TPK-KY (3673)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
26.05
漲跌
▼2.85
漲幅
-9.86%
成交量
8,012張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	12	26.62	31	26.05	26.05	-19	1,560	-1.22%
2025/04/08	0	29.25	0	0.00	28.90	0	1,447	0.00%
2025/04/02	1	35.75	0	0.00	35.65	1	1,402	0.07%
2025/03/31	3	35.60	0	0.00	34.75	3	1,451	0.21%
2025/03/28	0	0.00	4	36.51	36.80	-4	1,415	-0.28%
2025/03/27	2	37.85	0	0.00	37.50	2	1,397	0.14%
2025/03/26	57	37.92	0	0.00	37.85	57	1,404	4.06%
2025/03/25	0	37.65	0	0.00	37.50	0	1,406	0.00%
2025/03/24	1	39.20	20	39.00	37.85	-19	1,390	-1.37%
2025/03/21	0	0.00	30	37.15	37.20	-30	1,338	-2.24%
2025/03/20	0	0.00	0.1	37.40	37.60	-0.1	1,354	-0.01%
2025/03/19	0.1	37.10	0	0.00	36.70	0.1	1,376	0.01%
2025/03/18	10	37.10	0	0.00	37.10	10	1,379	0.73%
2025/03/14	10	36.75	0	0.00	36.75	10	1,390	0.72%
2025/03/11	0	0.00	7	35.79	36.90	-7	1,389	-0.50%
2025/03/10	2	37.75	0	0.00	37.55	2	1,377	0.15%
2025/03/07	0	37.70	0	0.00	37.70	0	1,390	0.00%
2025/03/05	6	38.70	0	0.00	38.85	6	1,412	0.42%
2025/03/03	5	38.55	0	0.00	38.55	5	1,421	0.35%
2025/02/27	2	39.93	10	39.25	39.35	-8	1,424	-0.56%
2025/02/26	25	39.81	0	0.00	39.90	25	1,441	1.73%
2025/02/25	1	39.75	0	0.00	39.90	1	1,465	0.07%
2025/02/24	7	40.21	0	0.00	40.25	7	1,479	0.47%
2025/02/21	0	41.40	0	0.00	40.55	0	1,499	0.00%
2025/02/20	0	40.75	0	0.00	40.55	0	1,507	0.00%
2025/02/19	9	40.57	9	40.85	40.70	0	1,504	0.00%
2025/02/13	4	39.69	11	40.06	40.15	-7	1,520	-0.46%
2025/02/12	10	39.60	0	0.00	39.15	10	1,507	0.66%
2025/02/10	1	39.45	1	39.70	39.40	0	1,567	0.00%
2025/02/07	10	39.15	0	0.00	39.75	10	1,562	0.64%
2025/02/06	0	0.00	16	38.21	39.15	-16	1,542	-1.04%
2025/02/05	5	36.68	0	0.00	36.60	5	1,506	0.33%
2025/01/22	0	0.00	8	37.78	37.55	-8	1,546	-0.52%
2025/01/21	1	37.50	28	37.41	37.70	-27	1,559	-1.73%
2025/01/20	5	36.90	0	0.00	37.25	5	1,576	0.32%
2025/01/17	7	36.68	0	0.00	36.90	7	1,602	0.44%
2025/01/16	15	36.33	0	0.00	36.45	15	1,665	0.90%
2025/01/10	0	0.00	1	36.75	36.50	-1	1,763	-0.06%
2025/01/09	0	0.00	7	38.08	36.95	-7	1,804	-0.39%
2025/01/08	3	37.70	0	0.00	38.35	3	1,827	0.16%
2025/01/07	21	38.48	2	38.70	38.00	19	1,840	1.03%
2025/01/06	5	38.41	0	0.00	38.45	5	1,836	0.27%
2024/12/26	0	0.00	12	40.21	39.90	-12	2,073	-0.58%
2024/12/25	0	0.00	27	39.25	39.15	-27	2,098	-1.29%
2024/12/24	10	39.20	0	0.00	39.20	10	2,465	0.41%
2024/12/23	0	0.00	1	39.15	39.00	-1	2,605	-0.04%
2024/12/17	20	38.09	0	0.00	37.85	20	3,141	0.64%
2024/12/16	2	38.80	0	0.00	37.85	2	3,210	0.06%
2024/12/13	1	39.50	64	38.98	38.95	-63	3,268	-1.93%
2024/12/12	5	39.90	0	0.00	39.85	5	3,302	0.15%
2024/12/11	2	39.93	0	0.00	39.70	2	3,423	0.06%
2024/12/10	16	40.53	0	0.00	40.35	16	3,472	0.46%
2024/12/09	13	40.47	0	0.00	40.45	13	3,684	0.35%
2024/12/06	28	41.59	0	0.00	41.30	28	3,770	0.74%
2024/12/05	0	0.00	4	42.01	41.60	-4	3,904	-0.10%
2024/12/04	0	0.00	62	41.83	41.70	-62	3,978	-1.56%
2024/12/03	0	0.00	39	42.03	41.55	-39	4,048	-0.96%
2024/12/02	2	41.45	10	41.75	41.60	-8	4,103	-0.19%
2024/11/29	30	41.41	4	41.50	41.45	26	4,286	0.61%
2024/11/28	48	40.31	0	0.00	40.45	48	4,462	1.08%
2024/11/27	3	41.02	0	0.00	40.40	3	4,549	0.07%
2024/11/26	11	41.31	141	41.45	41.20	-130	4,755	-2.73%	大賣/鉅額交易
2024/11/22	30	40.34	0	0.00	40.35	30	5,084	0.59%
2024/11/18	3	39.67	0	0.00	39.60	3	5,220	0.06%
2024/11/15	41	40.27	0	0.00	40.10	41	5,279	0.78%
2024/11/14	1	40.15	0	0.00	40.20	1	5,422	0.02%
2024/11/12	7	40.10	0	0.00	39.75	7	5,647	0.12%
2024/11/11	3	41.10	0	0.00	41.05	3	5,644	0.05%
2024/11/08	67	42.39	0	42.95	41.90	67	5,664	1.18%
2024/11/07	4	43.20	80	43.35	43.40	-76	5,707	-1.33%
2024/11/06	15	41.38	0	0.00	41.35	15	5,714	0.26%
2024/11/05	55	41.39	0	0.00	41.10	55	5,780	0.95%
2024/11/04	40	41.74	0	0.00	41.50	40	5,873	0.68%
2024/10/28	0	0.00	0	43.30	43.60	0	6,135	0.00%
2024/10/25	0	0.00	3	44.32	44.00	-3	6,191	-0.05%
2024/10/24	5	43.90	0	0.00	43.75	5	6,239	0.08%
2024/10/18	4	42.20	0	0.00	41.75	4	6,791	0.06%
2024/10/17	0	0.00	4	42.83	42.80	-4	6,949	-0.06%
2024/10/16	4	41.01	0	0.00	40.90	4	7,482	0.05%
2024/10/14	0	0.00	1	40.80	41.65	-1	8,105	-0.01%
2024/10/09	0	0.00	0	42.10	41.90	0	8,545	0.00%
2024/10/08	2	44.05	0	0.00	43.10	2	8,966	0.02%
2024/10/07	2	44.55	0	0.00	44.75	2	10,023	0.02%
2024/09/30	0	0.00	6	44.60	44.10	-6	10,739	-0.06%
2024/09/26	20	46.04	4	48.00	44.25	16	10,979	0.15%
2024/09/25	5	46.57	0	0.00	46.20	5	10,653	0.05%
2024/09/24	6	46.55	6	47.20	47.15	0	10,545	0.00%
2024/09/23	3	44.77	3	45.55	45.55	0	10,257	0.00%
2024/09/19	0	0.00	2	45.15	45.30	-2	10,291	-0.02%
2024/09/18	2	44.40	0	0.00	44.40	2	10,302	0.02%
2024/09/16	2	45.65	2	45.40	45.40	0	10,366	0.00%
2024/09/12	1	44.10	8	44.76	44.80	-7	10,838	-0.06%
2024/09/10	6	44.00	9	44.90	43.80	-3	10,881	-0.03%
2024/09/09	1	44.55	1	44.30	44.45	0	10,676	0.00%
2024/09/06	0	0.00	5	43.95	44.05	-5	10,580	-0.05%
2024/09/05	0	0.00	30	42.25	41.30	-30	10,445	-0.29%
2024/09/04	15	41.02	0	0.00	40.80	15	10,382	0.14%
2024/09/02	4	44.18	20	45.95	43.90	-16	10,247	-0.16%
2024/08/30	6	44.99	89	44.81	45.20	-83	10,061	-0.82%
2024/08/29	4	43.65	0	0.00	44.10	4	9,874	0.04%
2024/08/28	1	44.10	57	44.73	43.95	-56	9,786	-0.57%
2024/08/23	1	39.70	0	0.00	40.05	1	9,270	0.01%
2024/08/22	7	40.39	1	40.45	40.25	6	9,330	0.06%
2024/08/21	5	40.69	0	0.00	40.75	5	9,298	0.05%
2024/08/20	3	40.92	0	0.00	40.85	3	9,202	0.03%
2024/08/19	9	40.86	0	0.00	40.85	9	9,193	0.10%
2024/08/16	0	0.00	10	41.35	41.35	-10	9,174	-0.11%
2024/08/15	6	39.62	0	0.00	39.70	6	9,047	0.07%
2024/08/14	0	0.00	5	38.60	38.35	-5	8,848	-0.06%
2024/08/12	64	38.43	1	38.65	38.35	63	8,784	0.72%
2024/08/09	0	0.00	63	38.88	38.00	-63	8,759	-0.72%
2024/08/08	37	38.40	0	0.00	38.40	37	8,682	0.43%
2024/08/07	43	39.33	15	39.30	39.35	28	8,632	0.32%
2024/08/06	49	38.08	20	37.36	37.65	29	8,561	0.34%
2024/08/05	15	39.48	0	0.00	39.05	15	8,450	0.18%
2024/08/02	52	44.32	0	0.00	43.35	52	8,364	0.62%
2024/08/01	0	0.00	57	45.68	45.90	-57	8,303	-0.69%
2024/07/31	8	44.39	3	44.47	44.20	5	8,205	0.06%
2024/07/30	21	43.50	0	0.00	43.60	21	8,162	0.26%
2024/07/29	0	0.00	7	43.49	43.05	-7	8,101	-0.09%
2024/07/26	23	44.47	5	44.35	44.20	18	8,037	0.22%
2024/07/23	30	47.08	2	48.10	46.35	28	7,975	0.35%
2024/07/22	35	47.69	8	48.22	47.05	27	7,856	0.34%
2024/07/19	4	52.70	13	50.86	49.80	-9	7,632	-0.12%
2024/07/18	3	51.90	0	0.00	51.90	3	7,394	0.04%
2024/07/17	19	53.40	14	53.59	53.30	5	7,207	0.07%
2024/07/16	9	53.17	24	53.84	53.90	-15	6,615	-0.23%
2024/07/15	3	50.07	3	49.83	49.00	0	6,148	0.00%
2024/07/12	4	49.81	2	49.60	49.85	2	5,947	0.03%
2024/07/11	9	49.30	12	49.78	48.80	-3	5,698	-0.05%
2024/07/10	40	49.52	2	49.05	48.80	38	5,491	0.69%
2024/07/09	23	50.22	13	51.75	48.55	10	5,037	0.20%
2024/07/08	1	47.85	1	48.95	49.05	0	3,958	0.00%
2024/07/05	1	44.95	11	43.88	44.60	-10	3,625	-0.28%
2024/07/04	0	0.00	27	43.00	43.60	-27	3,482	-0.78%
2024/07/03	7	41.17	9.1	42.43	42.70	-2.1	3,317	-0.06%
2024/07/02	0	0.00	30	40.65	40.65	-30	3,086	-0.97%
2024/06/28	15	40.36	0	0.00	40.35	15	3,136	0.48%
2024/06/27	3	40.53	1	40.45	40.45	2	3,188	0.06%
2024/06/26	7	40.29	6	41.53	40.25	1	3,157	0.03%
2024/06/25	4	40.09	7	39.51	40.90	-3	3,101	-0.10%
2024/06/24	8	39.45	0	0.00	39.25	8	3,048	0.26%
2024/06/21	8	41.53	6	40.95	40.40	2	3,045	0.07%
2024/06/20	10	40.77	1	40.75	40.85	9	2,940	0.31%
2024/06/19	14	39.74	38.7	40.11	40.15	-24.7	2,757	-0.89%
2024/06/18	0	0.00	80.2	39.27	39.40	-80.2	2,410	-3.33%
2024/06/14	10	37.00	0	0.00	37.10	10	2,190	0.46%
2024/06/13	0	36.75	0	0.00	36.70	0	2,184	0.00%
2024/06/11	0	37.00	0	0.00	36.50	0	2,208	0.00%
2024/06/06	0	37.25	9	36.90	37.00	-9	2,236	-0.40%
2024/06/05	2	37.38	0	0.00	37.30	2	2,283	0.09%
2024/06/03	0	0.00	1	38.75	38.25	-1	2,333	-0.04%
2024/05/29	5	39.72	5	38.98	38.80	0	2,388	0.00%
2024/05/28	6	39.11	57	38.77	39.45	-51	2,358	-2.16%
2024/05/27	39	37.49	0	0.00	37.55	39	2,278	1.71%
2024/05/24	5	37.05	0	0.00	37.05	5	2,275	0.22%
2024/05/23	7	37.76	2	37.20	37.15	5	2,281	0.22%
2024/05/22	23	38.37	0	0.00	38.30	23	2,286	1.01%
2024/05/21	0	0.00	15	38.18	37.50	-15	2,258	-0.66%
2024/05/20	6	37.73	0	0.00	37.75	6	2,239	0.27%
2024/05/17	11	37.04	5	37.10	37.10	6	2,250	0.27%
2024/05/16	20	36.99	0	0.00	37.15	20	2,292	0.87%
2024/05/15	25	37.00	0	0.00	36.65	25	2,385	1.05%
2024/05/14	20	36.80	0	0.00	36.80	20	2,380	0.84%
2024/05/13	0	0.00	2	36.20	36.60	-2	2,391	-0.08%
2024/05/10	12	36.87	0	0.00	36.90	12	2,410	0.50%
2024/05/08	3	37.10	0	0.00	37.05	3	2,416	0.12%
2024/05/07	5	36.75	2	36.65	36.80	3	2,439	0.12%
2024/05/06	12	37.75	0	0.00	37.80	12	2,436	0.49%
2024/04/29	0	0.00	0.4	38.67	38.95	-0.4	2,535	-0.01%
2024/04/26	0	0.00	6.2	38.02	37.75	-6.2	2,507	-0.25%
2024/04/25	0.2	37.00	0	0.00	36.70	0.2	2,507	0.01%
2024/04/24	11	36.83	0	0.00	37.15	11	2,521	0.44%
2024/04/22	0	0.00	3	36.00	36.00	-3	2,579	-0.12%
2024/04/19	4.1	36.99	2	35.80	36.30	2.1	2,585	0.08%
2024/04/18	0	0.00	0.2	37.47	37.70	-0.2	2,577	-0.01%
2024/04/17	0.3	37.35	0	0.00	37.00	0.3	2,582	0.01%
2024/04/16	0	37.57	6	37.20	37.25	-6	2,565	-0.23%
2024/04/15	0.1	38.80	1	38.10	38.05	-0.9	2,557	-0.04%
2024/04/12	0	39.30	0	0.00	38.80	0	2,563	0.00%
2024/04/11	0.1	39.60	0	0.00	39.45	0.1	2,603	0.00%
2024/04/10	3	40.20	0.1	40.40	40.35	3	2,595	0.11%