• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.003610.5510.40-364,066-0.89%
2024/12/06510.7000.0010.9554,0900.12%
2024/12/0200.00110.7510.85-14,202-0.02%
2024/11/2800.00110.7511.00-14,274-0.02%
2024/11/200.110.1500.0010.200.14,5110.00%
2024/11/1500.00110.3010.30-14,629-0.02%
2024/11/13210.4300.0010.3024,6160.04%
2024/11/12310.5000.0010.4534,6810.06%
2024/11/11310.8300.0010.8034,6740.06%
2024/11/08111.10111.3511.1004,6780.00%
2024/11/07111.20311.3011.25-24,735-0.04%
2024/11/06111.5000.0011.4514,7460.02%
2024/11/050.111.6500.0011.700.14,8800.00%
2024/11/0100.00211.5511.80-25,201-0.04%
2024/10/300.111.2500.0011.250.15,1810.00%
2024/10/2900.00811.3011.30-85,232-0.15%
2024/10/25111.1000.0011.2015,3000.02%
2024/10/230.111.0500.0011.050.15,4310.00%
2024/10/220.211.0500.0011.050.25,5960.00%
2024/10/211.111.0500.0011.051.15,7640.02%
2024/10/16111.10011.0511.0516,1110.02%
2024/10/150.111.1500.0011.200.16,1380.00%
2024/10/14411.35411.2511.2506,2260.00%
2024/10/096.112.13611.9011.550.16,7420.00%
2024/09/301012.6300.0012.60108,5970.12%
2024/09/260.512.3500.0012.200.512,3150.00%
2024/09/230.112.0500.0012.150.115,9900.00%
2024/09/20112.25112.1512.55016,3530.00%
2024/09/1100.00211.1511.10-216,549-0.01%
2024/09/050.111.1500.0011.150.116,6320.00%
2024/09/030.111.6000.0011.650.116,6590.00%
2024/09/020.111.8000.0011.850.116,7020.00%
2024/08/300.111.9500.0012.000.116,7800.00%
2024/08/2810.111.8000.0011.9510.116,7240.06%
2024/08/210.111.4500.0011.450.116,6130.00%
2024/08/2000.00611.4111.40-616,591-0.04%
2024/08/190.111.2000.0011.250.116,6200.00%
2024/08/16611.3500.0011.30616,7070.04%
2024/08/150.111.3000.0011.350.116,7400.00%
2024/08/144.111.38511.4411.40-0.916,911-0.01%
2024/08/13511.2500.0011.10517,5710.03%
2024/08/121211.44211.4511.301017,5720.06%
2024/08/09311.33111.3011.20217,6790.01%
2024/08/080.111.2000.0011.200.117,6280.00%
2024/08/07311.35311.3011.35017,6250.00%
2024/08/060.110.9000.0010.900.117,6450.00%
2024/08/050.111.30111.4011.30-0.917,485-0.01%
2024/08/02112.55212.6512.55-117,339-0.01%
2024/08/01312.8000.0012.95317,3270.02%
2024/07/310.112.75812.8412.70-7.917,312-0.05%
2024/07/296.112.9900.0012.656.117,2880.04%
2024/07/260.212.9000.0012.950.217,2430.00%
2024/07/230.113.05613.1013.15-5.917,228-0.03%
2024/07/22913.54313.9313.20617,1300.04%
2024/07/19313.731013.7313.75-716,964-0.04%
2024/07/1800.00113.8013.80-116,832-0.01%
2024/07/17613.98114.0013.80516,8530.03%
2024/07/161.313.8700.0013.801.317,0340.01%
2024/07/15114.0500.0014.00117,7100.01%
2024/07/125314.2353.114.3414.15-0.117,7680.00%
2024/07/113614.101014.1913.902617,5370.15%
2024/07/1028.114.222414.0214.004.117,2960.02%
2024/07/098614.178614.2514.35017,2100.00%
2024/07/0853.114.714114.8014.7012.116,9020.07%
2024/07/0541.114.887214.9914.85-30.916,861-0.18%
2024/07/0417.115.053715.0615.10-19.916,657-0.12%
2024/07/0366.514.945214.9315.2014.515,9070.09%
2024/07/02313.87314.0214.55013,5890.00%
2024/07/01313.15513.3413.25-212,092-0.02%
2024/06/2832.814.261714.1913.6515.811,7140.13%
2024/06/271012.602113.0913.75-119,673-0.11%
2024/06/26512.6000.0012.5058,3710.06%
2024/06/241012.10511.9511.9057,9980.06%
2024/06/21112.0500.0012.1017,9470.01%
2024/06/20111.65111.6511.6507,7240.00%
2024/06/180.111.6000.0011.650.18,0190.00%
2024/06/1700.00511.8511.75-58,188-0.06%
2024/06/145.111.7000.0011.605.18,2400.06%
2024/06/1300.00111.7011.65-18,254-0.01%
2024/06/120.111.6500.0011.650.18,4500.00%
2024/06/070.512.250.512.2512.3008,4600.00%
2024/06/060.112.0000.0012.050.18,4510.00%
2024/06/040.111.9500.0012.000.18,5300.00%
2024/06/031.112.0500.0012.101.18,5930.01%
2024/05/300.111.9500.0012.050.18,6490.00%
2024/05/290.812.1000.0012.150.88,6640.01%
2024/05/240.111.9000.0011.900.18,7250.00%
2024/05/210.112.101012.1512.15-9.98,712-0.11%
2024/05/200.112.251012.4512.25-9.98,680-0.11%
2024/05/1700.00912.4312.40-98,513-0.11%
2024/05/16511.6000.0011.7057,8180.06%
2024/05/151011.9000.0011.60107,8310.13%
2024/05/140.111.25411.2511.25-3.97,737-0.05%
2024/05/134.111.3500.0011.354.17,7700.05%
2024/05/1013.111.6700.0011.4013.17,7520.17%
2024/05/080.111.4500.0011.500.17,5820.00%
2024/05/0712.111.5000.0011.5012.17,5930.16%
2024/05/031011.75111.9511.7597,5110.12%
2024/05/02211.9500.0011.9527,4520.03%
2024/04/30212.1500.0012.1027,4370.03%
2024/04/2900.000.112.1512.25-0.17,4450.00%
2024/04/2500.004012.1512.05-407,662-0.52%
2024/04/23512.15512.1512.1507,6670.00%
2024/04/22112.30212.4012.20-17,631-0.01%
2024/04/19512.0500.0012.0057,5420.07%
2024/04/18012.0500.0012.2506,8330.00%
2024/04/17012.0300.0011.9506,6680.00%
2024/04/1500.00112.1011.90-16,527-0.02%
2024/04/112212.4500.0012.15226,3140.35%
2024/04/10212.13112.5012.5015,9710.02%
2024/04/091011.350.311.3511.409.75,5750.17%
2024/04/08011.2500.0011.4005,5240.00%
2024/03/2900.00311.7311.55-35,513-0.05%
2024/03/281311.4700.0011.40135,3850.24%
2024/03/271011.2500.0011.25105,3090.19%
2024/03/261111.64111.6011.30105,2740.19%
2024/03/2200.001011.5011.50-105,269-0.19%
2024/03/211211.48311.5311.4595,2030.17%
2024/03/20111.10611.2010.95-55,035-0.10%
2024/03/1900.00411.4011.25-44,959-0.08%
2024/03/186.111.5700.0011.506.14,8990.12%
2024/03/151011.551111.7011.65-14,880-0.02%
2024/03/1300.00211.9011.80-24,622-0.04%
2024/03/12612.1100.0012.1064,5850.13%
2024/03/11012.20112.1512.30-14,592-0.02%
2024/03/0700.00111.9511.80-14,495-0.02%
2024/03/06112.0500.0012.1014,4230.02%
2024/03/045.112.2500.0012.155.14,3350.12%
2024/03/0100.00612.3412.35-64,316-0.14%
2024/02/2900.00312.3512.40-34,294-0.07%
2024/02/26012.601012.6512.35-104,208-0.24%
2024/02/231012.3500.0012.25104,1640.24%
2024/02/190.112.9500.0012.950.14,1170.00%
2024/02/151.112.6500.0012.601.14,1170.03%
2024/02/02513.1000.0012.8554,0700.12%
2024/01/3100.00113.0012.95-14,117-0.02%
2024/01/30212.95113.0512.9514,1210.02%
2024/01/290.113.1000.0013.100.14,1640.00%
2024/01/26113.15213.3013.15-14,201-0.02%
2024/01/24513.4000.0013.4054,2970.12%
2024/01/180.113.2500.0013.250.14,7140.00%
2024/01/1700.00113.5513.45-14,660-0.02%
2024/01/110.113.7000.0013.750.14,3730.00%
2024/01/05514.3000.0014.2054,5430.11%
2024/01/030.114.3500.0014.350.14,5600.00%
2023/12/290.114.7000.0014.700.14,6070.00%
2023/12/28114.60114.6514.7504,6150.00%
2023/12/2700.00414.5814.65-44,592-0.09%
2023/12/250.114.1500.0014.150.14,5590.00%
2023/12/21414.45214.5014.5024,5370.04%
2023/12/20314.70614.6314.60-34,546-0.07%
2023/12/1500.00214.9814.70-24,513-0.04%
2023/12/14214.7500.0014.6524,4310.05%
2023/12/13114.4000.0014.4014,3170.02%
2023/12/120.114.4000.0014.450.14,3480.00%
2023/12/110.114.5500.0014.550.14,3350.00%
2023/12/080.114.6500.0014.800.14,3340.00%
2023/12/0500.00114.9015.20-14,337-0.02%
2023/12/041.114.6100.0014.751.14,2420.03%
2023/11/30014.75214.8314.80-24,209-0.05%
2023/11/281.114.6500.0014.601.14,2190.03%
2023/11/27014.9500.0014.8504,2210.00%
2023/11/20014.75115.0014.70-14,182-0.02%
2023/11/170.114.2000.0014.300.14,0710.00%
2023/11/14013.8500.0013.8004,0480.00%
2023/11/09114.7000.0014.5514,0690.02%
2023/11/031.114.8700.0014.601.14,1700.03%
2023/11/02014.6500.0014.6504,1910.00%
2023/11/010.114.6500.0014.700.14,2960.00%
2023/10/3111315.6111115.8614.9024,3040.05% 大買/大賣/
2023/10/3000.00515.4015.40-53,904-0.13%
2023/10/27014.05813.9514.00-83,577-0.22%
2023/10/1800.001013.8514.10-103,926-0.25%
2023/10/120.114.3500.0014.350.13,9740.00%
2023/10/1100.006014.3514.40-604,101-1.46%
2023/10/060.114.5500.0014.550.14,1470.00%
2023/10/0200.00314.9014.85-34,401-0.07%
2023/09/25014.958514.8514.85-854,579-1.86%
2023/09/22014.8000.0014.6504,6460.00%
2023/09/21314.7000.0014.6034,6580.06%
2023/09/2000.004.415.0014.80-4.44,742-0.09%
2023/09/12315.2500.0015.2035,2250.06%
2023/08/240.216.0000.0015.800.26,2750.00%
2023/08/18216.35516.2016.20-36,415-0.05%
2023/08/14116.2000.0016.1016,5900.02%
2023/08/1100.001016.6516.60-106,549-0.15%
2023/08/10316.7000.0016.5536,5380.05%
2023/08/0900.001316.9017.00-136,558-0.20%
2023/08/081017.051017.3517.0006,6570.00%
2023/08/0719.117.0000.0017.2019.16,6870.29%
2023/08/04117.4000.0017.3016,6040.02%
2023/07/28118.0000.0017.9016,7900.01%
2023/07/250.118.0500.0018.050.16,8120.00%
2023/07/21118.1500.0018.6016,8110.01%
2023/07/2000.00518.2518.15-56,725-0.07%
2023/07/1700.00518.5518.55-57,515-0.07%
2023/07/10118.3500.0018.2519,0920.01%
2023/07/04119.3500.0019.2518,9770.01%
2023/07/036.119.54119.4519.455.18,9630.06%
2023/06/30319.5200.0019.6038,9560.03%
2023/06/2700.001719.4219.30-178,911-0.19%
2023/06/26219.2000.0019.2029,0370.02%
2023/06/2100.00319.3519.40-39,039-0.03%
2023/06/20819.15619.4819.3029,1050.02%
2023/06/161319.201019.3019.5539,1250.03%
2023/06/15318.8200.0018.8039,2650.03%
2023/06/142.119.10219.2519.050.19,3710.00%
2023/06/13619.112119.0519.10-159,407-0.16%
2023/06/121319.4300.0019.40139,3220.14%
2023/06/07320.20320.2520.2509,2430.00%
2023/06/0600.00120.2520.20-19,301-0.01%
2023/06/05120.2000.0020.2019,3220.01%
2023/05/300.120.0500.0020.050.19,3290.00%
2023/05/2300.00320.3020.30-39,225-0.03%
2023/05/22220.05220.0020.0009,2030.00%
2023/05/192.120.05220.0020.000.19,1950.00%
2023/05/18220.05220.0520.0509,1590.00%
2023/05/162520.3000.0020.30259,0310.28%
2023/05/155320.217020.3120.20-179,009-0.19%
2023/05/11120.1000.0020.1518,8050.01%
2023/05/10520.2500.0020.3558,7520.06%
2023/05/091020.50220.3020.3588,7220.09%
2023/05/0515.120.8500.0020.7515.18,6270.18%
2023/04/26220.6500.0020.7028,7420.02%
2023/04/25020.78420.6020.55-48,729-0.05%
2023/04/24620.9200.0020.8568,6520.07%
2023/04/201321.70922.1221.4548,1960.05%
2023/04/192522.557.122.7722.3517.97,7840.23%
2023/04/1800.00121.6521.35-16,902-0.01%
2023/04/171.121.2000.0021.151.16,6770.02%
2023/04/1400.000.721.3521.25-0.76,681-0.01%
2023/04/138521.588121.7121.5546,6020.06%
2023/04/1200.003.621.1021.15-3.66,043-0.06%
2023/04/110.120.8000.0020.850.16,0280.00%
2023/04/100.120.8000.0020.900.16,0420.00%
2023/04/07121.0500.0021.0516,0710.02%
2023/04/060.120.9000.0020.950.16,0670.00%
2023/03/30121.1000.0021.0516,0960.02%
2023/03/29120.8500.0020.8516,0350.02%
2023/03/2800.00420.9320.90-46,130-0.07%
2023/03/271321.2500.0021.10136,1300.21%
2023/03/240.120.8500.0020.900.16,1880.00%
2023/03/23120.9500.0020.9016,1710.02%
2023/03/22121.2500.0021.0516,1620.02%
2023/03/213.121.41221.2521.251.16,2250.02%
2023/03/2000.00621.5221.35-66,484-0.09%
2023/03/175.121.10520.6521.100.17,1250.00%
2023/03/160.120.3500.0020.350.16,9280.00%
2023/03/15120.9000.0020.8016,8890.01%
2023/03/14120.80420.7320.60-36,847-0.04%
2023/03/1300.00120.4020.65-16,818-0.01%
2023/03/100.120.5000.0020.400.16,8760.00%
2023/03/031.120.7500.0020.701.16,7390.02%
2023/03/01320.6500.0020.6036,7620.04%
2023/02/244.120.7500.0020.754.16,7750.06%
2023/02/23121.0000.0020.8516,7520.01%
2023/02/212.121.1000.0021.102.16,7890.03%
2023/02/20021.0000.0021.1006,9290.00%
2023/02/16221.20220.9520.9507,0080.00%
2023/02/0900.00020.8520.8507,0860.00%
2023/02/070.321.0900.0021.000.37,1340.00%
2023/02/06121.2000.0021.1017,1250.01%
2023/02/02021.0000.0021.1507,0030.00%
2023/01/3000.00320.8020.80-36,790-0.04%
2023/01/16020.3500.0020.2506,8820.00%
2023/01/130.120.2500.0020.250.17,1820.00%
2023/01/090.720.5500.0020.600.77,5880.01%
2023/01/05320.5000.0020.5037,6930.04%
2022/12/3000.00120.6020.65-17,668-0.01%
2022/12/29720.5900.0020.4077,6690.09%
2022/12/2800.00120.6520.55-17,602-0.01%
2022/12/27820.51720.8020.5017,5900.01%
2022/12/2600.00120.8020.65-17,555-0.01%
2022/12/2100.001.620.3820.30-1.67,578-0.02%
2022/12/20220.60120.6520.3017,5800.01%
2022/12/14521.20121.1021.1047,4240.05%
2022/12/13221.1500.0021.0027,4180.03%
2022/12/12122.15722.2921.40-67,373-0.08%
2022/12/093022.172722.6422.1037,1610.04%
2022/12/08021.1000.0021.0006,2650.00%
2022/12/0200.00721.6121.50-76,210-0.11%
2022/12/01321.3500.0021.4036,1240.05%
2022/11/3000.00221.1021.30-26,189-0.03%
2022/11/29720.95920.7421.10-26,231-0.03%
2022/11/25221.000.321.1020.901.76,5010.03%
2022/11/242.821.0600.0021.002.86,6420.04%
2022/11/2300.00121.1021.05-17,527-0.01%
2022/11/22421.2000.0021.1047,8030.05%
2022/11/17121.7000.0021.8017,9400.01%
2022/11/16122.10122.1521.7507,9400.00%
2022/11/15521.78121.6521.9547,9670.05%
2022/11/1400.00221.4521.50-27,942-0.03%
2022/11/08121.3500.0021.1518,3840.01%
2022/11/07121.35521.4021.35-48,470-0.05%
2022/10/31121.1500.0021.0019,0020.01%
2022/10/26921.35921.5821.3009,1250.00%
2022/10/25821.60822.1321.4009,2050.00%
2022/10/24922.10922.0521.9509,3080.00%
2022/10/19921.65921.4021.5508,6790.00%
2022/10/18921.30920.9021.2508,5730.00%
2022/10/13320.3000.0020.2538,5570.04%
2022/10/11121.2000.0020.9018,5180.01%
2022/10/0500.00321.9021.60-38,641-0.03%
2022/10/0400.00321.6021.45-38,716-0.03%
2022/09/28921.25921.7020.9509,2330.00%
2022/09/26122.0000.0021.3519,5560.01%
2022/09/21022.2800.0022.2009,6870.00%
2022/09/16222.6800.0023.50210,0950.02%
2022/09/1500.00122.9522.95-110,004-0.01%
2022/09/1400.00122.4022.90-110,093-0.01%
2022/09/13822.701422.8922.75-610,032-0.06%
2022/09/12622.81422.8022.85210,0400.02%
2022/09/08122.401422.3322.35-139,987-0.13%
2022/09/06221.95122.0021.8019,9290.01%
2022/09/0500.00322.7022.55-39,851-0.03%
2022/09/02123.15623.3323.00-59,766-0.05%
2022/09/01523.30223.1823.1039,6020.03%
2022/08/31423.1400.0023.0549,4000.04%
2022/08/302723.4528.223.6123.20-1.29,233-0.01%
2022/08/29123.00122.8522.8008,3960.00%
2022/08/2500.000.222.3522.60-0.28,0040.00%
2022/08/24222.1500.0022.1027,9270.03%
2022/08/23122.30422.3522.35-37,909-0.04%
2022/08/22722.8500.0022.2577,8740.09%
2022/08/1912.122.681522.6322.50-2.97,674-0.04%
2022/08/18222.500.222.4022.501.97,5800.02%
2022/08/17222.35422.4522.30-27,484-0.03%
2022/08/1636.122.855522.6422.25-18.97,429-0.25%
2022/08/153.122.432.422.5522.600.87,1560.01%
2022/08/123422.181022.1522.15247,0030.34%
2022/08/10021.70621.9821.80-66,882-0.09%
2022/08/091122.411222.0321.65-16,884-0.01%
2022/08/081.121.79221.6521.85-0.96,599-0.01%
2022/08/04120.60220.9520.95-16,526-0.02%
2022/08/03220.7000.0020.6526,6190.03%
2022/08/02620.8000.0020.8066,6200.09%
2022/08/01121.7000.0021.6516,6880.01%
2022/07/290.121.50521.4522.00-4.96,639-0.07%
2022/07/28020.95120.9020.90-16,503-0.02%
2022/07/2000.00220.9020.80-26,688-0.03%
2022/07/1900.00120.6020.55-16,781-0.01%
2022/07/181.320.6200.0020.401.37,5290.02%
2022/07/12920.9300.0020.4598,3580.11%
2022/07/111321.422121.8821.80-88,455-0.09%
2022/07/081422.761122.7022.7038,4070.04%
2022/07/061422.301122.9422.1038,5720.03%
2022/07/052422.981422.5523.00108,8820.11%
2022/07/0400.00122.4522.10-18,797-0.01%
2022/07/01422.3400.0021.7048,8660.05%
2022/06/3000.000.322.5522.60-0.39,0360.00%
2022/06/29122.751022.9522.75-98,969-0.10%
2022/06/28223.0000.0022.7529,0730.02%
2022/06/272122.82123.0022.95209,0920.22%
2022/06/22222.0800.0021.5028,5720.02%
2022/06/2000.00420.7820.70-48,566-0.05%
2022/06/1500.00520.4520.70-58,849-0.06%
2022/06/14520.21720.1520.25-28,979-0.02%
2022/06/1300.000.120.8020.55-0.19,2150.00%
2022/06/0900.00221.5021.45-29,532-0.02%
2022/06/08221.3000.0021.4029,6990.02%
2022/06/0700.00121.3021.55-110,065-0.01%
2022/06/0600.00121.5521.70-110,690-0.01%
2022/06/02121.2000.0021.15110,7810.01%
2022/05/31221.2500.0021.30210,9600.02%
2022/05/24121.3000.0020.75111,4770.01%
2022/05/19120.75220.7521.20-111,471-0.01%
2022/05/182.121.2000.0021.202.111,4320.02%
2022/05/1600.00120.8020.30-111,259-0.01%
2022/05/1100.00120.8020.60-111,184-0.01%
2022/05/09420.09820.2519.80-411,017-0.04%
2022/05/0600.00320.8020.80-310,871-0.03%
2022/05/04121.1500.0021.10110,8440.01%
2022/04/28121.5500.0021.50110,8780.01%
2022/04/2700.00421.8021.60-410,817-0.04%
2022/04/26222.8000.0022.60210,6880.02%
2022/04/224.122.86123.1023.253.110,4000.03%
2022/04/21023.7000.0023.2509,6050.00%
2022/04/20023.85724.0123.80-79,366-0.07%
2022/04/19424.16224.2023.9529,2960.02%
2022/04/1800.00824.2924.35-89,271-0.09%
2022/04/15223.7500.0023.7028,8940.02%
2022/04/1400.002.423.6923.65-2.48,773-0.03%
2022/04/130.123.203123.4023.25-30.98,661-0.36%
2022/04/12323.3000.0023.4038,6090.03%
2022/04/11723.55823.9923.90-18,374-0.01%
2022/04/08022.90123.3523.60-17,929-0.01%
2022/04/07123.20023.3022.7017,7430.01%
2022/04/0600.00323.4723.70-37,665-0.04%
2022/04/010.122.851.722.9322.95-1.67,409-0.02%
2022/03/311123.120.123.0023.0010.97,3810.15%
2022/03/3000.002.122.8522.75-2.17,214-0.03%
2022/03/29022.400.722.5522.70-0.77,100-0.01%
2022/03/280.122.1500.0022.550.17,1220.00%
2022/03/25222.40122.3522.3017,1280.01%
2022/03/24023.0500.0022.8007,1620.00%
2022/03/230.122.7500.0022.700.17,1740.00%
2022/03/22223.100.622.9023.001.47,1790.02%
2022/03/214.123.02222.8522.752.17,0950.03%
2022/03/18022.4000.0022.5007,0130.00%
2022/03/17422.65122.5522.5537,1100.04%
2022/03/153.222.6300.0021.603.27,1640.04%
2022/03/140.222.4800.0022.450.27,1230.00%
2022/03/110.122.7100.0022.900.17,0500.00%
2022/03/106.222.912723.0222.95-20.96,979-0.30%
2022/03/092222.87523.2223.65176,7330.25%
2022/03/08221.3500.0021.6026,1170.03%
2022/03/071.221.0300.0021.001.26,0090.02%
2022/03/03222.002922.0122.00-276,020-0.45%
2022/03/0200.00221.3321.65-25,979-0.03%
2022/03/01120.7500.0020.9015,9060.02%
2022/02/24120.30220.1520.05-15,960-0.02%
2022/02/1400.00120.2520.25-17,305-0.01%
2022/02/10020.8800.0020.9007,6110.00%
2022/02/090.420.8000.0020.800.47,7730.01%
2022/02/0800.00420.5520.60-48,048-0.05%
2022/02/074.520.21520.2020.20-0.58,608-0.01%
2022/01/264.219.890.119.9020.004.18,9210.05%
2022/01/24120.0000.0020.00110,8440.01%
2022/01/21120.3000.0020.30111,0350.01%
2022/01/11421.59521.8021.60-113,037-0.01%
2022/01/10021.05120.9520.90-113,003-0.01%
2022/01/075.120.7000.0020.805.113,1610.04%
2022/01/05222.1000.0021.70213,5450.01%
2022/01/0300.00121.8021.70-113,999-0.01%
2021/12/3000.00221.9521.85-214,030-0.01%
2021/12/29321.83122.0522.00214,0260.01%
2021/12/28121.8000.0021.75113,9980.01%
2021/12/2300.00321.8021.75-314,323-0.02%
2021/12/21121.7000.0021.60114,3930.01%
2021/12/17121.7000.0021.00114,3980.01%
2021/12/14321.6000.0021.50314,5830.02%
2021/12/13122.8000.0022.20114,4650.01%
2021/12/10622.521122.6822.60-514,295-0.03%
2021/12/090.522.1000.0022.000.514,0420.00%
2021/12/08222.001121.8421.80-914,320-0.06%
2021/12/0700.00121.2521.25-114,167-0.01%
2021/12/061021.40321.0021.30714,1530.05%
2021/12/03721.8000.0021.20714,1160.05%
2021/12/010.421.0500.0020.900.414,0990.00%
2021/11/262021.1700.0020.952014,2580.14%
2021/11/25021.75121.6521.65-114,227-0.01%
2021/11/24122.05221.9522.05-114,504-0.01%
2021/11/23122.05521.9021.70-414,742-0.03%
2021/11/220.321.6000.0021.750.314,7350.00%
2021/11/192.521.61121.5021.351.514,7650.01%
2021/11/18721.81321.7821.75414,7320.03%
2021/11/161.522.73322.7522.50-1.514,935-0.01%
2021/11/15122.601122.2322.55-1014,983-0.07%
2021/11/128.522.2200.0022.258.514,9320.06%
2021/11/1100.00523.7923.15-514,847-0.03%
2021/11/09324.02523.8224.10-214,669-0.01%
2021/11/083.524.0600.0023.653.514,7190.02%
2021/11/05423.69723.6923.65-314,806-0.02%
2021/11/0417.324.1815.123.8824.102.214,6820.01%
2021/11/03524.605.324.6324.50-0.314,3800.00%
2021/11/0219.225.437.125.5525.3012.114,3620.08%
2021/11/01126.2532.326.1526.25-31.314,124-0.22%
2021/10/292.923.27423.4323.90-1.113,178-0.01%
2021/10/281823.640.823.6523.9517.213,1330.13%
2021/10/27122.75622.4722.75-513,040-0.04%
2021/10/26522.311022.2522.70-513,367-0.04%
2021/10/251022.9000.0022.651013,6370.07%
2021/10/220.122.711022.8022.70-1014,821-0.07%
2021/10/21722.8900.0022.75714,9980.05%
2021/10/2000.00124.3524.00-114,928-0.01%
2021/10/19224.532.324.3924.50-0.314,7270.00%
2021/10/1800.00122.8522.90-114,316-0.01%
2021/10/131021.9541.122.1522.45-3114,214-0.22%
2021/10/121.121.091121.9421.70-9.914,119-0.07%
2021/10/08120.6500.0020.65113,8420.01%
2021/10/0700.00120.3520.40-113,995-0.01%
2021/10/04120.0500.0019.80114,7620.01%
2021/10/011520.731021.8020.70514,8670.03%
2021/09/29120.4500.0020.25115,1460.01%
2021/09/2800.00120.5020.65-115,311-0.01%
2021/09/27120.1500.0020.05115,8340.01%
2021/09/23620.5400.0020.20616,0910.04%
2021/09/15121.0000.0020.95117,5300.01%
2021/09/13121.4500.0021.10118,4040.01%
2021/09/08121.00120.8020.80018,6350.00%
2021/09/07521.1500.0020.95518,8170.03%
2021/09/06621.50122.0521.30518,9000.03%
2021/09/03421.831821.8122.00-1419,051-0.07%
2021/09/02721.81621.7821.50119,1750.01%
2021/09/01321.30321.6221.70019,4830.00%
2021/08/31121.25121.0521.25019,7460.00%
2021/08/304521.447321.0121.15-2819,886-0.14%
2021/08/272.320.895321.0820.60-50.719,951-0.25%
2021/08/25220.35220.0020.10020,4690.00%
2021/08/24319.9000.0019.70320,6640.01%
2021/08/2310220.3510120.3020.15121,2960.00% 大買/大賣/
2021/08/2012620.3000.0020.0012621,8590.58% 大買/鉅額交易
2021/08/19119.5500.0019.45122,0190.00%
2021/08/18019.2500.0019.45022,6480.00%
2021/08/170.119.5000.0019.450.123,6650.00%
2021/08/16018.8000.0018.80024,0130.00%
2021/08/13519.0000.0018.90524,9580.02%
2021/08/12019.1500.0019.15025,4060.00%
2021/08/11219.8500.0018.95225,6310.01%
2021/08/10020.6000.0020.10026,1450.00%
2021/08/095.721.39622.2120.65-0.327,4310.00%
2021/07/2800.001212.1012.10-1227,456-0.04%
2021/07/2700.00212.5012.40-228,151-0.01%
2021/07/26412.73612.5712.60-228,317-0.01%
2021/07/230.112.20212.4012.40-1.928,410-0.01%
2021/07/226.112.44512.5012.451.128,5830.00%
2021/07/212.112.53312.9312.55-0.928,8010.00%
2021/07/203.112.892212.9413.00-18.928,874-0.07%
2021/07/191513.282413.2013.35-928,958-0.03%
2021/07/161.112.82113.0012.600.128,5070.00%
2021/07/151012.751212.6512.65-228,607-0.01%
2021/07/145.112.50412.4512.451.128,9570.00%
2021/07/131412.541012.4012.40429,4630.01%
2021/07/1200.00012.8212.70029,7460.00%
2021/07/091012.80012.8612.751030,0410.03%
2021/07/0817.112.80512.8512.8512.131,2650.04%
2021/07/07112.85212.7512.75-133,7260.00%
2021/07/06112.9000.0012.90134,1340.00%
2021/07/055.113.0600.0013.055.135,1630.01%
2021/07/02213.0000.0012.95237,0810.01%
2021/07/010.112.9500.0012.950.138,0480.00%
2021/06/303213.402813.1413.10438,6150.01%
2021/06/29413.05612.9712.95-238,627-0.01%
2021/06/2800.00613.1013.00-639,619-0.02%
2021/06/252.113.3400.0013.152.141,2770.01%
2021/06/238.113.30513.3413.253.148,3480.01%
2021/06/22212.9000.0012.85249,3170.00%
2021/06/21213.0000.0012.90250,3840.00%
2021/06/1800.00413.4013.20-452,619-0.01%
2021/06/171113.45713.4313.45455,4760.01%
2021/06/162813.821713.7013.401157,9020.02%
2021/06/150.113.25213.3013.30-1.961,6080.00%
2021/06/11413.3300.0013.25462,7830.01%
2021/06/102913.372913.2213.65063,2930.00%
2021/06/09213.0000.0012.95264,2520.00%
2021/06/083.113.34413.2913.15-0.965,2190.00%
2021/06/0700.00112.8012.90-165,3020.00%
2021/06/042013.0800.0013.002065,8180.03%
2021/06/03113.4500.0013.30165,7570.00%
2021/06/0200.00113.5013.45-165,7970.00%
2021/06/01313.555013.7013.60-4765,993-0.07%
2021/05/3100.00113.5013.40-166,0430.00%
2021/05/28413.78513.8013.60-165,9880.00%
2021/05/2700.00113.4013.65-165,9840.00%
2021/05/261213.563513.4413.40-2366,030-0.03%
2021/05/25113.601113.5513.30-1065,939-0.02%
2021/05/24713.241013.1013.20-366,3620.00%
2021/05/211712.761212.7412.80566,3820.01%
2021/05/202913.332413.3012.55566,6410.01%
2021/05/1947.113.222112.8013.4026.166,3420.04%
2021/05/185612.496812.6312.70-1265,850-0.02%
2021/05/17812.167011.7711.75-6265,680-0.09%
2021/05/141613.05512.7713.001165,1230.02%
2021/05/131512.381012.1012.10564,2310.01%
2021/05/121312.35812.4812.40564,1600.01%
2021/05/119013.512213.4413.506863,4540.11%
2021/05/102514.271414.3614.401163,3750.02%
2021/05/076314.416614.4414.30-363,2170.00%
2021/05/06914.091014.2614.55-162,6800.00%
2021/05/053.113.3500.0013.253.161,3590.01%
2021/05/0400.001413.0113.15-1461,278-0.02%
2021/05/032114.351214.5814.00960,5400.01%
2021/04/2828.614.6600.0014.5028.660,8300.05%
2021/04/272.514.82715.0114.75-4.561,046-0.01%
2021/04/261314.81114.8514.851260,9730.02%
2021/04/2300.001114.6514.90-1160,792-0.02%
2021/04/222114.76814.9114.401360,6140.02%
2021/04/211314.917015.0114.90-5760,059-0.09%
2021/04/20915.181915.0714.95-1059,827-0.02%
2021/04/19314.90714.9314.95-459,494-0.01%
2021/04/16515.3800.0015.10559,0390.01%
2021/04/152015.202515.1315.05-558,982-0.01%
2021/04/143315.385515.1315.00-2259,619-0.04%
2021/04/133616.243216.4315.65458,6500.01%
2021/04/122615.723815.6615.65-1256,342-0.02%
2021/04/093415.6826.315.7815.557.755,8640.01%
2021/04/083215.786715.7115.80-3554,943-0.06%
2021/04/07215.104715.0715.05-4553,203-0.08%
2021/04/062.514.633014.6514.60-27.552,725-0.05%
2021/04/011314.885514.9414.85-4252,211-0.08%
2021/03/317914.9893.615.0015.00-14.651,958-0.03%
2021/03/309514.84112.814.7314.65-17.851,394-0.03% 大賣/
2021/03/2922314.84297.314.7415.00-74.350,677-0.15% 大買/大賣/
2021/03/263515.1213514.9614.95-10045,300-0.22% 大賣/
2021/03/253517.083417.2716.60143,6430.00%
2021/03/241517.523617.3117.40-2142,336-0.05%
2021/03/23229.217.8716718.1617.4062.241,2950.15% 大買/大賣/
2021/03/22170.118.1014418.0318.2026.139,0320.07% 大買/大賣/
2021/03/194416.7910116.9517.20-5736,232-0.16% 大賣/
2021/03/1823916.69227.116.7516.7511.933,8930.04% 大買/大賣/
2021/03/1712715.564715.4715.608029,7730.27% 大買/
2021/03/164215.157615.1115.10-3428,731-0.12%
2021/03/151815.186315.0915.10-4528,737-0.16%
2021/03/122914.592714.5414.50227,4460.01%
2021/03/113314.253114.1614.30226,8650.01%
2021/03/1034714.2523014.2714.2011726,7880.44% 大買/大賣/鉅額交易
2021/03/09313.7000.0013.70326,5230.01%
2021/03/08413.83214.1013.70226,7420.01%
2021/03/05313.971014.2013.80-726,823-0.03%
2021/03/041014.2000.0014.201026,7770.04%
2021/03/03514.352014.2514.20-1526,723-0.06%
2021/02/26214.051013.9014.15-827,164-0.03%
2021/02/24614.43414.2414.05227,5170.01%
2021/02/232313.841613.9513.95726,9090.03%
2021/02/224213.872013.6613.952227,0990.08%
2021/02/19213.23213.5013.35026,9520.00%
2021/02/181713.102013.1013.10-327,448-0.01%
2021/02/17412.581312.8913.00-927,595-0.03%
2021/02/0500.002012.4512.30-2027,592-0.07%
2021/02/042112.391812.2512.30328,6560.01%
2021/01/292611.86111.8511.802530,0360.08%
2021/01/282012.2400.0012.152031,3550.06%
2021/01/262412.591712.9512.60732,3230.02%
2021/01/253012.853012.7713.00032,9740.00%
2021/01/22113.00313.1012.85-234,069-0.01%
2021/01/211312.41512.1012.20834,5960.02%
2021/01/201912.651713.4012.55235,8710.01%
2021/01/192013.55313.3513.351736,5490.05%
2021/01/18613.52213.1013.10437,2590.01%
2021/01/15713.541313.5513.50-637,999-0.02%
2021/01/14113.7000.0013.70139,2280.00%
2021/01/131013.783013.7713.65-2040,424-0.05%
2021/01/12813.782013.8013.80-1242,439-0.03%
2021/01/1100.00413.7513.85-445,040-0.01%
2021/01/08613.892013.8513.90-1447,679-0.03%
2021/01/076314.458014.4314.20-1752,192-0.03%
2021/01/061713.922414.2613.75-752,765-0.01%
2021/01/05114.4500.0014.25154,0810.00%
2021/01/04614.322614.2414.20-2056,490-0.04%
2020/12/312214.63114.3514.252156,9180.04%
2020/12/29514.3400.0014.20557,5490.01%
2020/12/28513.94214.0013.90357,1980.01%
2020/12/252314.141614.4014.05757,5110.01%
2020/12/24514.201614.5514.30-1157,482-0.02%
2020/12/231214.3900.0014.251257,1790.02%
2020/12/18114.001014.0513.90-960,344-0.01%
2020/12/17813.9600.0013.95860,3710.01%
2020/12/16114.20414.1214.10-360,4170.00%
2020/12/15714.19414.2014.00360,5290.00%
2020/12/1400.002014.3014.20-2060,559-0.03%
2020/12/11114.35514.3814.20-460,646-0.01%
2020/12/10514.70115.1514.65460,4890.01%
2020/12/092615.061215.1015.051460,4670.02%
2020/12/0800.002014.7314.60-2060,282-0.03%
2020/12/072314.52514.3914.601860,7920.03%
2020/12/04214.4500.0014.45261,2750.00%
2020/12/03114.855514.8314.65-5461,855-0.09%
2020/12/0200.001414.6514.60-1462,700-0.02%
2020/12/0100.001014.7514.85-1064,275-0.02%
2020/11/301014.9000.0014.851066,0020.02%
2020/11/27314.85214.7814.75167,5360.00%
2020/11/26714.99514.8514.80268,4330.00%
2020/11/252715.15815.1115.101969,2540.03%
2020/11/24614.833215.0015.00-2669,273-0.04%
2020/11/231014.8000.0014.601069,1540.01%
2020/11/20214.652114.8314.60-1969,685-0.03%
2020/11/191514.761214.6514.55370,4380.00%
2020/11/18614.450.114.3514.355.970,3470.01%
2020/11/178614.641714.6214.606970,7590.10%
2020/11/16314.18113.9513.95271,3290.00%
2020/11/13214.30114.3514.20172,3940.00%
2020/11/122314.402713.8214.35-473,439-0.01%
2020/11/111114.642414.7414.55-1374,632-0.02%
2020/11/10715.01315.2315.00475,7860.01%
2020/11/094615.472815.4015.351876,0490.02%
2020/11/062015.46215.7515.301876,5880.02%
2020/11/054615.663415.6515.951277,3020.02%
2020/11/041714.85414.9014.901377,0170.02%
2020/11/031315.121015.0015.00376,9110.00%
2020/11/02414.79514.9114.90-176,4640.00%
2020/10/301415.282915.4115.15-1575,804-0.02%
2020/10/291215.80215.8515.851074,7320.01%
2020/10/283016.635016.5016.30-2073,799-0.03%
2020/10/273216.137616.2016.15-4472,319-0.06%
2020/10/265315.975715.9515.95-471,786-0.01%
2020/10/233715.988215.9415.95-4571,077-0.06%
2020/10/222615.741015.7015.551670,5170.02%
2020/10/211516.443916.4416.25-2469,331-0.03%
2020/10/208316.328416.0116.45-168,1750.00%
2020/10/199715.9212816.0116.40-3166,188-0.05% 大賣/
2020/10/1617715.083915.2315.0513863,5400.22% 大買/鉅額交易
2020/10/1515715.325015.4915.8510761,1550.17% 大買/鉅額交易
2020/10/1400.003814.1814.50-3856,636-0.07%
2020/10/134312.641012.8013.203356,0640.06%
2020/10/122012.897112.8213.10-5155,067-0.09%
2020/10/081012.101011.9012.00053,5570.00%
2020/10/071712.071311.9711.95454,2340.01%
2020/10/061711.943012.0712.00-1354,714-0.02%
2020/10/051211.5500.0011.601256,8660.02%
2020/09/3000.00111.9011.55-157,2990.00%
2020/09/29311.2000.0011.20357,5650.01%
2020/09/28211.654211.7011.50-4057,670-0.07%
2020/09/252811.691211.6511.651657,6350.03%
2020/09/241012.101812.2712.25-856,922-0.01%
2020/09/23211.78104.912.0412.40-102.955,894-0.18% 大賣/鉅額交易
2020/09/2200.00511.3011.30-554,508-0.01%
2020/09/21211.3500.0011.15254,3920.00%
2020/09/1800.003011.3111.35-3054,222-0.06%
2020/09/175711.37311.4011.305453,9770.10%
2020/09/164811.26611.2511.254253,7460.08%
2020/09/1500.001211.4411.25-1253,477-0.02%
2020/09/1425.711.203511.2711.15-9.353,372-0.02%
2020/09/11611.65511.4011.45152,8560.00%
2020/09/102511.88611.9011.801952,2360.04%
2020/09/093311.781011.9011.852351,4900.04%
2020/09/08511.331211.2511.30-750,570-0.01%
2020/09/071411.936012.1211.80-4649,709-0.09%
2020/09/042912.316012.3812.25-3148,590-0.06%
2020/09/035012.744412.8712.60646,7560.01%
2020/09/026412.172411.8912.154044,7720.09%
2020/09/011411.36511.6011.35942,9440.02%
2020/08/315011.276311.4411.55-1341,831-0.03%
2020/08/284011.111511.3011.052540,6360.06%
2020/08/271710.9200.0010.801740,0580.04%
2020/08/261911.08511.1511.001439,7730.04%
2020/08/2500.00910.8811.20-938,973-0.02%
2020/08/242510.49210.4810.452337,8940.06%
2020/08/211310.751210.6810.75137,4400.00%
2020/08/201910.371910.6910.90036,6760.00%
2020/08/198011.053210.6810.604835,2570.14%
2020/08/183311.20711.2211.502633,7910.08%
2020/08/172211.341511.4611.55732,4660.02%
2020/08/141410.451410.4610.95030,1810.00%
2020/08/131010.0100.009.961028,3240.04%
2020/08/121110.1129.2010.20927,6040.03%
2020/08/112610.371210.029.511426,4900.05%
2020/08/1069.8632.49.9610.10-26.424,920-0.11%
2020/08/07109.37949.359.20-8423,826-0.35%
2020/08/0400.0059.329.15-523,772-0.02%
2020/08/03129.16109.289.11224,0900.01%
2020/07/30139.11109.149.13323,6830.01%
2020/07/2900.0018.658.80-123,0170.00%
2020/07/2838.2558.188.00-222,728-0.01%
2020/07/27678.72508.418.401722,3540.08%
2020/07/24128.7000.008.681222,0420.05%
2020/07/23228.94429.068.90-2021,762-0.09%
2020/07/2200.0012.69.129.07-12.621,607-0.06%
2020/07/21459.24439.259.10221,4250.01%
2020/07/20409.0500.008.844021,0380.19%
2020/07/1739.28109.339.01-720,618-0.03%
2020/07/1669.8879.719.66-119,632-0.01%
2020/07/15110.45210.259.84-118,906-0.01%
2020/07/14189.91219.9510.05-317,830-0.02%
2020/07/13169.6929.389.321416,5490.08%
2020/07/101269.42679.529.745915,6720.38% 大買/
2020/07/09108.8800.008.881012,7200.08%
2020/07/07307.57817.357.35-5111,217-0.45%
2020/07/06307.4227.457.392810,9170.26%
2020/07/03227.4067.507.381610,6860.15%
2020/07/0227.30337.197.54-3110,187-0.30%
2020/07/01406.6900.006.87409,3760.43%
2020/06/2900.0056.396.39-58,943-0.06%
2020/06/2316.2000.006.2619,0010.01%
2020/06/2256.3000.006.3159,1170.05%
2020/06/1900.00506.456.42-509,086-0.55%
2020/06/1600.0056.146.15-58,958-0.06%
2020/06/1500.0026.176.10-29,137-0.02%
2020/06/1226.1300.006.1729,1490.02%
2020/06/1100.00106.436.35-109,143-0.11%
2020/06/0200.0056.256.34-59,368-0.05%
2020/06/0100.0056.046.03-59,118-0.05%
2020/05/2826.0100.006.0129,1220.02%
2020/05/2600.005.16.106.06-5.19,306-0.05%
2020/05/2500.0026.005.98-29,276-0.02%
2020/05/2100.0056.256.17-59,289-0.05%
2020/05/2025.9700.006.0329,1820.02%
2020/05/1900.0026.036.00-29,210-0.02%
2020/05/1800.0056.005.93-59,164-0.05%
2020/05/1486.0700.006.0489,1190.09%
2020/05/1215.8300.005.9218,6650.01%
2020/05/1126.0356.195.92-38,542-0.04%
2020/05/08455.9400.006.13458,1640.55%
2020/05/0700.00105.315.58-107,742-0.13%
2020/05/0500.00515.125.15-517,524-0.68%
2020/05/0465.1115.125.1057,5270.07%
2020/04/2900.0095.115.11-97,484-0.12%
2020/04/2815.1000.005.0917,5120.01%
2020/04/2375.0000.004.9477,7970.09%
2020/04/2234.9400.004.9537,8750.04%
2020/04/2125.1700.005.0627,9420.03%
2020/04/2055.2000.005.2357,9650.06%
2020/04/1765.2600.005.2268,2850.07%
2020/04/1515.2000.005.3118,2940.01%
2020/04/1300.00105.105.05-108,388-0.12%
2020/04/0800.0055.125.18-58,713-0.06%
2020/04/0600.0054.854.86-59,421-0.05%
2020/04/0100.0014.804.82-19,428-0.01%
2020/03/3154.8000.004.7359,3850.05%
2020/03/3044.7900.004.8549,3930.04%
2020/03/2745.0500.005.0449,3650.04%
2020/03/26405.09105.055.14309,3450.32%
2020/03/2354.2500.004.2659,7600.05%
2020/03/1900.00194.524.33-199,667-0.20%
2020/03/1844.8600.004.8049,4930.04%
2020/03/16105.3900.005.01109,3070.11%
2020/03/1300.0015.255.34-19,188-0.01%
2020/03/1255.8000.005.8258,8930.06%
2020/03/0916.5500.006.4618,5660.01%
2020/03/0400.0056.876.87-58,536-0.06%
2020/02/2017.4700.007.4418,3500.01%
2020/02/1837.3967.377.37-38,277-0.04%
2020/02/1100.0057.267.32-58,162-0.06%
2020/01/3047.26127.267.16-87,748-0.10%
2020/01/1757.8400.007.8457,3890.07%
2020/01/13127.8427.927.84106,9910.14%
2020/01/0900.003907.497.47-3906,643-5.87% 大賣/鉅額交易
2020/01/08107.574617.447.42-4516,775-6.66% 大賣/鉅額交易
2020/01/0727.4100.007.3926,6490.03%
2020/01/0337.5700.007.5036,5070.05%
2020/01/0200.0057.757.70-56,377-0.08%
2019/12/31117.5400.007.66116,1640.18%
2019/12/3037.8817.707.9325,7040.04%
2019/12/2500.0027.457.42-25,228-0.04%
2019/12/2427.3700.007.3525,2490.04%
2019/12/2300.00107.377.36-105,235-0.19%
2019/12/2000.0077.767.53-75,169-0.14%
2019/12/19107.4727.507.4584,8090.17%
2019/12/1800.0027.187.18-24,680-0.04%
2019/12/1700.0047.197.14-44,623-0.09%
2019/12/1647.10127.167.15-84,636-0.17%
2019/12/1100.0087.197.19-84,724-0.17%
2019/12/1000.0047.167.18-44,810-0.08%
2019/12/0900.00277.087.09-274,800-0.56%
2019/12/0637.0500.007.0534,8240.06%
2019/12/05137.1700.007.13134,8530.27%
2019/12/0200.00207.007.01-204,946-0.40%
2019/11/2900.00407.217.18-404,881-0.82%
2019/11/2800.0067.287.20-64,844-0.12%
2019/11/2600.0067.687.62-64,544-0.13%
2019/11/2037.6800.007.6634,5520.07%
2019/11/1200.0027.797.82-24,875-0.04%
2019/11/1137.8400.007.8534,9690.06%
2019/10/2100.0028.408.39-25,909-0.03%
2019/10/1828.3500.008.3325,9430.03%
2019/10/1700.000.88.358.40-0.85,936-0.01%
2019/10/1600.0038.408.48-35,922-0.05%
2019/10/1538.1328.248.1415,7300.02%
2019/09/2300.0058.628.61-56,441-0.08%
2019/09/1238.6028.548.5316,2130.02%
2019/09/0900.0038.398.32-36,209-0.05%
2019/09/0628.350.38.308.351.76,2690.03%
2019/09/0400.0078.118.13-76,312-0.11%
2019/08/2757.9300.007.9056,5420.08%
2019/08/2000.0058.358.25-56,769-0.07%
2019/08/1557.6500.007.6056,9470.07%
2019/08/0738.2400.008.0238,0440.04%
2019/08/0238.7000.008.6938,0500.04%
2019/08/010.38.9700.008.970.38,1220.00%
2019/07/3179.0000.009.0278,2350.09%
2019/07/2900.0029.379.31-28,448-0.02%
2019/07/22208.7700.008.61208,5220.23%
2019/07/1600.0029.009.01-28,642-0.02%
2019/07/1548.5028.798.7528,6670.02%
2019/07/1228.9200.008.8228,7730.02%
2019/07/1000.0029.249.21-28,825-0.02%
2019/07/0929.1100.009.1429,0760.02%
2019/07/0849.3300.009.2849,1760.04%
2019/07/0499.7600.009.7699,7340.09%
2019/07/0359.80209.829.75-1510,024-0.15%
2019/06/2839.8000.009.77310,4650.03%
2019/06/2700.0059.789.96-510,685-0.05%
2019/06/2639.6800.009.70310,8640.03%
2019/06/2189.8600.009.92811,2120.07%
2019/06/2049.9200.009.91411,2440.04%
2019/06/1989.8600.009.88811,3500.07%
2019/06/18249.8700.009.802411,4820.21%
2019/06/0600.0029.789.67-212,860-0.02%
2019/05/2819.3900.009.16113,5900.01%
2019/05/2429.4119.729.41113,7450.01%
2019/05/2319.7000.009.57113,7120.01%
2019/05/20210.2000.0010.15213,5460.01%
2019/05/17510.5000.0010.40513,4300.04%
2019/05/1500.00611.3311.50-612,823-0.05%
2019/05/09210.7000.0010.75212,2320.02%
2019/04/25510.9000.0010.95511,5270.04%
2019/04/22510.9000.0010.90511,8590.04%
2019/04/1813010.8700.0010.6513011,7141.11% 大買/鉅額交易
2019/04/1700.000.310.8510.90-0.311,5280.00%
2019/04/15511.001911.2511.20-1411,228-0.12%
2019/04/1200.001010.7510.75-1010,991-0.09%
2019/04/115.110.936510.9510.95-59.910,838-0.55%
2019/04/1000.00810.5210.65-810,462-0.08%
2019/04/0800.00210.2010.15-210,017-0.02%
2019/04/0300.0029.869.86-29,704-0.02%
2019/03/2900.00309.5210.00-309,258-0.32%
2019/03/2700.0079.379.39-79,078-0.08%
2019/03/255.18.971008.988.92-94.98,900-1.07%
2019/03/2200.001169.109.07-1168,826-1.31% 大賣/鉅額交易
2019/03/2129.0400.009.0428,7700.02%
2019/03/2019.2100.009.2418,6360.01%
2019/03/19509.3900.009.29508,5660.58%
2019/03/182129.70109.549.522028,3632.42% 大買/鉅額交易
2019/03/152009.692009.969.8108,0830.00% 大買/大賣/
2019/03/1300.0019.659.68-17,487-0.01%
2019/03/125509.4429.769.535487,2877.52% 大買/鉅額交易
2019/03/1100.0019.189.18-16,932-0.01%
2019/03/0800.0059.048.93-56,866-0.07%
2019/03/0500.0018.888.92-16,744-0.01%
2019/03/04158.8100.008.76156,6840.22%
2019/02/2738.7800.008.7536,8130.04%
2019/02/2628.7428.678.7007,0770.00%
2019/02/2528.2818.508.4816,9440.01%
2019/02/2218.3000.008.2316,9930.01%
2019/02/1900.0028.278.27-27,309-0.03%
2019/02/1578.1100.008.0477,5960.09%
2019/02/1400.0018.228.23-17,616-0.01%
2019/02/1228.0400.008.1027,5620.03%
2019/01/301008.2400.008.221007,7181.30%
2019/01/281008.3600.008.311008,2791.21%
2019/01/2200.0038.448.30-38,746-0.03%
2019/01/1800.0018.738.57-19,118-0.01%
2019/01/1738.7038.788.6209,3780.00%
2019/01/1638.6758.858.82-29,302-0.02%
2019/01/1438.0648.298.30-19,139-0.01%
2019/01/0837.9500.008.0039,2860.03%
2019/01/0700.00117.987.89-119,316-0.12%
2019/01/0300.0037.967.88-39,772-0.03%
2018/12/2800.0037.807.83-39,845-0.03%
2018/12/2700.0027.727.71-29,960-0.02%
2018/12/2000.0027.427.28-210,779-0.02%
2018/12/1917.7600.007.72110,7650.01%
2018/12/1827.9127.827.78010,8840.00%
2018/12/1728.2400.008.10210,9540.02%
2018/12/0528.6400.008.65212,2690.02%
2018/11/2900.0018.908.79-112,528-0.01%
2018/11/2828.9368.888.91-412,586-0.03%
2018/11/2338.6500.008.66313,2360.02%
2018/11/220.38.0000.008.030.312,8570.00%
2018/11/2100.0027.838.07-212,797-0.02%
2018/11/1627.4700.007.42212,6020.02%
2018/11/1400.0028.028.05-212,509-0.02%
2018/11/1300.0017.707.90-112,324-0.01%
2018/11/1227.9500.007.89212,2820.02%
2018/11/06128.15278.107.82-1512,136-0.12%
2018/10/30106.7100.006.721011,2680.09%
2018/10/2600.0066.716.70-611,005-0.05%
2018/10/2500.0066.976.93-610,861-0.06%
2018/10/2217.9600.007.93110,7600.01%
2018/10/16308.3400.008.123010,9230.27%
2018/10/090.19.0000.008.960.110,5340.00%
2018/10/0529.2819.389.201.110,6210.01%
2018/10/0409.6500.009.55010,4950.00%
2018/10/030.49.5419.569.47-0.610,606-0.01%
2018/10/021.59.7200.009.721.510,6140.01%
2018/10/0100.005010.1010.10-5010,406-0.48%
2018/09/285010.4500.0010.505010,4840.48%
2018/09/21310.4000.0010.50310,7710.03%
2018/09/205010.7510010.7110.35-5010,955-0.46%
2018/09/18509.5900.009.625010,3990.48%
2018/09/1729.3000.009.27210,4510.02%
2018/09/1300.00109.409.38-1010,385-0.10%
2018/09/1200.0059.199.15-510,454-0.05%
2018/09/1100.0029.379.36-210,494-0.02%
2018/09/1029.1600.009.15210,5430.02%
2018/09/04110.005010.059.91-4910,439-0.47%
2018/08/3100.0059.279.85-59,893-0.05%
2018/08/30559.3300.009.30559,4590.58%
2018/08/2300.001309.079.03-1309,472-1.37% 大賣/鉅額交易
2018/08/2200.00108.618.73-109,335-0.11%
2018/08/21908.4100.008.59909,2370.97%
2018/08/1600.0029.259.25-28,971-0.02%
2018/08/14509.4600.009.40508,7790.57%
2018/08/1300.0039.439.41-38,740-0.03%
2018/08/1000.00210.209.90-28,652-0.02%
2018/08/0839.982010.009.99-178,637-0.20%
2018/08/07210.0000.009.9928,6270.02%
2018/08/0300.0059.999.90-58,591-0.06%
2018/07/3100.00110.1510.05-18,460-0.01%
2018/07/2619.95410.009.93-38,188-0.04%
2018/07/1949.6600.009.6247,6080.05%
2018/07/1800.0029.699.84-27,594-0.03%
2018/07/1600.0019.999.91-17,490-0.01%
2018/07/1329.8800.009.7827,5450.03%
2018/07/1119.8100.009.7717,3770.01%
2018/07/1000.0059.809.80-57,161-0.07%
2018/07/0600.0029.6610.05-26,953-0.03%
2018/07/0500.00210.0510.10-26,635-0.03%
2018/07/0300.00309.239.25-306,154-0.49%
2018/06/294010.09110.1510.10395,9190.66%
2018/06/2800.0039.7610.05-35,578-0.05%
2018/06/2700.00269.419.17-265,241-0.50%
2018/06/2600.001010.039.63-105,075-0.20%
2018/06/2200.00110.3010.30-14,825-0.02%
2018/06/21210.40210.7310.3004,7730.00%
2018/06/14511.1500.0011.0554,4540.11%
2018/06/1300.001011.2011.20-104,423-0.23%
2018/06/121011.2000.0011.05104,2870.23%
2018/05/28311.6500.0011.6033,5980.08%
2018/05/24311.9000.0011.7533,5690.08%
2018/05/16111.5500.0011.6013,7810.03%
2018/05/1400.00212.2512.15-23,778-0.05%
2018/05/1100.00512.2512.10-53,737-0.13%
2018/05/092112.10212.1512.10193,6580.52%
2018/05/0800.00412.3412.30-43,613-0.11%
2018/05/0300.00312.7012.50-33,592-0.08%
2018/05/0200.00112.5012.35-13,518-0.03%
2018/04/2600.00612.0712.00-63,583-0.17%
2018/04/23112.7000.0012.6513,5030.03%
2018/04/19213.18413.5813.10-23,508-0.06%
2018/04/12613.1500.0013.1563,3640.18%
2018/04/1100.001012.8012.75-103,304-0.30%
2018/04/10312.5500.0012.5533,3070.09%
2018/03/23313.0000.0013.0033,7580.08%
2018/03/22713.80714.0013.5003,7210.00%
2018/03/07113.1500.0013.1513,7070.03%
2018/03/06213.3500.0013.3023,7820.05%
2018/02/2300.00513.7513.80-53,895-0.13%
2018/02/221213.872213.9813.65-103,895-0.26%
2018/02/2100.00612.8313.60-63,765-0.16%
2018/02/0700.00112.8012.70-13,774-0.03%
2018/02/061012.9000.0012.55103,8030.26%
2018/01/3100.00113.9513.90-13,926-0.03%
2018/01/29213.8500.0013.8524,0500.05%
2018/01/2500.00314.3014.10-34,111-0.07%
2018/01/2300.00614.4314.20-64,245-0.14%
2018/01/182014.2000.0014.15204,5620.44%
2018/01/1700.00214.2514.30-24,787-0.04%
2018/01/16514.2000.0014.2054,8430.10%
2018/01/15114.55114.4514.2504,9940.00%
2018/01/1200.00114.0514.15-15,133-0.02%
2018/01/1000.00113.8513.80-15,956-0.02%
2018/01/051014.0000.0014.10107,5510.13%
2018/01/041013.9500.0014.05107,6900.13%
2018/01/03114.0500.0013.9517,8090.01%
2018/01/0200.00114.0013.95-17,960-0.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章