大賣/
2022/10/28	9	12.03	2	12.20	11.80	7	72,181	0.01%
2022/10/27	125.2	12.02	124	12.25	12.45	1.2	71,416	0.00%	大買/大賣/
2022/10/26	60.3	12.35	69	12.39	12.50	-8.7	70,487	-0.01%
2022/10/25	8.1	12.50	8	12.61	12.45	0.1	70,434	0.00%
2022/10/24	13.7	12.74	19	12.72	12.45	-5.3	70,328	-0.01%
2022/10/21	12.2	13.02	6	13.09	12.90	6.2	69,994	0.01%
2022/10/20	54.4	12.99	223.8	13.13	13.45	-169.4	69,807	-0.24%	大賣/鉅額交易
2022/10/19	128	12.95	32.6	12.96	13.20	95.4	69,326	0.14%	大買/
2022/10/18	28.5	13.01	33	13.11	13.00	-4.5	68,875	-0.01%
2022/10/17	4.1	12.85	90.9	13.08	12.95	-86.8	68,456	-0.13%
2022/10/14	115.3	12.04	21.1	12.07	12.25	94.3	66,527	0.14%	大買/
2022/10/13	6.1	11.69	9	11.65	11.60	-2.9	66,936	0.00%
2022/10/12	19.1	10.93	13	11.10	11.50	6.1	67,614	0.01%
2022/10/11	5	11.02	7	11.20	11.45	-2	67,821	0.00%
2022/09/28	3	10.57	2	10.60	10.45	1	68,663	0.00%
2022/09/27	1	10.70	5	10.74	10.70	-4	68,654	-0.01%
2022/09/26	2	10.48	176	10.50	10.40	-174	69,115	-0.25%	大賣/鉅額交易
2022/09/23	43.1	10.87	2	10.90	10.85	41.1	70,389	0.06%
2022/09/22	3	11.13	0	0.00	11.05	3	70,873	0.00%
2022/09/21	16.2	11.44	0	0.00	11.40	16.2	71,344	0.02%
2022/09/20	9	11.61	0	0.00	11.65	9	70,901	0.01%
2022/09/19	1	11.85	3	11.85	11.90	-2	71,199	0.00%
2022/09/16	79	12.08	6	12.35	12.00	73	71,981	0.10%
2022/09/15	80	12.30	30	12.36	12.30	50	73,685	0.07%
2022/09/14	14	11.91	0	0.00	11.95	14	74,941	0.02%
2022/09/13	10	12.05	0	0.00	12.10	10	76,416	0.01%
2022/09/12	9	12.13	120.1	12.18	12.10	-111.1	78,412	-0.14%	大賣/鉅額交易
2022/09/08	20	12.05	31	12.11	12.05	-11	80,263	-0.01%
2022/09/07	10	11.75	0	11.85	11.75	10	80,502	0.01%
2022/09/06	86	11.97	2	11.90	11.85	84	81,303	0.10%
2022/09/05	50	12.10	2	12.05	12.10	48	81,428	0.06%
2022/09/02	1	12.00	1	12.05	12.05	0	81,863	0.00%
2022/09/01	25	12.04	42	12.16	12.10	-17	81,917	-0.02%
2022/08/31	1	11.95	5	12.02	12.10	-4	81,868	0.00%
2022/08/30	5	12.08	2	12.00	11.95	3	81,698	0.00%
2022/08/29	1	11.45	6	11.58	11.60	-5	81,319	-0.01%
2022/08/26	6	11.94	0	0.00	11.90	6	81,598	0.01%
2022/08/25	15	11.92	8	12.00	11.90	7	81,662	0.01%
2022/08/24	5	11.98	3	11.98	11.90	2	82,740	0.00%
2022/08/23	36	11.89	12	11.84	11.85	24	83,880	0.03%
2022/08/22	17	12.28	8	12.36	12.35	9	82,881	0.01%
2022/08/19	1	12.35	35	12.18	12.45	-34	80,164	-0.04%
2022/08/18	65	11.51	41	11.70	11.35	24	77,509	0.03%
2022/08/17	41	11.75	49	11.76	11.85	-8	77,152	-0.01%
2022/08/16	2	11.68	15	11.62	11.65	-13	77,534	-0.02%
2022/08/15	0	0.00	5	11.35	11.40	-5	77,398	-0.01%
2022/08/12	13	11.30	6	11.32	11.35	7	78,223	0.01%
2022/08/11	7	11.16	10	11.34	11.30	-3	79,669	0.00%
2022/08/10	0	0.00	9	10.85	10.85	-9	81,774	-0.01%
2022/08/09	9	10.75	13	10.73	10.85	-4	82,932	0.00%
2022/08/08	33	10.68	1	10.65	10.65	32	85,291	0.04%
2022/08/05	12	10.60	17	10.68	10.70	-5	86,616	-0.01%
2022/08/04	9	10.45	5	10.35	10.50	4	88,257	0.00%
2022/08/03	12	10.63	4	10.54	10.50	8	88,766	0.01%
2022/08/02	7	10.59	23	10.59	10.60	-16	88,834	-0.02%
2022/08/01	5	10.55	4	10.58	10.60	1	88,973	0.00%
2022/07/29	52	10.27	40	10.25	10.30	12	88,629	0.01%
2022/07/28	13	10.53	6	10.62	10.45	7	87,933	0.01%
2022/07/27	23	10.55	20	10.55	10.65	3	87,879	0.00%
2022/07/26	1	10.85	14	10.85	10.85	-13	88,591	-0.01%
2022/07/25	2	10.98	0	0.00	11.05	2	89,870	0.00%
2022/07/22	47	11.23	51	11.35	11.20	-4	91,621	0.00%
2022/07/21	23	11.07	101	11.03	11.25	-78	93,363	-0.08%	大賣/
2022/07/20	1	11.20	4	11.16	11.20	-3	94,944	0.00%
2022/07/19	42	10.76	43	11.00	11.00	-1	95,538	0.00%
2022/07/18	32	10.53	58	10.75	10.90	-26	95,436	-0.03%
2022/07/15	24	10.42	17	10.40	10.40	7	94,688	0.01%
2022/07/14	22	10.68	15	10.71	10.80	7	94,391	0.01%
2022/07/13	2	10.90	3	11.02	11.10	-1	93,886	0.00%
2022/07/12	14	10.74	1	10.35	10.35	13	92,845	0.01%
2022/07/11	19	11.04	28	11.16	11.00	-9	92,326	-0.01%
2022/07/08	5	12.21	16	12.18	12.25	-11	90,418	-0.01%
2022/07/07	8	11.89	15	12.00	11.90	-7	88,841	-0.01%
2022/07/06	62	12.21	67	12.08	11.80	-5	88,532	-0.01%
2022/07/05	10	11.69	9	11.77	11.75	1	87,499	0.00%
2022/07/04	15	11.53	48	11.53	11.40	-33	87,152	-0.04%
2022/07/01	59	11.82	150	11.90	11.60	-91	87,686	-0.10%	大賣/
2022/06/30	31	12.33	0	0.00	12.10	31	86,432	0.04%
2022/06/28	21	12.63	2	12.70	12.60	19	85,132	0.02%
2022/06/27	60	12.89	37	12.91	12.80	23	84,908	0.03%
2022/06/24	9	12.26	9	12.21	12.30	0	84,667	0.00%
2022/06/23	17	12.18	2	12.25	11.90	15	83,868	0.02%
2022/06/22	55	12.71	25	12.85	12.50	30	81,564	0.04%
2022/06/21	31	13.12	16	13.25	13.25	15	79,340	0.02%
2022/06/20	18	13.04	30	13.13	12.90	-12	77,870	-0.02%
2022/06/17	16	13.15	22	13.26	13.35	-6	76,076	-0.01%
2022/06/16	2	13.60	3	13.70	13.40	-1	74,088	0.00%
2022/06/15	10	13.65	7	13.81	13.70	3	74,167	0.00%
2022/06/14	10	13.60	0	0.00	13.60	10	74,190	0.01%
2022/06/13	9	13.43	91	13.46	13.55	-82	75,235	-0.11%
2022/06/10	10	13.93	6	14.08	13.90	4	75,359	0.01%
2022/06/09	76	14.40	3	14.30	14.20	73	76,914	0.09%
2022/06/08	0	0.00	56	14.09	14.05	-56	77,040	-0.07%
2022/06/07	2	14.20	2	14.10	14.10	0	77,887	0.00%
2022/06/06	5	13.90	22	14.00	14.20	-17	78,723	-0.02%
2022/06/02	1	14.15	0	0.00	14.20	1	79,373	0.00%
2022/06/01	62	14.25	56	14.22	14.25	6	80,406	0.01%
2022/05/31	5	13.95	3	14.00	13.95	2	80,087	0.00%
2022/05/30	0	0.00	20	14.15	14.15	-20	79,144	-0.03%
2022/05/27	15	14.04	158	14.06	13.95	-143	79,510	-0.18%	大賣/鉅額交易
2022/05/26	65	13.87	2	13.85	13.90	63	79,914	0.08%
2022/05/25	2	13.80	167	13.63	13.80	-165	80,322	-0.21%	大賣/鉅額交易
2022/05/24	26	13.82	36	13.70	13.60	-10	80,885	-0.01%
2022/05/23	2	13.60	16	13.61	13.60	-14	80,464	-0.02%
2022/05/20	287	13.50	46	13.47	13.45	241	81,065	0.30%	大買/鉅額交易
2022/05/19	63	13.66	66	13.71	13.65	-3	82,041	0.00%
2022/05/18	75	13.88	434	13.66	14.25	-359	80,870	-0.44%	大賣/鉅額交易
2022/05/17	379	13.10	95	13.16	13.10	284	78,041	0.36%	大買/鉅額交易
2022/05/16	44	13.16	295	13.01	13.35	-251	77,948	-0.32%	大賣/鉅額交易
2022/05/13	42	13.59	24	13.78	13.45	18	76,748	0.02%
2022/05/12	42	13.68	47	13.75	13.70	-5	76,197	-0.01%
2022/05/11	22	13.45	0	0.00	13.40	22	75,130	0.03%
2022/05/10	6	13.93	1	13.90	13.80	5	75,335	0.01%
2022/05/09	3	13.78	0	0.00	13.65	3	76,707	0.00%
2022/05/06	1	14.10	8.1	14.04	14.15	-7.1	76,568	-0.01%
2022/05/05	2	14.40	26	14.39	14.35	-24	77,131	-0.03%
2022/05/04	51	14.20	12	14.40	14.20	39	77,477	0.05%
2022/05/03	27	14.16	387	14.19	14.20	-360	78,945	-0.46%	大賣/鉅額交易
2022/04/29	389	13.80	18	13.80	13.65	371	79,066	0.47%	大買/鉅額交易
2022/04/28	11	13.57	29	13.60	13.95	-18	80,248	-0.02%
2022/04/27	55	13.01	28	13.06	13.10	27	79,258	0.03%
2022/04/26	36	14.08	6	14.14	13.95	30	77,089	0.04%
2022/04/25	21	14.89	24	14.83	14.65	-3	75,181	0.00%
2022/04/22	3	15.33	1	15.45	15.30	2	74,542	0.00%
2022/04/21	5	15.41	4	15.55	15.45	1	74,883	0.00%
2022/04/20	3	15.55	167	15.36	15.55	-164	75,060	-0.22%	大賣/鉅額交易
2022/04/19	4	15.45	4	15.65	15.40	0	74,914	0.00%
2022/04/18	9	15.46	4	15.38	15.35	5	75,869	0.01%
2022/04/15	6	15.66	2	15.70	15.65	4	76,629	0.01%
2022/04/14	173	16.00	0	0.00	15.90	173	77,934	0.22%	大買/鉅額交易
2022/04/13	2	15.90	36	15.91	16.05	-34	78,689	-0.04%
2022/04/12	21	15.50	24	15.56	15.40	-3	79,033	0.00%
2022/04/11	43	15.62	3	15.55	15.45	40	78,966	0.05%
2022/04/08	4	16.13	0	0.00	16.10	4	78,811	0.01%
2022/04/07	41	16.23	0	0.00	16.00	41	80,053	0.05%
2022/04/06	7	16.69	0	0.00	16.70	7	78,962	0.01%
2022/04/01	36	16.71	33	16.66	16.75	3	79,952	0.00%
2022/03/31	19	16.81	105	16.90	16.80	-86	80,625	-0.11%	大賣/
2022/03/30	1	16.90	43	16.95	17.00	-42	81,024	-0.05%
2022/03/29	11	16.87	3	16.85	16.90	8	81,530	0.01%
2022/03/28	11	16.90	0	0.00	17.00	11	83,061	0.01%
2022/03/25	306	17.35	0	0.00	17.15	306	84,633	0.36%	大買/鉅額交易
2022/03/24	20	17.37	3	17.37	17.40	17	86,876	0.02%
2022/03/23	1	17.25	2	17.25	17.35	-1	89,241	0.00%
2022/03/22	16	17.15	0	0.00	17.20	16	91,556	0.02%
2022/03/21	2	17.23	0	0.00	17.25	2	93,099	0.00%
2022/03/18	23	17.32	0	0.00	17.30	23	93,632	0.02%
2022/03/17	0	0.00	34	17.54	17.65	-34	93,580	-0.04%
2022/03/16	43	17.03	4	17.29	17.10	39	93,712	0.04%
2022/03/15	17	17.38	1.4	17.41	17.35	15.6	96,361	0.02%
2022/03/14	129.5	17.69	164.2	17.66	17.70	-34.7	98,015	-0.04%	大買/大賣/
2022/03/11	11	17.31	5	17.35	17.35	6	100,510	0.01%
2022/03/10	1	17.25	6	17.29	17.25	-5	101,614	0.00%
2022/03/09	35	16.99	15	17.10	16.95	20	102,518	0.02%
2022/03/08	114	17.01	139	16.87	16.95	-25	102,063	-0.02%	大買/大賣/
2022/03/07	122	16.57	56	16.70	16.65	66	101,616	0.06%	大買/
2022/03/04	7	17.04	5	17.15	16.90	2	103,363	0.00%
2022/03/03	9	17.18	3	17.15	17.00	6	103,947	0.01%
2022/03/02	8	17.03	7	17.06	17.00	1	105,115	0.00%
2022/03/01	52	17.10	119	17.08	17.10	-67	105,442	-0.06%	大賣/
2022/02/25	208	16.67	105	16.65	16.75	103	105,423	0.10%	大買/大賣/鉅額交易
2022/02/24	36	16.69	25	16.68	16.65	11	105,805	0.01%
2022/02/23	14	17.00	0	0.00	16.95	14	107,436	0.01%
2022/02/22	31	16.89	2	16.85	16.90	29	111,577	0.03%
2022/02/21	65	17.10	47	17.23	17.25	18	118,267	0.02%
2022/02/18	12	16.82	3	16.65	16.80	9	118,086	0.01%
2022/02/17	2.1	16.88	0	0.00	16.90	2.1	118,388	0.00%
2022/02/16	173.1	16.93	150	16.75	16.80	23.1	118,349	0.02%	大買/大賣/
2022/02/15	48.2	16.87	210	16.85	16.70	-161.8	117,699	-0.14%	大賣/鉅額交易
2022/02/14	32	16.91	45	16.89	16.90	-13	117,483	-0.01%
2022/02/11	209	17.38	1	17.40	17.40	208	119,694	0.17%	大買/鉅額交易
2022/02/10	13	17.61	415	17.91	17.75	-402	120,668	-0.33%	大賣/鉅額交易
2022/02/09	113	17.62	408	17.76	17.80	-295	123,070	-0.24%	大買/大賣/鉅額交易
2022/02/08	11	17.21	5	17.24	17.20	6	127,929	0.00%
2022/02/07	91	17.03	73	17.07	17.35	18	128,888	0.01%
2022/01/26	243.1	16.83	9	16.86	16.95	234.1	130,486	0.18%	大買/鉅額交易
2022/01/25	243.5	16.84	407	16.90	16.65	-163.5	130,480	-0.13%	大買/大賣/鉅額交易
2022/01/24	100	17.38	350	17.30	17.20	-250	130,195	-0.19%	大賣/鉅額交易
2022/01/21	106.1	17.93	60	17.93	17.90	46.1	132,416	0.03%	大買/
2022/01/20	30	18.81	19	18.93	18.80	11	135,284	0.01%
2022/01/19	220	18.35	0	0.00	18.40	220	134,864	0.16%	大買/鉅額交易
2022/01/18	0	0.00	744	18.45	18.40	-744	135,887	-0.55%	大賣/鉅額交易
2022/01/17	27	18.28	6	18.40	18.40	21	136,539	0.02%
2022/01/14	35	18.31	17	18.33	18.55	18	137,388	0.01%
2022/01/13	15	18.74	2	18.70	18.70	13	138,493	0.01%
2022/01/12	2	18.95	5	18.90	18.90	-3	139,514	0.00%
2022/01/11	37	19.06	36	19.10	18.95	1	139,700	0.00%
2022/01/10	27	18.92	32	18.90	19.05	-5	139,391	0.00%
2022/01/07	49	18.88	6	18.74	18.65	43	139,101	0.03%
2022/01/06	193	19.10	0	0.00	19.10	193	138,527	0.14%	大買/鉅額交易
2022/01/05	76	19.37	18	19.45	19.40	58	138,793	0.04%
2022/01/04	38	19.49	24.2	19.49	19.50	13.8	139,318	0.01%
2022/01/03	76	19.33	5	19.25	19.20	71	139,062	0.05%
2021/12/30	5	19.55	27	19.59	19.60	-22	138,717	-0.02%
2021/12/29	237	19.39	29	19.44	19.40	208	139,190	0.15%	大買/鉅額交易
2021/12/28	59	19.39	24	19.55	19.40	35	141,201	0.02%
2021/12/27	61	19.26	19	19.26	19.30	42	141,613	0.03%
2021/12/24	104.2	19.05	100.2	19.10	19.05	4	142,562	0.00%	大買/
2021/12/23	51	19.10	6	19.10	19.05	45	144,831	0.03%
2021/12/22	210	19.03	208	19.36	19.00	2	147,250	0.00%	大買/大賣/
2021/12/21	83	19.35	14	19.25	19.20	69	147,797	0.05%
2021/12/20	52	19.59	49	19.51	19.60	3	151,703	0.00%
2021/12/17	57	19.39	44	19.45	19.30	13	151,210	0.01%
2021/12/16	248	19.25	37	19.47	19.15	211	150,181	0.14%	大買/鉅額交易
2021/12/15	20.1	19.09	119.1	19.05	19.15	-99	150,111	-0.07%	大賣/
2021/12/14	47	18.50	2	18.68	18.50	45	149,706	0.03%
2021/12/13	206.2	18.83	2	18.85	18.75	204.2	149,670	0.14%	大買/鉅額交易
2021/12/10	113.2	19.01	20	19.12	18.95	93.2	150,104	0.06%	大買/
2021/12/09	235.2	19.19	395	19.42	19.05	-159.8	149,510	-0.11%	大買/大賣/鉅額交易
2021/12/08	36	18.93	438	19.04	18.85	-402	145,895	-0.28%	大賣/鉅額交易
2021/12/07	38	18.54	83	18.81	18.95	-45	145,157	-0.03%
2021/12/06	110	18.06	38.9	18.22	18.20	71.1	141,693	0.05%	大買/
2021/12/03	34	17.99	63	17.98	18.00	-29	140,874	-0.02%
2021/12/02	18	17.64	10	17.60	17.65	8	141,733	0.01%
2021/12/01	162	17.62	47	17.65	17.70	115	144,796	0.08%	大買/鉅額交易
2021/11/30	46	17.55	2	17.50	17.45	44	145,023	0.03%
2021/11/29	78	17.58	10	17.78	17.85	68	143,997	0.05%
2021/11/26	57	18.01	155	18.21	17.80	-98	144,411	-0.07%	大賣/
2021/11/25	64	18.46	3	18.60	18.50	61	145,558	0.04%
2021/11/24	230	18.61	60	18.61	18.65	170	145,851	0.12%	大買/鉅額交易
2021/11/23	138	18.51	7	18.59	18.50	131	147,994	0.09%	大買/鉅額交易
2021/11/22	217	19.15	57	19.24	18.90	160	148,053	0.11%	大買/鉅額交易
2021/11/19	365	19.18	546	19.00	18.95	-181	148,334	-0.12%	大買/大賣/鉅額交易
2021/11/18	141	18.66	538	18.38	18.70	-397	151,003	-0.26%	大買/大賣/鉅額交易
2021/11/17	155	17.55	78.2	17.57	17.70	76.8	146,417	0.05%	大買/
2021/11/16	5	17.01	1	17.30	17.05	4	149,474	0.00%
2021/11/15	38	17.14	16.2	17.14	17.20	21.8	151,835	0.01%
2021/11/12	3	17.20	3	17.20	17.20	0	155,002	0.00%
2021/11/11	170	17.07	14	17.09	17.00	156	157,045	0.10%	大買/鉅額交易
2021/11/10	294	17.42	16	17.78	17.10	278	158,208	0.18%	大買/鉅額交易
2021/11/09	192	18.09	215.1	18.06	18.00	-23.1	157,249	-0.01%	大買/大賣/
2021/11/08	175	18.33	110	18.40	18.45	65	156,527	0.04%	大買/大賣/
2021/11/05	229	18.22	455	17.91	18.25	-226	155,618	-0.15%	大買/大賣/鉅額交易
2021/11/04	31	17.04	73	17.13	17.00	-42	150,653	-0.03%
2021/11/03	251	16.86	82	16.93	16.85	169	152,434	0.11%	大買/鉅額交易
2021/11/02	109	16.48	17	16.67	16.55	92	155,077	0.06%	大買/
2021/11/01	171	16.57	27	16.76	16.55	144	170,925	0.08%	大買/鉅額交易
2021/10/29	33	16.63	70.1	16.68	16.70	-37.1	181,948	-0.02%
2021/10/28	242	16.36	69.2	16.20	16.25	172.8	179,866	0.10%	大買/鉅額交易
2021/10/27	0	0.00	25	15.32	15.35	-25	176,718	-0.01%
2021/10/26	17	15.10	0	0.00	15.10	17	178,049	0.01%
2021/10/25	32.1	15.25	19	15.18	15.25	13.1	179,786	0.01%
2021/10/22	31	15.09	20	15.05	15.05	11	181,641	0.01%
2021/10/21	32	15.36	68	15.38	15.45	-36	181,910	-0.02%
2021/10/20	12	15.76	391	15.68	15.60	-379	182,195	-0.21%	大賣/鉅額交易
2021/10/19	321.1	16.02	6	16.02	16.00	315.1	183,785	0.17%	大買/鉅額交易
2021/10/18	55	15.86	0	0.00	15.80	55	187,420	0.03%
2021/10/15	0	0.00	118	16.11	16.15	-118	192,016	-0.06%	大賣/鉅額交易
2021/10/14	14	16.04	12	15.89	15.95	2	195,245	0.00%
2021/10/13	21	15.73	82	15.68	15.50	-61	196,278	-0.03%
2021/10/12	115	15.92	230	15.97	15.90	-115	197,270	-0.06%	大買/大賣/鉅額交易
2021/10/08	60	16.65	5	16.72	16.35	55	198,355	0.03%
2021/10/07	73	16.56	5	16.50	16.45	68	202,112	0.03%
2021/10/06	29	16.60	4	16.54	16.40	25	203,859	0.01%
2021/10/05	160.8	16.93	27.4	16.98	16.95	133.4	203,843	0.07%	大買/鉅額交易
2021/10/04	68.2	16.94	47	16.83	16.50	21.2	203,862	0.01%
2021/10/01	19	17.07	152.6	17.00	16.85	-133.6	210,336	-0.06%	大賣/鉅額交易
2021/09/30	253	17.14	79.8	17.10	17.00	173.2	210,431	0.08%	大買/鉅額交易
2021/09/29	74	17.13	406	17.23	17.25	-332	210,018	-0.16%	大賣/鉅額交易
2021/09/28	115.1	17.17	46	17.08	17.05	69.1	209,227	0.03%	大買/
2021/09/27	126	17.33	383	17.27	17.55	-257	211,771	-0.12%	大買/大賣/鉅額交易
2021/09/24	31	16.50	20	16.64	16.50	11	208,556	0.01%
2021/09/23	6	16.26	1	16.45	16.30	5	208,987	0.00%
2021/09/22	73	16.25	25	16.00	16.50	48	211,127	0.02%
2021/09/17	9	16.63	11	16.61	16.50	-2	212,275	0.00%
2021/09/16	16.2	16.44	25.4	16.31	16.40	-9.2	214,310	0.00%
2021/09/15	60	16.71	28	16.85	16.55	32	217,407	0.01%
2021/09/14	23	16.65	213	16.70	16.60	-190	222,570	-0.09%	大賣/鉅額交易
2021/09/13	17	17.03	19	16.96	16.90	-2	225,723	0.00%
2021/09/10	218	17.14	22	17.15	17.10	196	230,197	0.09%	大買/鉅額交易
2021/09/09	114.8	16.79	8	16.77	16.80	106.8	238,318	0.04%	大買/鉅額交易
2021/09/08	70	16.46	10	16.50	16.45	60	246,104	0.02%
2021/09/07	127	16.82	150	16.83	16.80	-23	254,541	-0.01%	大買/大賣/
2021/09/06	47	16.29	52	16.11	16.40	-5	258,365	0.00%
2021/09/03	253.2	16.93	86	16.68	16.65	167.2	259,751	0.06%	大買/鉅額交易
2021/09/02	16	16.84	53	16.88	16.80	-37	267,643	-0.01%
2021/09/01	82	17.43	82	17.30	17.20	0	271,290	0.00%
2021/08/31	42	16.98	31	16.99	17.25	11	273,067	0.00%
2021/08/30	75	17.39	55	17.32	17.35	20	279,202	0.01%
2021/08/27	123	17.51	115	17.63	17.55	8	282,092	0.00%	大買/大賣/
2021/08/26	42	17.20	56.1	17.20	17.10	-14.1	286,116	0.00%
2021/08/25	65	17.29	144	17.22	17.15	-79	293,776	-0.03%	大賣/
2021/08/24	255.1	17.20	447	17.27	17.00	-191.9	301,905	-0.06%	大買/大賣/鉅額交易
2021/08/23	105	18.30	50	18.21	18.35	55	309,607	0.02%	大買/
2021/08/20	72	18.35	77	18.43	18.25	-5	312,457	0.00%
2021/08/19	74.3	19.54	63	19.50	19.10	11.3	314,159	0.00%
2021/08/18	259	19.91	159	19.98	20.25	100	316,552	0.03%	大買/大賣/
2021/08/17	55	19.74	44	19.73	19.55	11	323,720	0.00%
2021/08/16	144	19.70	154	19.48	19.65	-10	329,078	0.00%	大買/大賣/
2021/08/13	65	19.89	37	19.99	19.85	28	335,292	0.01%
2021/08/12	103	19.80	87	19.86	19.85	16	341,483	0.00%	大買/
2021/08/11	224.2	19.76	93	19.79	19.75	131.2	352,820	0.04%	大買/鉅額交易
2021/08/10	94	19.91	57	20.02	19.70	37	355,356	0.01%
2021/08/09	202	20.13	114	20.12	20.10	88	363,406	0.02%	大買/大賣/
2021/08/06	68	20.12	25	20.10	20.05	43	370,339	0.01%
2021/08/05	435.5	20.94	313	20.96	20.60	122.5	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	160	20.29	432	20.54	20.95	-272	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	28	18.96	22	19.16	19.05	6	371,420	0.00%
2021/08/02	50	18.80	109	18.89	19.10	-59	377,401	-0.02%	大賣/
2021/07/30	88.3	18.75	39	18.85	18.60	49.3	384,778	0.01%
2021/07/29	41	18.94	8	18.93	18.90	33	391,282	0.01%
2021/07/28	58	18.66	88	18.93	19.15	-30	395,812	-0.01%
2021/07/27	30	19.00	0	0.00	18.75	30	404,135	0.01%
2021/07/26	21	19.71	61	19.70	19.55	-40	412,464	-0.01%
2021/07/23	92	19.26	83	19.34	19.45	9	420,706	0.00%
2021/07/22	65.2	18.92	61	18.98	19.05	4.2	428,490	0.00%
2021/07/21	57	18.27	138.5	18.13	17.95	-81.5	433,740	-0.02%	大賣/
2021/07/20	73	18.94	27	18.93	18.80	46	435,249	0.01%
2021/07/19	51	19.49	28	19.54	19.45	23	438,466	0.01%
2021/07/16	38.1	20.07	260	19.96	19.90	-221.9	449,702	-0.05%	大賣/鉅額交易
2021/07/15	40	19.93	47	19.99	20.10	-7	458,682	0.00%
2021/07/14	90	19.60	64	19.59	19.60	26	461,383	0.01%
2021/07/13	122	20.47	46	20.66	20.35	76	464,105	0.02%	大買/
2021/07/12	75	20.59	34	20.61	20.50	41	465,561	0.01%
2021/07/09	60	20.72	25.3	20.83	20.70	34.7	469,515	0.01%
2021/07/08	218	21.62	284.2	21.50	20.85	-66.2	482,883	-0.01%	大買/大賣/
2021/07/07	21	20.69	7	20.77	20.50	14	492,537	0.00%
2021/07/06	102	20.94	14	20.86	20.80	88	500,600	0.02%	大買/
2021/07/05	102	21.28	53	21.37	21.35	49	508,849	0.01%	大買/
2021/07/02	136	21.18	128.3	21.27	21.25	7.7	513,205	0.00%	大買/大賣/
2021/07/01	97	20.86	56.5	20.85	20.75	40.5	517,742	0.01%
2021/06/30	72.5	20.72	103.1	20.77	20.75	-30.6	520,618	-0.01%	大賣/
2021/06/29	55.2	20.72	18	20.94	20.50	37.2	523,001	0.01%
2021/06/28	46.1	21.25	43	21.20	21.35	3.1	524,075	0.00%
2021/06/25	116.1	21.30	33	21.19	21.00	83.1	527,950	0.02%	大買/
2021/06/24	115.2	21.56	107	21.58	21.45	8.2	536,338	0.00%	大買/大賣/
2021/06/23	54	21.41	475	21.46	21.50	-421	539,434	-0.08%	大賣/鉅額交易
2021/06/22	202	21.03	196	20.89	20.85	6	546,215	0.00%	大買/大賣/
2021/06/21	136.1	20.75	75	20.69	20.75	61.1	554,166	0.01%	大買/
2021/06/18	307.6	21.28	242	21.10	20.60	65.6	563,233	0.01%	大買/大賣/
2021/06/17	200.1	20.23	238	20.32	21.00	-37.9	564,941	-0.01%	大買/大賣/
2021/06/16	241.3	19.42	199.2	19.43	19.10	42.1	559,546	0.01%	大買/大賣/
2021/06/15	363	20.77	272.2	20.95	20.55	90.9	554,351	0.02%	大買/大賣/
2021/06/11	524.1	21.31	53	21.18	21.35	471.1	549,223	0.09%	大買/鉅額交易
2021/06/10	198.7	21.35	404.8	21.14	21.15	-206.2	545,567	-0.04%	大買/大賣/鉅額交易
2021/06/09	728.1	23.09	404	23.22	22.30	324.1	538,659	0.06%	大買/大賣/鉅額交易
2021/06/08	151	23.32	178	23.41	23.25	-27	536,185	-0.01%	大買/大賣/
2021/06/07	294.2	23.54	546	23.68	23.60	-251.8	533,845	-0.05%	大買/大賣/鉅額交易
2021/06/04	347	23.17	240	23.47	23.15	107	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	448.3	23.19	367	23.44	23.30	81.3	527,097	0.02%	大買/大賣/
2021/06/02	688.7	23.53	402.3	23.68	23.15	286.4	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	206.5	24.51	239.1	24.57	24.10	-32.6	519,864	-0.01%	大買/大賣/
2021/05/31	629.8	23.77	1,087	23.25	24.35	-457.3	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	218	22.33	141	22.42	22.30	77	504,351	0.02%	大買/大賣/
2021/05/27	184	21.50	313	21.67	21.80	-129	502,894	-0.03%	大買/大賣/鉅額交易
2021/05/26	651	21.77	290	21.70	21.45	361	503,138	0.07%	大買/大賣/鉅額交易
2021/05/25	417	22.57	565	22.50	22.25	-148	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	253	21.11	289	21.03	21.80	-36	505,319	-0.01%	大買/大賣/
2021/05/21	418.4	21.10	561	21.31	20.70	-142.7	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	540	21.32	551	21.38	20.80	-11	501,135	0.00%	大買/大賣/
2021/05/19	730.1	21.68	880	21.91	22.40	-149.9	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	38	20.35	115	20.52	20.70	-77	488,421	-0.02%	大賣/
2021/05/17	484	19.53	215	19.75	18.85	269	488,064	0.06%	大買/大賣/鉅額交易
2021/05/14	638	21.52	514	21.69	20.90	124	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	973	20.53	749.2	20.44	21.00	223.8	482,724	0.05%	大買/大賣/鉅額交易
2021/05/12	670	21.73	676	21.91	21.15	-6	479,427	0.00%	大買/大賣/
2021/05/11	174.1	23.19	603	23.27	22.95	-428.9	470,699	-0.09%	大買/大賣/鉅額交易
2021/05/10	760.2	25.94	423	26.13	25.45	337.2	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	624	25.26	537	25.10	26.75	87	462,166	0.02%	大買/大賣/
2021/05/06	718	25.41	640	24.94	24.35	78	455,199	0.02%	大買/大賣/
2021/05/05	462.1	25.45	373	25.54	25.30	89.1	449,727	0.02%	大買/大賣/
2021/05/04	326	25.35	215	25.54	25.10	111	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	284.2	28.02	190.2	28.24	27.10	94.1	434,391	0.02%	大買/大賣/
2021/04/29	151	30.65	403	30.26	30.10	-252	425,861	-0.06%	大買/大賣/鉅額交易
2021/04/28	420	31.04	575	30.98	31.15	-155	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	575	30.05	541	30.08	29.75	34	411,830	0.01%	大買/大賣/
2021/04/26	263.1	28.41	192	28.58	28.90	71.1	404,183	0.02%	大買/大賣/
2021/04/23	376	27.02	84.2	27.40	27.75	291.8	402,204	0.07%	大買/鉅額交易
2021/04/22	329	28.53	485	28.30	26.95	-156	398,463	-0.04%	大買/大賣/鉅額交易
2021/04/21	95	27.20	117.1	27.19	27.55	-22.1	388,489	-0.01%	大賣/
2021/04/20	296.1	25.71	167.5	25.81	25.50	128.6	384,772	0.03%	大買/大賣/鉅額交易
2021/04/19	159	24.91	428.1	24.89	25.25	-269.1	382,604	-0.07%	大買/大賣/鉅額交易
2021/04/16	220.5	23.91	164	23.64	24.35	56.5	377,988	0.01%	大買/大賣/
2021/04/15	285	23.56	190	23.61	23.40	95	377,307	0.03%	大買/大賣/
2021/04/14	586	23.52	487	23.34	23.15	99	375,380	0.03%	大買/大賣/
2021/04/13	482.3	25.53	375	25.35	24.40	107.3	366,892	0.03%	大買/大賣/鉅額交易
2021/04/12	257	26.25	514	25.90	27.00	-257	352,199	-0.07%	大買/大賣/鉅額交易
2021/04/09	611.4	24.73	337	25.03	24.65	274.4	346,065	0.08%	大買/大賣/鉅額交易
2021/04/08	352.1	23.84	292	23.83	24.00	60.1	342,873	0.02%	大買/大賣/
2021/04/07	189	22.68	466	22.74	23.50	-277	341,917	-0.08%	大買/大賣/鉅額交易
2021/04/06	126	21.88	153	21.94	21.70	-27	338,995	-0.01%	大買/大賣/
2021/04/01	182	21.14	102	21.00	21.35	80	344,511	0.02%	大買/大賣/
2021/03/31	236	21.23	169	21.29	21.10	67	342,921	0.02%	大買/大賣/
2021/03/30	305	21.57	442	21.54	21.55	-137	341,027	-0.04%	大買/大賣/鉅額交易
2021/03/29	660	21.13	1,058	20.96	21.20	-398	338,765	-0.12%	大買/大賣/鉅額交易
2021/03/26	707	19.91	376	19.92	20.00	331	336,379	0.10%	大買/大賣/鉅額交易
2021/03/25	782.2	20.00	462.1	19.83	19.55	320.1	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	792.2	19.84	914	19.57	20.20	-121.8	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	510.2	19.23	444.3	19.31	19.00	65.9	317,205	0.02%	大買/大賣/
2021/03/22	186.2	18.24	632.2	17.93	18.85	-446	307,444	-0.15%	大買/大賣/鉅額交易
2021/03/19	276.5	17.09	124	17.03	17.15	152.5	304,387	0.05%	大買/大賣/鉅額交易
2021/03/18	244.2	17.14	123	17.16	17.10	121.2	312,778	0.04%	大買/大賣/鉅額交易
2021/03/17	61.1	16.79	10	16.90	16.80	51.1	316,020	0.02%
2021/03/16	53	16.77	30	16.85	16.70	23	321,478	0.01%
2021/03/15	95	16.70	49	16.87	16.60	46	328,163	0.01%
2021/03/12	2	16.95	84	16.82	17.00	-82	330,238	-0.02%
2021/03/11	24.1	16.62	0	0.00	16.60	24.1	342,175	0.01%
2021/03/10	137	16.77	109	16.86	16.50	28	352,789	0.01%	大買/大賣/
2021/03/09	91	16.53	217.2	16.71	16.70	-126.2	356,456	-0.04%	大賣/鉅額交易
2021/03/08	48	16.96	71	16.96	16.60	-23	365,287	-0.01%
2021/03/05	50	16.59	52	16.65	16.55	-2	375,875	0.00%
2021/03/04	100	16.98	64.4	17.04	17.10	35.6	375,605	0.01%
2021/03/03	66	16.68	18.2	16.71	17.00	47.8	372,073	0.01%
2021/03/02	95	17.09	85	17.25	16.70	10	369,863	0.00%
2021/02/26	130.1	17.14	67.1	17.16	17.00	63	366,924	0.02%	大買/
2021/02/25	241.1	17.49	247	17.67	17.80	-5.9	362,926	0.00%	大買/大賣/
2021/02/24	217	16.95	331.1	16.74	16.60	-114.1	353,455	-0.03%	大買/大賣/鉅額交易
2021/02/23	66	16.20	40	16.18	16.15	26	347,062	0.01%
2021/02/22	124.1	15.99	123	15.89	16.35	1.1	346,536	0.00%	大買/大賣/
2021/02/19	76.1	15.35	37	15.33	15.45	39.1	340,291	0.01%
2021/02/18	11	15.09	21	14.98	15.00	-10	336,197	0.00%
2021/02/17	53	14.97	127	15.08	15.00	-74	335,402	-0.02%	大賣/
2021/02/05	423	14.96	470	14.71	14.60	-47	333,811	-0.01%	大買/大賣/
2021/02/04	207.1	14.49	243	14.56	14.40	-35.9	329,742	-0.01%	大買/大賣/
2021/02/03	45	14.33	111	14.41	14.40	-66	324,101	-0.02%	大賣/
2021/02/02	350	14.16	317	14.19	14.05	33	318,117	0.01%	大買/大賣/
2021/02/01	33	13.59	84	13.61	13.70	-51	312,971	-0.02%
2021/01/29	15	13.06	77	13.24	13.05	-62	309,630	-0.02%
2021/01/28	16	12.60	12	12.53	12.75	4	306,923	0.00%
2021/01/27	96	13.05	44	13.15	13.00	52	305,593	0.02%
2021/01/26	33	13.55	34	13.44	13.30	-1	302,966	0.00%
2021/01/25	79	13.63	76	13.64	13.70	3	302,436	0.00%
2021/01/22	53	13.55	68	13.30	13.60	-15	303,746	0.00%
2021/01/21	38	13.37	33	13.48	13.25	5	306,230	0.00%
2021/01/20	130	13.25	92	13.23	13.05	38	305,068	0.01%	大買/
2021/01/19	34	13.80	9	13.92	13.80	25	301,793	0.01%
2021/01/18	150	14.08	163	14.19	14.00	-13	303,930	0.00%	大買/大賣/
2021/01/15	24	13.73	27	14.06	13.95	-3	300,809	0.00%
2021/01/14	84	13.93	21	14.15	13.80	63	300,336	0.02%
2021/01/13	93	14.05	216	13.95	13.90	-123	302,418	-0.04%	大賣/鉅額交易
2021/01/12	93	13.15	102	13.18	13.05	-9	295,618	0.00%	大賣/
2021/01/11	34	13.45	36	13.47	13.45	-2	293,720	0.00%
2021/01/08	36	13.19	17	13.17	13.35	19	292,662	0.01%
2021/01/07	92	13.61	123	13.72	13.55	-31	290,685	-0.01%	大賣/
2021/01/06	247	13.29	74	13.40	13.30	173	289,457	0.06%	大買/鉅額交易
2021/01/05	160	14.04	206	14.09	14.00	-46	283,803	-0.02%	大買/大賣/
2021/01/04	21	14.34	46.3	14.34	14.35	-25.3	282,535	-0.01%
2020/12/31	273.1	14.11	213	14.21	14.10	60.1	279,396	0.02%	大買/大賣/
2020/12/30	140	14.87	106	14.88	14.80	34	272,909	0.01%	大買/大賣/
2020/12/29	219	15.54	219	15.63	15.45	0	269,356	0.00%	大買/大賣/
2020/12/28	301	15.22	353	14.98	15.35	-52	264,836	-0.02%	大買/大賣/
2020/12/25	67	14.41	38	14.29	14.35	29	255,151	0.01%
2020/12/24	309	14.30	254	14.10	14.05	55	253,141	0.02%	大買/大賣/
2020/12/23	88	14.41	61	14.40	14.25	27	252,033	0.01%
2020/12/22	219	14.62	246	14.63	14.00	-27	250,737	-0.01%	大買/大賣/
2020/12/21	29	14.07	100	14.09	14.05	-71	244,236	-0.03%
2020/12/18	100	13.99	84	14.15	13.80	16	240,742	0.01%
2020/12/17	215	14.20	475.6	14.04	14.20	-260.6	238,755	-0.11%	大買/大賣/鉅額交易
2020/12/16	337	13.93	291	13.94	13.95	46	236,564	0.02%	大買/大賣/
2020/12/15	811	14.37	807	14.03	13.85	4	233,188	0.00%	大買/大賣/
2020/12/14	629	14.22	776	14.38	14.20	-147	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	612	13.48	624	13.53	13.30	-12	216,226	-0.01%	大買/大賣/
2020/12/10	494	13.36	490	13.19	13.25	4	210,426	0.00%	大買/大賣/
2020/12/09	384	13.00	596.3	13.23	13.55	-212.3	204,767	-0.10%	大買/大賣/鉅額交易
2020/12/08	303	12.69	293	12.74	12.75	10	199,089	0.01%	大買/大賣/
2020/12/07	502	13.16	557	13.20	12.65	-55	199,438	-0.03%	大買/大賣/
2020/12/04	94	12.80	234	12.72	12.95	-140	188,150	-0.07%	大賣/鉅額交易
2020/12/03	149	11.89	171.9	11.84	11.85	-22.9	179,557	-0.01%	大買/大賣/
2020/12/02	187	11.49	215	11.47	11.85	-28	177,541	-0.02%	大買/大賣/
2020/12/01	142	10.83	825	10.73	11.00	-683	173,345	-0.39%	大買/大賣/鉅額交易
2020/11/30	60	10.14	50	10.16	10.05	10	169,710	0.01%
2020/11/27	226	9.94	27	9.97	9.94	199	169,506	0.12%	大買/鉅額交易
2020/11/26	21	9.82	41.5	9.86	9.85	-20.5	172,245	-0.01%
2020/11/25	16	9.83	33	9.76	9.70	-17	175,642	-0.01%
2020/11/24	19	9.76	118	9.74	9.78	-99	181,378	-0.05%	大賣/
2020/11/23	10	9.49	11	9.46	9.54	-1	196,272	0.00%
2020/11/20	63	9.47	0	0.00	9.38	63	197,867	0.03%
2020/11/19	5	9.52	78	9.53	9.52	-73	197,485	-0.04%
2020/11/18	20	9.22	4	9.29	9.34	16	195,162	0.01%
2020/11/17	19	9.15	0	0.00	9.15	19	194,770	0.01%
2020/11/16	44	9.26	5	9.32	9.25	39	196,047	0.02%
2020/11/13	37	9.11	3	9.24	9.23	34	195,333	0.02%
2020/11/12	87	9.25	2	9.27	9.23	85	192,787	0.04%
2020/11/11	63	9.54	111	9.69	9.45	-48	190,979	-0.03%	大賣/
2020/11/10	9	9.80	10	9.87	9.71	-1	189,124	0.00%
2020/11/09	15	9.97	10	9.95	10.00	5	187,047	0.00%
2020/11/06	7	9.94	46	9.93	9.91	-39	186,408	-0.02%
2020/11/05	45.5	10.00	64	10.00	10.00	-18.5	185,994	-0.01%
2020/11/04	40	10.05	10	10.00	10.00	30	185,941	0.02%
2020/11/03	0	0.00	25	10.11	10.10	-25	186,084	-0.01%
2020/11/02	36	10.00	47	10.00	10.00	-11	186,672	-0.01%
2020/10/30	86.5	10.01	42	10.13	9.91	44.5	188,626	0.02%
2020/10/29	12	9.94	55	10.21	10.25	-43	187,957	-0.02%
2020/10/28	12	10.04	5	10.10	10.00	7	185,337	0.00%
2020/10/27	59	10.24	24	10.18	10.25	35	185,824	0.02%
2020/10/26	3	10.38	51	10.42	10.35	-48	186,009	-0.03%
2020/10/23	70	10.10	37	10.15	10.25	33	182,677	0.02%
2020/10/22	301	10.05	34	10.04	10.10	267	181,697	0.15%	大買/鉅額交易
2020/10/21	520	10.02	307	9.98	9.98	213	179,789	0.12%	大買/大賣/鉅額交易
2020/10/20	80	9.56	150	9.62	9.55	-70	176,187	-0.04%	大賣/
2020/10/19	90	9.59	45	9.63	9.65	45	176,645	0.03%
2020/10/16	47	9.54	6	9.62	9.41	41	177,366	0.02%
2020/10/15	175	9.70	35	9.68	9.70	140	177,242	0.08%	大買/鉅額交易
2020/10/14	2	9.84	361	9.60	9.64	-359	176,345	-0.20%	大賣/鉅額交易
2020/10/13	58	9.51	10	9.52	9.56	48	174,741	0.03%
2020/10/12	36	9.54	0	0.00	9.34	36	174,160	0.02%
2020/10/08	175	9.42	0	0.00	9.47	175	175,752	0.10%	大買/鉅額交易
2020/10/07	100	9.40	0	0.00	9.39	100	176,961	0.06%
2020/10/06	50	9.49	20	9.49	9.50	30	178,558	0.02%
2020/10/05	3	9.20	0	0.00	9.16	3	178,630	0.00%
2020/09/29	12	9.31	1	9.31	9.30	11	178,037	0.01%
2020/09/28	51	9.34	25	9.38	9.30	26	180,105	0.01%
2020/09/25	47	9.23	33	9.33	9.25	14	183,720	0.01%
2020/09/24	78	9.70	19	9.77	9.58	59	182,168	0.03%
2020/09/23	1	10.00	10	10.00	10.05	-9	180,661	0.00%
2020/09/22	0	0.00	25	10.04	9.96	-25	180,359	-0.01%
2020/09/21	17	10.00	2	10.04	9.95	15	179,146	0.01%
2020/09/18	40	10.08	2	10.05	10.05	38	178,303	0.02%
2020/09/15	0	0.00	20	10.25	10.25	-20	176,533	-0.01%
2020/09/14	21	10.25	67	10.27	10.15	-46	178,201	-0.03%
2020/09/11	28	10.17	24	10.26	10.20	4	179,511	0.00%
2020/09/10	336	10.30	399	10.30	10.15	-63	177,862	-0.04%	大買/大賣/
2020/09/09	103	9.95	174	10.10	10.15	-71	173,999	-0.04%	大買/大賣/
2020/09/08	1	9.88	47	10.19	9.88	-46	172,265	-0.03%
2020/09/07	219	10.15	68	10.11	10.05	151	171,128	0.09%	大買/鉅額交易
2020/09/04	157	10.08	150	10.25	10.45	7	169,743	0.00%	大買/大賣/
2020/09/03	186	10.22	381	10.30	10.25	-195	165,125	-0.12%	大買/大賣/鉅額交易
2020/09/02	351	9.47	103	9.58	9.60	248	155,916	0.16%	大買/大賣/鉅額交易
2020/09/01	47	9.36	81	9.39	9.47	-34	156,400	-0.02%
2020/08/31	96	9.14	116	9.33	9.12	-20	156,286	-0.01%	大賣/
2020/08/28	250	9.14	101	9.02	9.12	149	156,287	0.10%	大買/大賣/鉅額交易
2020/08/27	122	8.64	662	8.96	9.18	-540	153,065	-0.35%	大買/大賣/鉅額交易
2020/08/26	302	8.35	132	8.47	8.35	170	136,413	0.12%	大買/大賣/鉅額交易
2020/08/25	50	8.23	25	8.32	8.25	25	134,383	0.02%
2020/08/24	51	8.18	35	8.12	8.09	16	133,688	0.01%
2020/08/21	21	7.96	41	7.97	8.04	-20	132,814	-0.02%
2020/08/20	91	7.86	15	7.59	7.68	76	131,503	0.06%
2020/08/19	115	8.27	20	8.25	8.27	95	128,819	0.07%	大買/
2020/08/18	6	8.27	10	8.28	8.22	-4	128,101	0.00%
2020/08/17	11	8.30	285	8.21	8.27	-274	128,077	-0.21%	大賣/鉅額交易
2020/08/14	320	8.19	10	8.12	8.22	310	127,473	0.24%	大買/鉅額交易
2020/08/13	10	8.07	0	0.00	8.08	10	126,970	0.01%
2020/08/12	15	8.07	11	8.05	8.06	4	127,012	0.00%
2020/08/11	26	8.15	0	0.00	8.11	26	126,624	0.02%
2020/08/10	44	8.22	32	8.23	8.19	12	126,272	0.01%
2020/08/07	43	8.20	10	8.17	8.13	33	126,006	0.03%
2020/08/06	6	8.33	0	0.00	8.34	6	124,947	0.00%
2020/08/05	35	8.49	255	8.58	8.46	-220	124,666	-0.18%	大賣/鉅額交易
2020/08/04	10	8.59	105	8.59	8.62	-95	123,646	-0.08%	大賣/
2020/08/03	70	8.42	27	8.40	8.46	43	121,818	0.04%
2020/07/31	19	8.43	10	8.38	8.30	9	121,093	0.01%
2020/07/30	10	8.12	21	8.19	8.32	-11	120,105	-0.01%
2020/07/29	15	8.04	0	0.00	8.02	15	119,091	0.01%
2020/07/28	40	8.06	41	8.09	8.03	-1	119,492	0.00%
2020/07/27	21	8.15	31	8.24	8.13	-10	119,791	-0.01%
2020/07/24	70	8.27	0	0.00	8.18	70	119,751	0.06%
2020/07/23	15	8.47	21	8.46	8.44	-6	119,897	-0.01%
2020/07/22	20	8.57	36.9	8.56	8.52	-16.9	121,457	-0.01%
2020/07/21	20	8.54	7	8.48	8.41	13	120,095	0.01%
2020/07/17	10	8.33	20	8.43	8.35	-10	120,004	-0.01%
2020/07/16	40	8.47	11	8.47	8.40	29	120,478	0.02%
2020/07/15	10	8.77	70	8.75	8.50	-60	120,771	-0.05%
2020/07/14	274	8.43	21	8.53	8.52	253	118,842	0.21%	大買/鉅額交易
2020/07/13	20	8.36	82	8.44	8.49	-62	117,657	-0.05%
2020/07/10	41	8.16	168	8.12	8.05	-127	116,075	-0.11%	大賣/鉅額交易
2020/07/09	29	8.37	0	0.00	8.31	29	114,859	0.03%
2020/07/08	25	8.41	11	8.45	8.44	14	116,000	0.01%
2020/07/07	179	8.49	60	8.45	8.43	119	115,867	0.10%	大買/鉅額交易
2020/07/06	25	8.14	62	8.29	8.38	-37	114,187	-0.03%
2020/07/03	30	7.82	10	7.91	7.85	20	110,586	0.02%
2020/07/02	10	7.98	3	8.00	7.95	7	111,331	0.01%
2020/07/01	6	7.92	0	0.00	7.88	6	113,705	0.01%
2020/06/30	15	7.99	0	0.00	7.90	15	116,227	0.01%
2020/06/29	5	7.80	36	7.93	7.96	-31	116,453	-0.03%
2020/06/24	10	7.86	3	7.92	7.86	7	116,558	0.01%
2020/06/23	6	7.95	8	7.95	7.87	-2	118,107	0.00%
2020/06/22	30	7.81	11	7.87	7.82	19	118,453	0.02%
2020/06/19	30	8.04	38	8.12	7.88	-8	119,713	-0.01%
2020/06/18	115	7.88	136	7.91	7.95	-21	118,225	-0.02%	大買/大賣/
2020/06/17	7.2	7.62	15	7.67	7.62	-7.8	118,013	-0.01%
2020/06/16	28	7.69	0	0.00	7.66	28	121,062	0.02%
2020/06/15	82	7.78	54	7.77	7.55	28	123,031	0.02%
2020/06/12	52	7.59	32.7	7.51	7.79	19.3	122,775	0.02%
2020/06/11	62	7.84	103	8.03	7.80	-41	123,214	-0.03%	大賣/
2020/06/10	153	8.01	105	8.02	8.04	48	121,870	0.04%	大買/大賣/
2020/06/09	59	7.75	89	7.76	7.77	-30	122,183	-0.02%
2020/06/08	141	7.90	102	7.95	7.85	39	124,211	0.03%	大買/大賣/
2020/06/05	248	7.41	266	7.46	7.60	-18	120,169	-0.01%	大買/大賣/
2020/06/04	141	7.29	138	7.21	7.12	3	117,612	0.00%	大買/大賣/
2020/06/03	55	6.74	209	6.75	7.05	-154	113,718	-0.14%	大賣/鉅額交易
2020/06/02	40	6.42	22	6.42	6.41	18	110,388	0.02%
2020/06/01	0	0.00	20	6.32	6.30	-20	110,358	-0.02%
2020/05/29	0	0.00	10	6.19	6.22	-10	111,139	-0.01%
2020/05/28	5	6.16	0	0.00	6.17	5	111,916	0.00%
2020/05/27	2	6.24	8	6.28	6.24	-6	113,453	-0.01%
2020/05/26	0	0.00	60	6.25	6.25	-60	115,995	-0.05%
2020/05/25	5	6.13	10	6.15	6.16	-5	118,789	0.00%
2020/05/22	71	6.20	11	6.23	6.16	60	119,915	0.05%
2020/05/21	0	0.00	18	6.34	6.30	-18	122,755	-0.01%
2020/05/20	20	6.30	23	6.38	6.22	-3	123,690	0.00%
2020/05/19	0	0.00	17	6.31	6.28	-17	124,456	-0.01%
2020/05/18	20	6.18	3	6.18	6.18	17	125,707	0.01%
2020/05/15	0	0.00	22	6.22	6.22	-22	127,070	-0.02%
2020/05/14	33	6.30	4	6.32	6.22	29	129,491	0.02%
2020/05/13	4	6.41	30	6.39	6.38	-26	130,775	-0.02%
2020/05/12	54	6.46	20	6.51	6.45	34	131,788	0.03%
2020/05/11	45	6.48	48	6.59	6.45	-3	131,924	0.00%
2020/05/08	2	6.30	0	0.00	6.26	2	131,518	0.00%
2020/05/07	0	0.00	14	6.23	6.23	-14	134,831	-0.01%
2020/05/06	49	6.19	0	0.00	6.13	49	136,377	0.04%
2020/05/05	5	6.34	0	0.00	6.28	5	136,874	0.00%
2020/05/04	48	6.29	5	6.30	6.27	43	139,596	0.03%
2020/04/30	41	6.52	50	6.52	6.54	-9	141,797	-0.01%
2020/04/29	30	6.42	1	6.43	6.44	29	145,790	0.02%
2020/04/28	52	6.49	20	6.58	6.43	32	148,486	0.02%
2020/04/27	38	6.49	69	6.37	6.43	-31	150,314	-0.02%
2020/04/24	0	0.00	1	6.17	6.14	-1	149,659	0.00%
2020/04/23	20	6.11	30	6.16	6.12	-10	151,340	-0.01%
2020/04/22	5	6.08	44	6.09	6.09	-39	153,957	-0.03%
2020/04/21	81	6.11	52	6.04	6.00	29	154,909	0.02%
2020/04/20	5	6.19	23	6.31	6.27	-18	155,953	-0.01%
2020/04/17	90	6.31	122	6.32	6.25	-32	158,534	-0.02%	大賣/
2020/04/16	20	6.19	46	6.21	6.21	-26	159,898	-0.02%
2020/04/15	40	6.35	0	0.00	6.32	40	163,173	0.02%
2020/04/14	5	6.27	12	6.28	6.29	-7	166,922	0.00%
2020/04/13	50	6.32	88	6.36	6.23	-38	169,149	-0.02%
2020/04/10	65	6.06	20	6.05	6.09	45	168,633	0.03%
2020/04/09	47	6.15	26	6.19	6.09	21	168,821	0.01%
2020/04/08	43	6.13	24	6.14	6.14	19	167,706	0.01%
2020/04/07	18	6.12	10	6.12	6.06	8	166,251	0.00%
2020/04/06	117	5.96	166	5.96	5.94	-49	164,142	-0.03%	大買/大賣/
2020/04/01	40	5.64	49	5.71	5.75	-9	161,997	-0.01%
2020/03/31	0	0.00	6	5.31	5.23	-6	158,792	0.00%
2020/03/30	40	5.21	1	5.18	5.25	39	158,339	0.02%
2020/03/27	41	5.46	26	5.51	5.44	15	157,703	0.01%
2020/03/26	42	5.27	23	5.32	5.28	19	156,491	0.01%
2020/03/25	11	5.39	14	5.39	5.30	-3	157,066	0.00%
2020/03/24	12	5.01	16	5.01	5.00	-4	157,445	0.00%
2020/03/23	11	4.92	0	0.00	4.85	11	158,084	0.01%
2020/03/20	22	5.46	10	5.50	5.36	12	157,943	0.01%
2020/03/19	50	5.15	21	5.09	5.08	29	158,392	0.02%
2020/03/18	24	5.77	0	0.00	5.64	24	157,799	0.02%
2020/03/17	44	5.83	21	5.85	5.77	23	157,989	0.01%
2020/03/16	93	6.12	14	6.26	6.02	79	156,422	0.05%
2020/03/13	27	6.03	52	6.10	6.27	-25	157,860	-0.02%
2020/03/12	36	6.66	12	6.84	6.62	24	159,437	0.02%
2020/03/11	20	7.34	30	7.25	7.21	-10	157,453	-0.01%
2020/03/10	34	7.29	12	7.40	7.33	22	158,487	0.01%
2020/03/09	39	7.56	22	7.62	7.52	17	158,145	0.01%
2020/03/06	36	7.84	10	7.84	7.85	26	158,756	0.02%
2020/03/05	20	8.11	20	8.05	8.02	0	160,468	0.00%
2020/03/04	0	0.00	20	7.93	8.00	-20	164,130	-0.01%
2020/03/03	8	7.86	0	0.00	7.75	8	167,539	0.00%
2020/03/02	20	7.91	0	0.00	7.75	20	172,486	0.01%
2020/02/27	38	8.09	44	7.91	7.90	-6	172,664	0.00%
2020/02/26	57	8.28	20	8.45	8.15	37	172,075	0.02%
2020/02/25	20	8.60	50	8.59	8.58	-30	169,351	-0.02%
2020/02/24	131	8.78	70	8.89	8.72	61	168,287	0.04%	大買/
2020/02/21	10	8.70	0	0.00	8.72	10	165,287	0.01%
2020/02/20	8	8.88	0	0.00	8.82	8	164,996	0.00%
2020/02/19	5	8.92	15	8.94	8.94	-10	164,381	-0.01%
2020/02/18	0	0.00	11	8.82	8.76	-11	165,806	-0.01%
2020/02/17	38	8.73	5	8.62	8.63	33	164,450	0.02%
2020/02/14	5	9.02	10	9.03	9.04	-5	162,037	0.00%
2020/02/13	25	9.22	0	0.00	9.20	25	160,956	0.02%
2020/02/12	0	0.00	10	9.35	9.34	-10	160,169	-0.01%
2020/02/11	10	9.32	40	9.36	9.37	-30	159,244	-0.02%
2020/02/10	70	9.31	57	9.37	9.32	13	158,962	0.01%
2020/02/07	22	9.17	37	9.16	9.13	-15	157,381	-0.01%
2020/02/06	11	9.35	50	9.26	9.28	-39	155,482	-0.03%
2020/02/05	72	9.32	108	9.36	9.12	-36	154,171	-0.02%	大賣/
2020/02/04	80	9.33	63	9.30	9.21	17	151,333	0.01%
2020/02/03	120	8.63	77	9.06	9.32	43	149,505	0.03%	大買/
2020/01/31	91	8.63	127.5	8.69	8.80	-36.5	144,504	-0.03%	大賣/
2020/01/30	171	8.63	72	8.78	8.41	99	142,016	0.07%	大買/
2020/01/20	38	9.42	88	9.39	9.34	-50	138,412	-0.04%
2020/01/17	50	9.17	45	9.16	9.26	5	136,602	0.00%
2020/01/16	202	9.01	223	9.01	9.00	-21	134,927	-0.02%	大買/大賣/
2020/01/15	47	9.12	24	9.15	9.12	23	132,140	0.02%
2020/01/14	73	9.35	77	9.33	9.21	-4	130,147	0.00%
2020/01/13	86	9.28	141	9.32	9.35	-55	127,978	-0.04%	大賣/
2020/01/10	50	8.93	26.2	8.90	8.96	23.9	125,378	0.02%
2020/01/09	178	8.86	180	8.87	8.79	-2	123,801	0.00%	大買/大賣/
2020/01/08	131	8.49	479	8.51	8.73	-348	121,007	-0.29%	大買/大賣/鉅額交易
2020/01/07	43	8.34	50	8.30	8.38	-7	116,769	-0.01%
2020/01/06	56	8.16	7	8.23	8.10	49	114,646	0.04%
2020/01/03	35	8.12	35	8.10	8.18	0	112,950	0.00%
2019/12/31	0	0.00	3	8.32	8.33	-3	112,776	0.00%
2019/12/30	60	8.25	0	0.00	8.25	60	113,285	0.05%
2019/12/27	72	8.37	10	8.53	8.37	62	113,155	0.05%
2019/12/26	15	8.41	22	8.40	8.37	-7	111,944	-0.01%
2019/12/25	19	8.44	29	8.45	8.44	-10	112,752	-0.01%
2019/12/24	29	8.38	2	8.36	8.36	27	113,047	0.02%
2019/12/23	36	8.54	20	8.46	8.45	16	113,149	0.01%
2019/12/20	79	8.43	46	8.48	8.41	33	113,408	0.03%
2019/12/19	174	8.61	79	8.73	8.52	95	111,600	0.09%	大買/
2019/12/18	84	8.73	90	8.72	8.80	-6	108,965	-0.01%
2019/12/17	67	8.62	89	8.59	8.62	-22	107,323	-0.02%
2019/12/16	134	8.46	128	8.48	8.60	6	106,562	0.01%	大買/大賣/
2019/12/13	2	8.13	12	8.19	8.20	-10	102,869	-0.01%
2019/12/12	44	8.12	146	8.11	8.06	-102	101,644	-0.10%	大賣/鉅額交易
2019/12/11	115	8.09	6	8.09	8.05	109	100,222	0.11%	大買/鉅額交易
2019/12/10	16	8.07	165	8.16	8.08	-149	100,238	-0.15%	大賣/鉅額交易
2019/12/09	208	8.02	348.4	8.01	8.04	-140.4	98,187	-0.14%	大買/大賣/鉅額交易
2019/12/06	102	7.56	5	7.58	7.55	97	94,563	0.10%	大買/
2019/12/05	58	7.75	32	7.81	7.70	26	93,615	0.03%
2019/12/04	115	7.81	125	7.73	7.92	-10	93,404	-0.01%	大買/大賣/
2019/12/03	135	7.67	78	7.73	7.71	57	91,822	0.06%	大買/
2019/12/02	77	7.94	94	8.01	7.81	-17	89,997	-0.02%
2019/11/29	91	7.76	121	7.74	7.90	-30	87,689	-0.03%	大賣/
2019/11/28	157	7.53	180	7.56	7.63	-23	83,769	-0.03%	大買/大賣/
2019/11/27	77	7.46	96	7.53	7.56	-19	80,998	-0.02%
2019/11/26	89	7.14	30	7.08	7.05	59	75,604	0.08%
2019/11/25	90.7	7.05	99	7.13	7.12	-8.3	74,186	-0.01%
2019/11/22	5	6.92	70	6.91	6.91	-65	73,251	-0.09%
2019/11/21	17	6.88	2	6.90	6.90	15	74,912	0.02%
2019/11/20	40	6.98	0	0.00	6.95	40	75,945	0.05%
2019/11/19	1	7.05	5	7.05	6.97	-4	77,610	-0.01%
2019/11/15	481	7.12	469	6.99	6.89	12	83,372	0.01%	大買/大賣/
2019/11/12	22	6.72	2	6.71	6.71	20	87,842	0.02%
2019/11/11	9	6.79	4	6.79	6.77	5	88,767	0.01%
2019/11/07	9	7.04	15	7.15	7.02	-6	89,027	-0.01%
2019/11/06	0	0.00	56	7.02	7.10	-56	88,998	-0.06%
2019/11/05	0	0.00	4	6.86	6.84	-4	87,829	0.00%
2019/11/01	3	6.70	2	6.70	6.68	1	91,250	0.00%
2019/10/31	31	6.73	2	6.71	6.77	29	92,881	0.03%
2019/10/30	10	6.96	0	0.00	6.97	10	92,466	0.01%
2019/10/29	6	7.06	65	7.11	6.96	-59	93,065	-0.06%
2019/10/28	0	0.00	2	7.02	7.01	-2	92,237	0.00%
2019/10/25	0	0.00	2	6.94	6.95	-2	92,787	0.00%
2019/10/24	32	6.92	2	6.98	6.98	30	93,452	0.03%
2019/10/23	5	6.93	0	0.00	6.93	5	93,883	0.01%
2019/10/18	2	7.02	0	0.00	6.97	2	95,581	0.00%
2019/10/17	0	0.00	65	7.09	7.13	-65	95,539	-0.07%
2019/10/16	10	6.93	53	7.02	6.93	-43	98,301	-0.04%
2019/10/15	42	6.88	10	6.87	6.84	32	101,768	0.03%
2019/10/14	30	6.96	35	7.02	6.93	-5	103,781	0.00%
2019/10/09	10	6.89	100	6.94	6.80	-90	103,562	-0.09%
2019/10/08	0	0.00	39	6.98	7.03	-39	104,815	-0.04%
2019/10/07	0	0.00	41	6.97	6.98	-41	105,862	-0.04%
2019/10/04	10	6.77	19	6.90	6.94	-9	106,537	-0.01%
2019/10/03	10	6.47	20	6.71	6.71	-10	106,627	-0.01%
2019/10/02	34	6.64	0	0.00	6.62	34	106,157	0.03%
2019/10/01	10	6.75	11	6.80	6.80	-1	106,412	0.00%
2019/09/27	63	6.66	0	0.00	6.60	63	105,470	0.06%
2019/09/26	27	6.87	49	6.83	6.82	-22	104,830	-0.02%
2019/09/25	32	6.94	0	0.00	6.93	32	104,258	0.03%
2019/09/24	0	0.00	3	7.10	7.10	-3	103,509	0.00%
2019/09/23	0	0.00	5	7.08	7.08	-5	103,814	0.00%
2019/09/20	2	6.98	1	7.06	7.10	1	105,140	0.00%
2019/09/19	67	7.02	2	7.02	7.02	65	104,556	0.06%
2019/09/17	17	7.11	9	7.09	7.12	8	103,844	0.01%
2019/09/16	0	0.00	10	7.28	7.28	-10	105,559	-0.01%
2019/09/12	9	7.31	15	7.32	7.28	-6	105,914	-0.01%
2019/09/11	22	7.24	13	7.23	7.29	9	105,547	0.01%
2019/09/10	11	7.16	6	7.20	7.16	5	104,723	0.00%
2019/09/09	40	7.17	4	7.20	7.20	36	103,208	0.03%
2019/09/06	0	0.00	4	7.11	7.16	-4	102,737	0.00%
2019/09/05	0	0.00	10	7.03	7.01	-10	101,986	-0.01%
2019/09/04	10	7.00	17	6.98	7.04	-7	102,848	-0.01%
2019/09/03	15	7.03	0	0.00	6.92	15	105,849	0.01%
2019/09/02	28	6.99	20	7.01	6.96	8	106,282	0.01%
2019/08/30	20	7.05	32	7.04	7.02	-12	106,161	-0.01%
2019/08/29	11	6.78	34	6.81	6.77	-23	104,614	-0.02%
2019/08/28	7	6.66	0	0.00	6.66	7	103,681	0.01%
2019/08/27	32	6.63	14	6.65	6.64	18	103,195	0.02%
2019/08/26	40	6.89	4	6.87	6.73	36	102,618	0.04%
2019/08/23	2	6.79	4	6.94	6.93	-2	100,991	0.00%
2019/08/22	18	6.92	70	6.97	6.85	-52	100,504	-0.05%
2019/08/21	75	7.17	50	7.22	7.08	25	100,432	0.02%
2019/08/20	48	7.00	56	6.85	6.85	-8	96,500	-0.01%
2019/08/19	57	6.83	123	6.84	7.04	-66	94,982	-0.07%	大賣/
2019/08/16	50	6.40	81	6.38	6.53	-31	92,336	-0.03%
2019/08/15	21	5.90	26	6.00	6.04	-5	90,103	-0.01%
2019/08/14	8	6.01	4	6.02	5.96	4	90,364	0.00%
2019/08/13	3	6.09	3	6.09	6.08	0	89,828	0.00%
2019/08/12	2	6.17	2	6.17	6.17	0	90,860	0.00%
2019/08/08	40	6.31	22	6.39	6.32	18	92,183	0.02%
2019/08/07	6	6.15	62	6.20	6.08	-56	91,448	-0.06%
2019/08/06	3	6.12	30.2	6.21	6.18	-27.2	91,015	-0.03%
2019/08/05	40	6.63	43	6.50	6.42	-3	89,773	0.00%
2019/08/02	57	6.90	3	6.91	6.86	54	87,754	0.06%
2019/08/01	4	7.11	0	0.00	7.10	4	86,150	0.00%
2019/07/31	0	0.00	6	7.19	7.23	-6	85,311	-0.01%
2019/07/30	2	7.18	2	7.16	7.16	0	84,713	0.00%
2019/07/29	6	7.19	7	7.19	7.19	-1	84,418	0.00%
2019/07/26	37	7.20	0	0.00	7.18	37	83,633	0.04%
2019/07/25	22	7.33	12	7.29	7.27	10	82,730	0.01%
2019/07/24	36	7.40	22	7.40	7.34	14	81,985	0.02%
2019/07/23	50	7.53	0	0.00	7.49	50	80,894	0.06%
2019/07/22	14	7.58	0	0.00	7.51	14	80,287	0.02%
2019/07/19	20	7.65	0	0.00	7.66	20	79,334	0.03%
2019/07/18	238	7.77	118	7.68	7.62	120	78,651	0.15%	大買/大賣/鉅額交易
2019/07/17	135	7.70	160	7.87	7.92	-25	74,519	-0.03%	大買/大賣/
2019/07/16	85	7.40	63	7.38	7.40	22	69,671	0.03%
2019/07/15	22	7.15	14	7.13	7.17	8	67,119	0.01%
2019/07/12	28	7.30	2	7.26	7.26	26	66,512	0.04%
2019/07/11	22	7.41	25	7.42	7.41	-3	65,850	0.00%
2019/07/10	20	7.30	0	0.00	7.33	20	64,315	0.03%
2019/07/09	17	7.24	2	7.28	7.20	15	62,916	0.02%
2019/07/08	0	0.00	5	7.28	7.30	-5	62,087	-0.01%
2019/07/05	11	7.36	15	7.39	7.36	-4	61,690	-0.01%
2019/07/04	2	7.32	0	0.00	7.32	2	61,168	0.00%
2019/07/03	3	7.30	0	0.00	7.30	3	61,090	0.00%
2019/07/02	2	7.38	0	0.00	7.37	2	60,995	0.00%
2019/07/01	4	7.42	39	7.40	7.40	-35	60,857	-0.06%
2019/06/28	34	7.34	3	7.33	7.33	31	60,581	0.05%
2019/06/27	8	7.37	10	7.26	7.34	-2	60,229	0.00%
2019/06/26	12	7.24	70	7.28	7.22	-58	58,783	-0.10%
2019/06/25	14	7.43	10	7.45	7.33	4	58,306	0.01%
2019/06/24	20	7.38	5	7.37	7.38	15	57,142	0.03%
2019/06/21	13	7.36	8	7.38	7.38	5	56,745	0.01%
2019/06/20	10	7.24	21	7.33	7.26	-11	53,826	-0.02%
2019/06/19	9	7.21	36	7.23	7.24	-27	53,069	-0.05%
2019/06/18	29	7.26	0	0.00	7.17	29	52,219	0.06%
2019/06/17	10	7.30	0	0.00	7.32	10	51,760	0.02%
2019/06/14	46	7.29	16	7.31	7.27	30	51,464	0.06%
2019/06/13	56	7.34	12	7.41	7.39	44	50,857	0.09%
2019/06/12	135	7.46	141	7.41	7.33	-6	50,606	-0.01%	大買/大賣/
2019/06/11	77	7.48	79	7.46	7.49	-2	49,228	0.00%
2019/06/10	6	7.05	0	0.00	7.06	6	45,558	0.01%
2019/06/06	10	7.17	3	7.15	7.15	7	44,517	0.02%
2019/06/05	13	7.34	0	0.00	7.24	13	43,887	0.03%
2019/06/04	7	7.39	20	7.39	7.37	-13	43,235	-0.03%
2019/06/03	12	7.37	2	7.41	7.41	10	43,175	0.02%
2019/05/31	4	7.45	29	7.41	7.49	-25	43,401	-0.06%
2019/05/29	27	7.31	0	0.00	7.32	27	42,893	0.06%
2019/05/28	3	7.36	11	7.44	7.36	-8	42,808	-0.02%
2019/05/27	24	7.38	1	7.36	7.36	23	41,105	0.06%
2019/05/24	32	7.37	30	7.52	7.34	2	40,794	0.00%
2019/05/23	43	7.22	9	7.25	7.21	34	39,587	0.09%
2019/05/22	6	7.38	5	7.36	7.34	1	39,225	0.00%
2019/05/21	21	7.40	5	7.32	7.29	16	38,370	0.04%
2019/05/20	6	7.53	34	7.63	7.57	-28	36,782	-0.08%
2019/05/17	47	7.89	38	7.78	7.56	9	35,967	0.03%
2019/05/16	62	8.17	31	8.13	8.02	31	34,459	0.09%
2019/05/15	18	8.66	12	8.64	8.61	6	32,819	0.02%
2019/05/14	14	8.71	9	8.67	8.69	5	32,403	0.02%
2019/05/13	9	8.92	23	9.00	8.87	-14	31,972	-0.04%
2019/05/10	7	9.03	2	9.04	9.01	5	31,782	0.02%
2019/05/09	4	9.21	4	9.22	9.12	0	31,750	0.00%
2019/05/08	14	9.41	0	0.00	9.36	14	31,446	0.04%
2019/05/07	1	9.65	0	0.00	9.60	1	31,070	0.00%
2019/05/06	2	9.65	5	9.70	9.64	-3	30,923	-0.01%
2019/05/02	22	9.86	0	0.00	9.91	22	30,627	0.07%
2019/04/30	12	9.89	0	0.00	9.90	12	30,487	0.04%
2019/04/29	0	0.00	2	9.95	9.96	-2	30,357	-0.01%
2019/04/26	2	9.86	2	9.92	9.92	0	30,374	0.00%
2019/04/25	0	0.00	4	9.94	9.92	-4	30,219	-0.01%
2019/04/24	5	9.95	0	0.00	9.91	5	30,195	0.02%
2019/04/23	2	10.05	3	10.10	10.10	-1	29,656	0.00%
2019/04/19	40	10.05	0	0.00	10.05	40	29,577	0.14%
2019/04/18	154	10.16	12	10.32	10.05	142	29,697	0.48%	大買/鉅額交易
2019/04/17	12	10.44	111	10.32	10.35	-99	29,442	-0.34%	大賣/
2019/04/16	0	0.00	20	10.20	10.15	-20	28,271	-0.07%
2019/04/15	0	0.00	10	10.20	10.20	-10	28,080	-0.04%
2019/04/12	0	0.00	30	10.20	10.20	-30	27,951	-0.11%
2019/04/10	20	10.05	0	0.00	10.10	20	27,746	0.07%
2019/04/08	0	0.00	35	10.18	10.20	-35	27,290	-0.13%
2019/04/02	3	10.15	0	0.00	10.10	3	26,775	0.01%
2019/04/01	0	0.00	5	10.07	10.15	-5	26,404	-0.02%
2019/03/28	0	0.00	2	10.00	9.99	-2	26,056	-0.01%
2019/03/27	12	10.01	2	10.00	10.00	10	26,025	0.04%
2019/03/26	5	10.05	0	0.00	10.10	5	26,029	0.02%
2019/03/21	0	0.00	20	10.05	10.00	-20	25,670	-0.08%
2019/03/20	0	0.00	20	10.00	9.95	-20	25,780	-0.08%
2019/03/19	2	10.03	0	0.00	10.00	2	25,493	0.01%
2019/03/18	0	0.00	5	10.05	10.10	-5	25,433	-0.02%
2019/03/15	0	0.00	24	10.14	9.98	-24	25,450	-0.09%
2019/03/14	2	9.91	0.1	9.89	9.89	1.9	24,677	0.01%
2019/03/13	20	10.00	0	0.00	10.05	20	24,737	0.08%
2019/03/12	0	0.00	4	10.10	10.10	-4	24,709	-0.02%
2019/03/11	22	10.05	0	0.00	10.00	22	25,034	0.09%
2019/03/08	2	10.05	0	0.00	10.00	2	25,183	0.01%
2019/03/07	91	10.12	0	0.00	10.10	91	25,685	0.35%
2019/03/06	0	0.00	44	10.23	10.30	-44	25,803	-0.17%
2019/03/05	42	10.02	2	10.00	10.10	40	25,528	0.16%
2019/03/04	9	10.12	0	0.00	10.10	9	25,195	0.04%
2019/02/27	5	10.08	91	10.23	10.25	-86	24,903	-0.35%
2019/02/26	2	9.98	45	9.97	9.96	-43	24,173	-0.18%
2019/02/25	2	9.81	0	0.00	9.84	2	23,765	0.01%
2019/02/22	10	9.71	4	9.83	9.83	6	23,935	0.03%
2019/02/21	4	9.74	0	0.00	9.73	4	23,671	0.02%
2019/02/20	1	9.86	4	9.92	9.93	-3	22,995	-0.01%
2019/02/19	5	9.83	11	9.84	9.81	-6	22,877	-0.03%
2019/02/18	43	9.93	0	0.00	9.90	43	22,678	0.19%
2019/02/15	90	10.04	5	10.05	10.05	85	22,445	0.38%
2019/02/14	50	10.35	30	10.47	10.40	20	22,169	0.09%
2019/02/13	22	10.35	40	10.48	10.35	-18	22,263	-0.08%
2019/02/12	40	10.35	42	10.45	10.35	-2	22,088	-0.01%
2019/02/11	0	0.00	20	10.45	10.35	-20	21,999	-0.09%
2019/01/30	0	0.00	20	10.25	10.45	-20	21,998	-0.09%
2019/01/29	0	0.00	15	10.47	10.50	-15	23,168	-0.06%
2019/01/28	30	10.30	0	0.00	10.30	30	23,103	0.13%
2019/01/25	1	10.45	50	10.46	10.45	-49	23,386	-0.21%
2019/01/21	30	10.30	50	10.49	10.35	-20	24,841	-0.08%
2019/01/18	0	0.00	20	10.40	10.45	-20	25,283	-0.08%
2019/01/16	0	0.00	20	10.30	10.35	-20	25,851	-0.08%
2019/01/15	0	0.00	20	10.25	10.30	-20	25,891	-0.08%
2019/01/09	0	0.00	20	10.15	10.20	-20	27,098	-0.07%
2019/01/08	0	0.00	12	9.93	9.89	-12	27,207	-0.04%
2019/01/07	0	0.00	2	9.87	9.90	-2	27,532	-0.01%
2019/01/04	20	9.65	10	9.53	9.70	10	28,191	0.04%
2019/01/03	0	0.00	2	9.62	9.64	-2	29,609	-0.01%
2019/01/02	4	9.57	2	9.50	9.50	2	30,029	0.01%
2018/12/27	10	9.70	48	9.66	9.71	-38	30,473	-0.12%
2018/12/26	4	9.57	0	0.00	9.48	4	30,586	0.01%
2018/12/25	2	9.56	2	9.58	9.62	0	30,587	0.00%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/22	0	0.00	6	9.97	9.97	-6	31,047	-0.02%
2018/12/21	2	9.85	1	9.82	9.90	1	31,351	0.00%
2018/12/20	0	0.00	2	10.00	9.98	-2	31,344	-0.01%
2018/12/19	0	0.00	2	10.00	10.05	-2	31,416	-0.01%
2018/12/18	15	10.00	2	10.00	9.99	13	31,418	0.04%
2018/12/17	10	10.05	0	0.00	10.05	10	31,696	0.03%
2018/12/14	20	10.05	0	0.00	10.10	20	32,258	0.06%
2018/12/13	5	10.15	20	10.15	10.20	-15	32,420	-0.05%
2018/12/12	0	0.00	20	10.25	10.15	-20	32,434	-0.06%
2018/12/11	0	0.00	1	10.15	10.20	-1	32,490	0.00%
2018/12/10	20	10.05	13	10.10	10.10	7	32,764	0.02%
2018/12/07	0	0.00	5	10.25	10.20	-5	32,885	-0.02%
2018/12/06	137	10.19	0	0.00	10.10	137	33,109	0.41%	大買/鉅額交易
2018/12/05	40	10.40	2	10.40	10.40	38	33,003	0.12%
2018/12/04	0	0.00	2	10.60	10.60	-2	33,740	-0.01%
2018/12/03	1	10.50	42	10.49	10.45	-41	33,772	-0.12%
2018/11/30	3	10.25	0	0.00	10.25	3	33,586	0.01%
2018/11/29	20	10.35	64	10.41	10.35	-44	33,022	-0.13%
2018/11/28	20	10.15	95	10.29	10.35	-75	32,725	-0.23%
2018/11/27	20	10.10	20	10.20	10.20	0	32,893	0.00%
2018/11/23	0	0.00	20	10.05	9.96	-20	33,461	-0.06%
2018/11/22	0	0.00	52	10.00	10.05	-52	33,445	-0.16%
2018/11/21	25	9.95	4	9.99	10.00	21	33,474	0.06%
2018/11/20	14	10.06	0	0.00	10.05	14	33,172	0.04%
2018/11/19	0	0.00	19	10.21	10.25	-19	33,302	-0.06%
2018/11/16	0	0.00	20	10.20	10.20	-20	33,443	-0.06%
2018/11/15	0	0.00	4	10.18	10.20	-4	33,295	-0.01%
2018/11/14	4	10.00	4	10.11	10.15	0	33,471	0.00%
2018/11/13	4	9.78	10	9.98	10.10	-6	33,858	-0.02%
2018/11/12	20	10.10	20	10.20	10.10	0	33,799	0.00%
2018/11/09	9	10.04	4	10.08	10.10	5	33,883	0.01%
2018/11/08	0	0.00	3.3	10.10	10.10	-3.3	34,780	-0.01%
2018/11/07	12	10.00	3	10.10	10.10	9	34,721	0.03%
2018/11/06	0	0.00	121	9.94	10.05	-121	34,552	-0.35%	大賣/鉅額交易
2018/11/05	2	9.35	2	9.41	9.41	0	33,071	0.00%
2018/11/02	5	9.42	0	0.00	9.38	5	33,050	0.02%
2018/11/01	7	9.45	5	9.52	9.46	2	33,420	0.01%
2018/10/31	8	9.38	2	9.37	9.37	6	33,436	0.02%
2018/10/30	0	0.00	7	9.37	9.42	-7	33,189	-0.02%
2018/10/29	0	0.00	11	9.25	9.28	-11	33,125	-0.03%
2018/10/26	19	9.16	7	9.09	9.01	12	33,230	0.04%
2018/10/25	3	9.12	45	9.19	9.16	-42	32,892	-0.13%
2018/10/24	0	0.00	14	9.34	9.31	-14	32,772	-0.04%
2018/10/23	7	9.28	0	0.00	9.23	7	33,008	0.02%
2018/10/22	6	9.35	4	9.43	9.40	2	33,324	0.01%
2018/10/19	0	0.00	2	9.45	9.45	-2	33,707	-0.01%
2018/10/17	3	9.37	11	9.39	9.32	-8	32,677	-0.02%
2018/10/16	29	9.40	2	9.40	9.34	27	32,790	0.08%
2018/10/15	15	9.47	5	9.53	9.45	10	33,161	0.03%
2018/10/12	0	0.00	72	9.54	9.67	-72	33,111	-0.22%
2018/10/11	71	9.23	20	9.14	9.11	51	32,844	0.16%
2018/10/09	22	10.05	5	10.10	10.10	17	31,983	0.05%
2018/10/08	3	10.18	1	10.20	10.20	2	31,651	0.01%
2018/10/05	3	10.17	4	10.18	10.15	-1	31,790	0.00%
2018/10/04	14	10.40	0	0.00	10.30	14	31,635	0.04%
2018/10/03	2	10.55	2	10.60	10.60	0	32,774	0.00%
2018/10/02	22	10.50	2	10.60	10.60	20	34,681	0.06%
2018/10/01	0	0.00	22	10.75	10.70	-22	37,293	-0.06%
2018/09/27	3	10.67	4	10.70	10.70	-1	38,389	0.00%
2018/09/26	0	0.00	4	10.63	10.65	-4	38,207	-0.01%
2018/09/21	0	0.00	2	10.40	10.40	-2	38,507	-0.01%
2018/09/20	5	10.39	0	0.00	10.30	5	38,868	0.01%
2018/09/18	22	10.55	0	0.00	10.55	22	38,970	0.06%
2018/09/17	50	10.65	0	0.00	10.65	50	39,152	0.13%
2018/09/14	6	10.74	59	10.74	10.75	-53	39,198	-0.14%
2018/09/13	5	10.60	1	10.60	10.60	4	39,177	0.01%
2018/09/12	0	0.00	2	10.75	10.70	-2	40,296	0.00%
2018/09/11	0	0.00	4	10.65	10.65	-4	41,066	-0.01%
2018/09/10	65	10.53	7	10.59	10.50	58	41,700	0.14%
2018/09/07	11	10.97	0	0.00	10.95	11	42,040	0.03%
2018/09/06	45	11.20	2	11.15	11.15	43	42,065	0.10%
2018/09/05	8	11.39	2	11.35	11.30	6	42,228	0.01%
2018/09/03	12	11.54	19	11.60	11.45	-7	42,981	-0.02%
2018/08/31	2	11.30	4	11.43	11.45	-2	43,367	0.00%
2018/08/30	66	11.44	122	11.49	11.40	-56	44,901	-0.12%	大賣/
2018/08/29	0	0.00	2	11.30	11.30	-2	44,797	0.00%
2018/08/28	24	11.25	22	11.34	11.25	2	44,879	0.00%
2018/08/27	40	11.20	42	11.32	11.30	-2	45,166	0.00%
2018/08/24	82	11.20	55	11.20	11.20	27	45,860	0.06%
2018/08/23	40	11.25	62	11.35	11.35	-22	46,537	-0.05%
2018/08/22	24	11.15	0	0.00	11.20	24	46,981	0.05%
2018/08/21	59	11.23	2	11.25	11.25	57	47,106	0.12%
2018/08/20	0	0.00	79	11.27	11.30	-79	46,960	-0.17%
2018/08/17	0	0.00	2	11.10	11.05	-2	46,791	0.00%
2018/08/16	18	10.97	24	11.00	11.00	-6	46,707	-0.01%
2018/08/15	66	10.96	2	10.95	10.90	64	46,984	0.14%
2018/08/14	0	0.00	4	11.30	11.30	-4	46,322	-0.01%
2018/08/13	24	11.25	7	11.24	11.20	17	46,567	0.04%
2018/08/10	88	11.46	20	11.40	11.35	68	46,490	0.15%
2018/08/09	2	11.60	26	11.64	11.60	-24	46,603	-0.05%
2018/08/08	44	11.63	44	11.72	11.70	0	46,646	0.00%
2018/08/07	5	11.60	2	11.60	11.60	3	46,309	0.01%
2018/08/06	2	11.40	5	11.40	11.45	-3	45,856	-0.01%
2018/08/03	2	11.30	42	11.38	11.40	-40	45,945	-0.09%
2018/08/02	102	11.31	10	11.30	11.20	92	46,218	0.20%	大買/
2018/08/01	22	11.40	0	0.00	11.45	22	46,640	0.05%
2018/07/31	3	11.47	0	0.00	11.50	3	48,616	0.01%
2018/07/30	25	11.49	60	11.48	11.45	-35	48,562	-0.07%
2018/07/27	20	11.35	42	11.42	11.35	-22	48,548	-0.05%
2018/07/26	26	11.25	0	0.00	11.30	26	48,405	0.05%
2018/07/24	26	11.44	6	11.43	11.40	20	48,302	0.04%
2018/07/23	0	0.00	4.5	11.48	11.50	-4.5	48,857	-0.01%
2018/07/20	40	11.33	82	11.40	11.40	-42	49,962	-0.08%
2018/07/19	40	11.18	23	11.29	11.25	17	49,661	0.03%
2018/07/18	30	11.20	0	0.00	11.25	30	50,074	0.06%
2018/07/17	40	11.05	61	11.18	11.20	-21	50,036	-0.04%
2018/07/16	0	0.00	31	11.10	11.05	-31	49,827	-0.06%
2018/07/13	20	11.05	0	0.00	11.15	20	50,469	0.04%
2018/07/12	43	11.05	0	0.00	11.10	43	50,765	0.08%
2018/07/11	6	11.10	26	11.11	11.10	-20	52,617	-0.04%
2018/07/10	58	11.88	18	11.86	11.75	40	52,788	0.08%
2018/07/09	172	11.61	272	11.56	11.80	-100	50,917	-0.20%	大買/大賣/
2018/07/06	60	11.10	107	11.21	11.15	-47	48,364	-0.10%	大賣/
2018/07/05	5	10.95	1	10.95	10.95	4	48,169	0.01%
2018/07/04	2	10.85	21	10.95	10.90	-19	48,514	-0.04%
2018/07/03	22	10.86	0	0.00	10.85	22	49,023	0.04%
2018/07/02	23	11.04	21	11.14	10.95	2	49,141	0.00%
2018/06/29	0	0.00	22	11.04	10.95	-22	49,781	-0.04%
2018/06/28	29	10.90	1	10.85	10.85	28	49,320	0.06%
2018/06/27	5	11.07	2	11.05	11.05	3	49,745	0.01%
2018/06/26	51	11.11	4	11.10	11.10	47	49,934	0.09%
2018/06/25	12	11.25	12	11.29	11.25	0	49,816	0.00%
2018/06/22	66	11.22	0	0.00	11.20	66	49,995	0.13%
2018/06/21	143	11.44	0	0.00	11.35	143	50,342	0.28%	大買/鉅額交易
2018/06/20	52	11.55	106	11.66	11.80	-54	49,580	-0.11%	大賣/
2018/06/19	77	11.70	10	11.85	11.60	67	49,306	0.14%
2018/06/15	42	12.21	31	12.05	12.00	11	49,499	0.02%
2018/06/11	4	12.03	32	11.96	12.10	-28	50,633	-0.06%
2018/06/08	7	12.08	6	12.15	12.05	1	51,007	0.00%
2018/06/07	244	12.20	258	12.22	12.30	-14	50,583	-0.03%	大買/大賣/
2018/06/06	2	11.80	1	11.80	11.80	1	49,783	0.00%
2018/06/05	2	11.70	1	11.70	11.70	1	50,511	0.00%
2018/06/04	0	0.00	4	11.76	11.80	-4	52,139	-0.01%
2018/06/01	11	11.61	31	11.71	11.75	-20	52,339	-0.04%
2018/05/31	1	11.40	52	11.50	11.60	-51	51,792	-0.10%
2018/05/30	43	11.33	20	11.40	11.35	23	51,357	0.04%
2018/05/28	22	11.45	2	11.50	11.50	20	51,715	0.04%
2018/05/25	46	11.47	2	11.45	11.45	44	52,260	0.08%
2018/05/24	84	11.60	22	11.60	11.55	62	52,295	0.12%
2018/05/23	5	11.60	10	11.75	11.60	-5	52,968	-0.01%
2018/05/22	2	11.55	3	11.65	11.60	-1	53,217	0.00%
2018/05/21	0	0.00	51	11.59	11.55	-51	54,819	-0.09%
2018/05/18	57	11.49	0	0.00	11.45	57	55,834	0.10%
2018/05/17	12	11.57	10	11.55	11.55	2	57,065	0.00%
2018/05/16	40	11.45	0	0.00	11.55	40	58,309	0.07%
2018/05/15	0	0.00	2	11.53	11.50	-2	59,254	0.00%
2018/05/14	0	0.00	45	11.54	11.55	-45	61,504	-0.07%
2018/05/11	24	11.45	32	11.46	11.55	-8	62,003	-0.01%
2018/05/10	44	11.40	80	11.45	11.40	-36	62,410	-0.06%
2018/05/09	0.3	11.60	0	0.00	11.60	0.3	62,700	0.00%
2018/05/08	42	11.56	152	11.46	11.65	-110	63,148	-0.17%	大賣/鉅額交易
2018/05/07	10	11.06	1	11.05	11.05	9	62,966	0.01%
2018/05/04	20	11.20	75	11.19	11.15	-55	63,551	-0.09%
2018/05/03	0	0.00	24	11.01	11.05	-24	64,015	-0.04%
2018/05/02	42	11.05	8	11.10	11.05	34	65,830	0.05%
2018/04/30	106	11.09	20	11.15	11.10	86	68,363	0.13%	大買/
2018/04/27	53	11.10	72	11.18	11.10	-19	70,749	-0.03%
2018/04/26	117	11.04	21	10.90	10.90	96	73,899	0.13%	大買/
2018/04/25	50	11.17	62	11.25	11.30	-12	73,837	-0.02%
2018/04/24	3	11.20	139	11.23	11.25	-136	75,794	-0.18%	大賣/鉅額交易
2018/04/23	15	11.53	14	11.50	11.50	1	78,896	0.00%
2018/04/20	94	11.84	50	11.88	11.75	44	81,717	0.05%
2018/04/19	50	11.98	56	11.99	12.10	-6	82,625	-0.01%
2018/04/18	40	11.66	61	11.73	11.70	-21	84,889	-0.02%
2018/04/17	44	11.65	30	11.55	11.55	14	84,500	0.02%
2018/04/16	102	12.08	0	0.00	12.00	102	82,955	0.12%	大買/鉅額交易
2018/04/13	7	12.56	0	0.00	12.55	7	82,300	0.01%
2018/04/11	37	12.64	1	12.60	12.60	36	82,892	0.04%
2018/04/10	52	12.73	0	0.00	12.70	52	83,409	0.06%
2018/04/09	18	12.82	31	12.88	12.85	-13	83,135	-0.02%
2018/04/03	34	13.00	0	0.00	13.00	34	82,676	0.04%
2018/04/02	30	13.15	32	13.28	13.15	-2	82,691	0.00%
2018/03/31	22	13.03	26	13.09	13.10	-4	82,305	0.00%
2018/03/30	10	13.15	47	12.95	13.15	-37	82,153	-0.05%
2018/03/29	32	12.80	0	0.00	12.75	32	81,328	0.04%
2018/03/28	2	12.83	0	0.00	12.90	2	80,869	0.00%
2018/03/27	1	12.90	21	12.92	12.90	-20	80,815	-0.02%
2018/03/26	21	12.85	18	12.95	12.80	3	80,703	0.00%
2018/03/23	10	12.75	0	0.00	12.75	10	80,538	0.01%
2018/03/22	53	13.01	0	0.00	12.95	53	80,442	0.07%
2018/03/21	39	13.10	10	13.05	13.05	29	79,934	0.04%
2018/03/20	10	13.25	1	13.15	13.25	9	79,361	0.01%
2018/03/19	12	13.15	31	13.20	13.15	-19	78,781	-0.02%
2018/03/16	9	13.02	55	13.00	13.10	-46	78,140	-0.06%
2018/03/15	135	13.00	0	0.00	13.00	135	77,841	0.17%	大買/鉅額交易
2018/03/14	12	12.95	17	13.04	12.95	-5	77,919	-0.01%
2018/03/13	14	12.95	2	12.95	12.95	12	78,640	0.02%
2018/03/12	7	12.93	22	12.95	12.95	-15	80,326	-0.02%
2018/03/09	74	13.08	21	13.06	13.00	53	80,349	0.07%
2018/03/08	22	12.89	98	13.06	13.15	-76	79,652	-0.10%
2018/03/07	11	12.81	0	0.00	12.70	11	78,346	0.01%
2018/03/06	2	12.80	2	12.80	12.80	0	78,476	0.00%
2018/03/05	74	12.80	0	0.00	12.75	74	79,720	0.09%
2018/03/02	30	12.80	1	12.80	12.80	29	80,414	0.04%
2018/03/01	22	12.87	0	0.00	12.90	22	80,882	0.03%
2018/02/27	20	12.94	0	0.00	13.00	20	81,151	0.02%
2018/02/26	3	12.95	10	12.90	12.95	-7	81,790	-0.01%
2018/02/23	35	13.02	12	12.96	13.00	23	81,841	0.03%
2018/02/22	24	13.04	20	12.90	12.90	4	83,506	0.00%
2018/02/21	105	13.16	32	13.11	13.05	73	83,019	0.09%	大買/
2018/02/12	72	13.12	30	13.05	13.10	42	81,345	0.05%
2018/02/09	74	13.17	65	13.25	13.25	9	80,859	0.01%
2018/02/08	20	13.43	3	13.48	13.50	17	80,770	0.02%
2018/02/07	30	13.12	15	13.18	13.10	15	79,950	0.02%
2018/02/06	126	12.98	84	12.88	12.75	42	79,561	0.05%	大買/
2018/02/05	14	13.43	22	13.41	13.40	-8	77,588	-0.01%
2018/02/02	80	13.68	0	0.00	13.70	80	77,394	0.10%
2018/02/01	10	13.60	0	0.00	13.55	10	78,199	0.01%
2018/01/31	2	13.70	2	13.85	13.75	0	78,511	0.00%
2018/01/30	51	13.83	20	13.85	13.85	31	77,829	0.04%
2018/01/29	6	14.42	17	14.35	14.35	-11	76,320	-0.01%
2018/01/26	30	14.43	2	14.45	14.50	28	76,201	0.04%
2018/01/25	12	14.58	21	14.49	14.25	-9	76,258	-0.01%
2018/01/24	20	14.55	59	14.30	14.40	-39	75,597	-0.05%
2018/01/23	41	14.42	10	14.40	14.20	31	74,307	0.04%
2018/01/22	30	14.50	92.1	14.67	14.60	-62.1	72,295	-0.09%
2018/01/19	10	14.14	7	14.06	14.20	3	69,796	0.00%
2018/01/18	12	14.14	52	14.06	13.95	-40	69,468	-0.06%
2018/01/17	38	14.03	19	13.98	14.05	19	67,767	0.03%
2018/01/16	37	13.34	154	13.53	13.75	-117	64,889	-0.18%	大賣/鉅額交易
2018/01/15	74	13.21	98	13.20	13.15	-24	62,111	-0.04%
2018/01/12	40	12.80	233	12.76	13.00	-193	61,437	-0.31%	大賣/鉅額交易
2018/01/11	10	12.45	10	12.40	12.40	0	59,294	0.00%
2018/01/10	54	12.40	0	0.00	12.40	54	59,905	0.09%
2018/01/09	0	0.00	50	12.50	12.35	-50	59,887	-0.08%
2018/01/08	0	0.00	1	12.40	12.50	-1	59,742	0.00%
2018/01/05	66	12.47	20	12.50	12.45	46	60,035	0.08%
2018/01/04	43	12.58	62	12.63	12.50	-19	60,220	-0.03%
2018/01/03	3	12.50	2.1	12.45	12.45	0.9	60,746	0.00%