世芯-KY (3661)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,501張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.1	2990.00	2950.00	-0.1	2,990	0.00%
2025/01/22	0.1	3165.00	0	0.00	3130.00	0.1	2,959	0.00%
2025/01/21	0.1	3142.50	0	0.00	3105.00	0.1	2,969	0.00%
2025/01/20	0.1	3030.00	0	3160.00	3165.00	0.1	2,988	0.00%
2025/01/16	0.1	2945.00	0	2927.50	2920.00	0	2,951	0.00%
2025/01/15	0.1	2845.00	0	0.00	2920.00	0.1	2,955	0.00%
2025/01/14	1	2819.96	1	2860.00	2845.00	0	2,959	0.00%
2025/01/13	0	2850.00	0.1	2805.00	2795.00	0	2,948	0.00%
2025/01/10	0	3007.00	0	3006.67	2945.00	0	2,922	0.00%
2025/01/09	0	0.00	0	3125.00	3100.00	0	2,917	0.00%
2025/01/08	0	3093.33	0.1	3200.00	3075.00	0	2,915	0.00%
2025/01/07	0	3195.00	0.1	3200.00	3200.00	0	2,905	0.00%
2025/01/06	0	0.00	0.1	3092.68	3095.00	-0.1	2,903	0.00%
2025/01/03	0	3022.50	0	3058.57	2995.00	0	2,917	0.00%
2025/01/02	1	3149.60	0.1	3115.00	3100.00	0.9	2,894	0.03%
2024/12/30	0	3243.18	0	0.00	3215.00	0	2,903	0.00%
2024/12/27	1.1	3264.14	1.1	3314.10	3325.00	0.1	2,909	0.00%
2024/12/26	0	0.00	0.1	3175.00	3200.00	-0.1	2,901	0.00%
2024/12/25	0	3235.00	0.1	3235.00	3220.00	0	2,918	0.00%
2024/12/24	0	3260.00	0	3235.00	3240.00	0	3,016	0.00%
2024/12/23	1	3339.97	1	3315.00	3315.00	0	3,038	0.00%
2024/12/20	0	0.00	0.1	3224.72	3235.00	-0.1	3,014	0.00%
2024/12/19	0	3300.00	0	3349.69	3345.00	0	2,981	0.00%
2024/12/18	0	3325.00	0.2	3315.64	3340.00	-0.2	2,935	-0.01%
2024/12/17	1	3213.72	3.1	3238.45	3320.00	-2	2,872	-0.07%
2024/12/16	1	3019.98	1	2945.03	3020.00	0	2,846	0.00%
2024/12/13	2	2825.08	3	2870.00	2900.00	-1	2,756	-0.04%
2024/12/12	0.1	2725.00	0	0.00	2745.00	0.1	2,678	0.00%
2024/12/11	0	2636.25	0	0.00	2675.00	0	2,649	0.00%
2024/12/10	2	2712.50	2	2642.50	2645.00	0	2,631	0.00%
2024/12/09	0.1	2631.07	0	0.00	2675.00	0.1	2,588	0.00%
2024/12/06	1.1	2562.27	0	2605.00	2560.00	1.1	2,545	0.04%
2024/12/05	2.1	2458.78	3	2523.35	2575.00	-1	2,492	-0.04%
2024/12/04	1	2290.07	1	2310.00	2345.00	0	2,430	0.00%
2024/12/03	1	2190.00	1	2195.00	2190.00	0	2,399	0.00%
2024/11/29	2	2200.00	2	2180.00	2215.00	0	2,375	0.00%
2024/11/28	1	2085.00	1	2135.00	2140.00	0	2,369	0.00%
2024/11/27	2	2180.00	2.1	2210.95	2160.00	-0.1	2,349	0.00%
2024/11/26	1	2245.00	1	2270.00	2250.00	0	2,357	0.00%
2024/11/21	1	2345.00	1.1	2361.36	2300.00	-0.1	2,399	0.00%
2024/11/20	1	2330.00	1	2320.00	2330.00	0	2,417	0.00%
2024/11/18	1.1	2274.09	1	2250.00	2270.00	0.1	2,401	0.00%
2024/11/14	1	2305.00	1	2325.00	2305.00	0	2,427	0.00%
2024/11/13	2.1	2332.75	2	2310.00	2290.00	0.1	2,413	0.00%
2024/11/12	1	2389.38	0	0.00	2315.00	1	2,414	0.04%
2024/11/11	2	2442.50	2	2447.50	2435.00	0	2,412	0.00%
2024/11/08	2	2447.50	2	2430.00	2420.00	0	2,379	0.00%
2024/11/07	3	2469.94	3	2408.33	2410.00	0	2,375	0.00%
2024/11/06	0	0.00	0.5	2304.16	2410.00	-0.5	2,339	-0.02%
2024/11/05	0	0.00	2.1	2189.76	2195.00	-2.1	2,284	-0.09%
2024/11/04	0	0.00	0	2180.00	2180.00	0	2,345	0.00%
2024/11/01	1	1995.00	0	2025.00	2030.00	1	2,271	0.04%
2024/10/30	0	0.00	18	2025.00	2040.00	-18	2,266	-0.79%
2024/10/29	0.1	1874.91	0	0.00	1900.00	0.1	2,227	0.00%
2024/10/28	1	1920.00	1	1895.00	1895.00	0	2,227	0.00%
2024/10/25	0	1895.00	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	0.1	2010.00	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0.1	2009.88	0	0.00	2020.00	0.1	2,232	0.01%
2024/10/22	0.2	2045.00	2	2020.00	2045.00	-1.8	2,256	-0.08%
2024/10/21	0	0.00	0	1975.00	1980.00	0	2,249	0.00%
2024/10/18	0	1883.33	0	1890.00	1880.00	0	2,240	0.00%
2024/10/17	0	1920.00	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	0	1965.00	0	0.00	1955.00	0	2,242	0.00%
2024/10/15	0	0.00	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	0	1930.00	0	0.00	1920.00	0	2,258	0.00%
2024/10/09	18	1870.00	0	0.00	1855.00	18	2,302	0.78%
2024/10/08	0.1	1819.52	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	0.3	1854.87	0	0.00	1865.00	0.3	2,345	0.01%
2024/10/04	1	1911.60	0.2	1895.00	1885.00	0.9	2,329	0.04%
2024/10/01	0.3	1952.06	0	0.00	1925.00	0.3	2,341	0.01%
2024/09/30	0.5	1998.69	0	0.00	1975.00	0.5	2,354	0.02%
2024/09/27	1.1	2035.94	0	0.00	2020.00	1.1	2,354	0.05%
2024/09/26	0.5	2006.24	0	2004.17	2000.00	0.5	2,331	0.02%
2024/09/25	2	2170.05	0	0.00	2160.00	2	2,233	0.09%
2024/09/24	0	2181.84	0	0.00	2185.00	0	2,203	0.00%
2024/09/20	0	2320.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/18	0	2300.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	0.00	2	2399.93	2400.00	-2	2,292	-0.09%
2024/09/13	0	0.00	0	2390.00	2370.00	0	2,323	0.00%
2024/09/12	0	2425.00	0	0.00	2435.00	0	2,347	0.00%
2024/09/10	0	0.00	0.1	2335.00	2315.00	-0.1	2,403	0.00%
2024/09/09	0	2361.48	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0.1	2406.43	2430.00	-0.1	2,474	0.00%
2024/09/05	0	2345.83	0.1	2330.00	2340.00	0	2,500	0.00%
2024/09/04	0	2410.00	0.1	2413.13	2395.00	-0.1	2,532	0.00%
2024/09/03	0	0.00	0	2635.00	2565.00	0	2,511	0.00%
2024/08/27	0	2665.00	0	2642.50	2670.00	0	2,600	0.00%
2024/08/26	0	2530.00	0	2551.67	2510.00	0	2,588	0.00%
2024/08/23	2	2625.00	2	2622.50	2655.00	0	2,567	0.00%
2024/08/22	0	2570.00	0	2581.43	2630.00	0	2,565	0.00%
2024/08/21	0	2485.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	1	2565.00	1	2500.00	2500.00	0	2,586	0.00%
2024/08/16	0	2370.00	1	2473.96	2475.00	-1	2,575	-0.04%
2024/08/15	0	2375.63	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	1	2484.53	0.1	2455.00	2395.00	0.9	2,553	0.04%
2024/08/13	2	2352.50	3.1	2340.49	2385.00	-1	2,539	-0.04%
2024/08/12	1	2265.00	1	2275.00	2255.00	0	2,553	0.00%
2024/08/09	1.1	2287.58	0	0.00	2240.00	1.1	2,618	0.04%
2024/08/08	0.1	2193.13	0	2190.00	2190.00	0.1	2,625	0.00%
2024/08/07	1	2060.00	1	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0.1	1964.59	3	2030.00	1980.00	-2.9	2,624	-0.11%
2024/08/05	0	2105.00	0.1	2105.00	2105.00	0	2,633	0.00%
2024/08/02	1	2408.70	1	2485.00	2335.00	0	2,644	0.00%
2024/07/31	0	0.00	0	2615.00	2620.00	0	2,719	0.00%
2024/07/30	0	2600.00	0	2575.00	2600.00	0	2,736	0.00%
2024/07/29	0	2530.91	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0	2685.00	0	2710.00	2690.00	0	2,699	0.00%
2024/07/23	2	2860.00	2	2825.00	2825.00	0	2,728	0.00%
2024/07/22	0	0.00	0	2655.00	2765.00	0	2,724	0.00%
2024/07/19	0	2770.00	0	2725.00	2715.00	0	2,731	0.00%
2024/07/18	0	2820.93	0	0.00	2820.00	0	2,748	0.00%
2024/07/17	0	2875.00	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	1.1	2977.70	0	2930.00	2920.00	1.1	2,776	0.04%
2024/07/15	1	2890.53	1.1	2934.91	2940.00	0	2,785	0.00%
2024/07/12	1	2859.85	1	2855.00	2865.00	0	2,814	0.00%
2024/07/11	2	2877.13	2	2884.64	2890.00	0	2,815	0.00%
2024/07/10	2	2767.37	2	2750.00	2785.00	0	2,832	0.00%
2024/07/09	2.1	2559.61	2	2624.78	2695.00	0.1	2,803	0.00%
2024/07/08	1	2490.00	1	2485.00	2490.00	0	2,812	0.00%
2024/07/04	0.1	2588.75	1.1	2569.58	2615.00	-1	2,817	-0.04%
2024/07/03	1	2509.00	1	2460.00	2470.00	0	2,832	0.00%
2024/07/02	1	2455.01	1	2450.54	2455.00	0	2,846	0.00%
2024/07/01	1	2460.15	1	2480.00	2495.00	0	2,837	0.00%
2024/06/28	0	2455.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0	2429.00	0	2430.00	2450.00	0	2,843	0.00%
2024/06/26	0	0.00	0	2530.00	2525.00	0	2,814	0.00%
2024/06/21	0	2700.71	0	2735.00	2680.00	0	2,831	0.00%
2024/06/20	0	2786.67	0	2834.46	2775.00	0	2,813	0.00%
2024/06/19	0	2755.00	0	0.00	2790.00	0	2,808	0.00%
2024/06/18	1	2730.01	0	2730.00	2735.00	1	2,820	0.04%
2024/06/17	0.1	2744.72	0.1	2742.78	2745.00	0	2,835	0.00%
2024/06/14	0	2660.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	2	2806.70	2	2665.00	2670.00	0	2,858	0.00%
2024/06/12	2	2727.50	2	2759.90	2740.00	0	2,868	0.00%
2024/06/11	2.1	2777.86	2	2780.00	2675.00	0.1	2,880	0.00%
2024/06/07	1	2905.00	1	2930.00	2920.00	0	2,869	0.00%
2024/06/06	1	2915.00	1	2940.00	2895.00	0	2,904	0.00%
2024/06/05	1	2820.00	1	2880.00	2920.00	0	2,906	0.00%
2024/06/04	0	2880.00	0	0.00	2880.00	0	2,905	0.00%
2024/06/03	1	2899.99	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	1	3034.73	1	3005.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	0	2910.00	2915.00	0	2,831	0.00%
2024/05/29	0	2900.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	1	2935.00	1	2970.00	2935.00	0	2,837	0.00%
2024/05/27	1	2900.35	1.1	2929.14	2905.00	0	2,838	0.00%
2024/05/24	0	2830.00	0.1	2820.00	2820.00	0	2,822	0.00%
2024/05/23	0	2720.00	0.2	2715.00	2720.00	-0.1	2,800	-0.01%
2024/05/21	0	2796.67	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2855.00	0	2845.95	2845.00	0	2,829	0.00%
2024/05/17	0	2787.69	0	2780.00	2800.00	0	2,816	0.00%
2024/05/16	0	2845.20	0	2925.00	2805.00	0	2,806	0.00%
2024/05/15	0	2915.56	0	2900.00	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	0	2610.00	2710.00	0	2,723	0.00%
2024/05/13	1	2520.22	2	2512.50	2520.00	-1	2,703	-0.04%
2024/05/10	0	2586.43	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2666.58	0	2638.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2785.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	1	2799.50	0	2785.00	2760.00	1	2,588	0.04%
2024/05/06	2.1	2969.46	0	0.00	2835.00	2.1	2,552	0.08%
2024/05/02	0	3151.67	0.1	3150.00	3150.00	0	2,478	0.00%
2024/04/30	0.1	3130.00	0.1	3132.27	3120.00	-0.1	2,452	0.00%
2024/04/29	1	3239.94	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	1	2930.00	2	3109.58	3110.00	-1	2,411	-0.04%
2024/04/25	0.1	2899.12	0	2835.00	2830.00	0	2,409	0.00%
2024/04/24	0	2930.00	1	2975.00	2975.00	-1	2,394	-0.04%
2024/04/23	1	2855.00	1	2860.00	2860.00	0	2,391	0.00%
2024/04/22	2.1	2907.79	1.1	2774.02	2765.00	1	2,381	0.04%
2024/04/19	0	2870.59	0	2805.00	2860.00	0	2,356	0.00%
2024/04/18	1	2995.27	1	3020.68	3035.00	0	2,318	0.00%
2024/04/17	2.1	2901.06	1.1	2898.97	2900.00	1	2,304	0.04%
2024/04/16	1.1	2815.62	1.1	2831.90	2830.00	0	2,283	0.00%
2024/04/15	0.1	2820.00	0.1	2770.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2963.90	0	2900.59	2900.00	0.1	2,215	0.00%
2024/04/11	0.1	3014.61	0	3015.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3102.73	0	3030.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.1	3029.68	0	3028.91	3020.00	0	2,155	0.00%
2024/04/08	0.1	3240.18	0	3192.83	3150.00	0.1	2,145	0.00%
2024/04/03	1	3399.42	0	3405.33	3385.00	1	2,125	0.05%
2024/04/02	0.1	3357.50	0.1	3400.00	3400.00	0	2,134	0.00%
2024/04/01	0	3390.00	0	3425.00	3420.00	0	2,132	0.00%
2024/03/29	0.1	3331.38	1.1	3442.10	3340.00	-1	2,121	-0.05%
2024/03/28	0	3190.00	0	3190.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3357.63	0	3171.00	3150.00	1.1	2,073	0.05%
2024/03/26	0.1	3453.54	0	3365.00	3340.00	0.1	2,030	0.00%
2024/03/25	0.1	3521.67	0.2	3570.00	3460.00	0	2,019	0.00%
2024/03/22	0.1	3461.24	0.1	3520.00	3450.00	0	2,007	0.00%
2024/03/20	0.1	3399.86	0	0.00	3375.00	0.1	1,967	0.01%
2024/03/19	0.1	3461.47	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/15	0	3713.75	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3635.00	3750.00	0	1,871	0.00%
2024/03/13	0.2	3474.71	6.2	3410.29	3410.00	-6.1	1,850	-0.33%
2024/03/12	0	3598.33	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3905.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3865.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3972.38	0	0.00	3910.00	0	1,833	0.00%
2024/03/04	1	4404.29	0	4190.00	4200.00	1	1,972	0.05%
2024/03/01	0	0.00	2	4275.93	4340.00	-2	1,981	-0.10%
2024/02/27	1	4000.00	0	4005.00	3960.00	1	1,975	0.05%
2024/02/23	0	3965.00	0	4005.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4165.00	4015.00	0	1,985	0.00%
2024/02/21	0	4050.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4205.00	0	4160.00	4150.00	0	1,964	0.00%
2024/02/19	7.2	4088.90	0	0.00	4080.00	7.2	1,973	0.37%
2024/02/16	0	4220.00	0	4248.44	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4385.00	4430.00	0	2,012	0.00%
2024/02/05	0	4115.00	0	0.00	4105.00	0	2,019	0.00%