碩禾 (3691)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	162.00	0	0.00	163.50	1	1,075	0.09%
2024/04/30	0	0.00	1	157.00	158.00	-1	1,038	-0.10%
2024/04/25	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/04/24	1	148.00	0	0.00	146.50	1	997	0.10%
2024/04/22	1	150.00	0	0.00	145.50	1	975	0.10%
2024/04/19	1	146.50	1	148.50	147.00	0	975	0.00%
2024/04/09	0	0.00	1	124.50	126.50	-1	655	-0.15%
2024/03/12	2	122.00	2	124.00	117.50	0	477	0.00%
2024/03/11	0	0.00	7	116.00	119.00	-7	434	-1.61%
2024/03/08	5	108.00	0	0.00	109.50	5	405	1.23%
2024/03/06	0	0.00	1	113.00	113.00	-1	393	-0.25%
2024/02/26	1	108.50	1	107.50	109.00	0	333	0.00%
2024/01/05	0	0.00	1	91.60	91.90	-1	173	-0.58%
2023/12/25	1	89.00	0	0.00	88.60	1	141	0.71%
2023/12/01	0	0.00	2	86.20	86.80	-2	157	-1.27%
2023/11/30	2	86.40	0	0.00	86.20	2	163	1.23%
2023/06/29	2	95.70	0	0.00	95.40	2	382	0.52%
2023/04/19	0	0.00	1	123.00	121.00	-1	508	-0.20%
2023/04/17	0	0.00	1	114.50	115.50	-1	443	-0.23%
2023/04/12	1	119.00	1	117.00	116.50	0	432	0.00%
2023/03/21	1	118.50	0	0.00	119.00	1	376	0.27%
2023/01/11	0	0.00	1	101.00	102.00	-1	347	-0.29%
2023/01/04	1	100.50	0	0.00	101.50	1	373	0.27%
2022/12/12	2	119.50	0	0.00	116.50	2	460	0.43%
2022/09/19	1	136.50	1	134.50	133.00	0	518	0.00%
2022/08/24	0	0.00	1	143.50	141.00	-1	438	-0.23%
2022/06/30	1	155.50	1	156.00	154.50	0	306	0.00%
2022/06/16	0	0.00	2	141.50	138.00	-2	276	-0.72%
2022/04/07	3	184.17	3	181.00	175.00	0	572	0.00%
2022/03/22	1	185.50	1	185.50	186.00	0	803	0.00%
2022/03/10	1	177.00	1	179.50	177.00	0	856	0.00%
2022/03/07	1	172.50	1	171.00	172.00	0	855	0.00%
2022/02/15	1	178.50	1	177.50	177.50	0	899	0.00%
2022/02/14	1	177.50	1	178.00	178.00	0	919	0.00%
2022/01/21	3	190.00	3	188.50	186.00	0	1,074	0.00%
2022/01/18	0	0.00	1	192.50	192.50	-1	1,132	-0.09%
2022/01/13	1	198.50	1	200.00	197.50	0	1,226	0.00%
2022/01/05	1	211.00	0	0.00	210.00	1	1,286	0.08%
2022/01/04	1	213.50	1	210.00	213.00	0	1,270	0.00%
2021/12/30	1	205.50	1	207.00	209.00	0	1,290	0.00%
2021/12/29	0	0.00	2	208.00	206.50	-2	1,327	-0.15%
2021/12/27	4	203.63	2	205.50	207.00	2	1,435	0.14%
2021/12/24	1	203.00	1	210.00	205.00	0	1,626	0.00%
2021/12/23	0	0.00	1	203.50	205.00	-1	1,625	-0.06%
2021/12/22	2	192.25	1	198.00	198.00	1	1,669	0.06%
2021/12/21	2	191.50	2	191.00	189.00	0	1,690	0.00%
2021/12/20	3	198.67	1	194.50	192.50	2	1,679	0.12%
2021/12/17	2	187.75	5	191.50	190.00	-3	1,629	-0.18%
2021/12/16	0	0.00	1	190.00	188.00	-1	1,604	-0.06%
2021/12/14	1	187.00	0	0.00	184.00	1	1,590	0.06%
2021/12/13	2	186.75	1	186.50	186.00	1	1,583	0.06%
2021/12/10	1	181.50	1	182.50	187.50	0	1,587	0.00%
2021/12/09	1	181.50	1	184.50	181.50	0	1,555	0.00%
2021/12/07	0	0.00	2	180.50	180.00	-2	1,546	-0.13%
2021/12/03	4	185.25	2	187.50	181.00	2	1,548	0.13%
2021/11/29	0	0.00	15	179.77	180.00	-15	1,551	-0.97%
2021/11/24	1	188.00	1	187.50	188.00	0	1,611	0.00%
2021/11/19	2	181.75	2	183.00	179.00	0	1,678	0.00%
2021/11/18	2	183.75	2	181.75	181.00	0	1,684	0.00%
2021/11/17	0	0.00	3	185.50	185.00	-3	1,684	-0.18%
2021/11/15	1	186.50	1	188.00	185.00	0	1,703	0.00%
2021/11/12	2	187.00	3	189.17	186.50	-1	1,706	-0.06%
2021/11/11	1	200.00	0	0.00	194.00	1	1,696	0.06%
2021/11/10	6	197.75	1	197.50	197.50	5	1,693	0.30%
2021/11/09	1	201.50	0	0.00	201.50	1	1,699	0.06%
2021/11/08	11	194.41	0	0.00	193.00	11	1,691	0.65%
2021/11/05	2	196.25	1	193.50	193.00	1	1,713	0.06%
2021/11/02	0	0.00	1	197.00	195.00	-1	1,734	-0.06%
2021/11/01	1	207.00	0	0.00	206.00	1	1,747	0.06%
2021/10/27	1	203.00	0	0.00	204.50	1	1,733	0.06%
2021/10/26	1	196.00	2	198.25	197.50	-1	1,783	-0.06%
2021/10/25	1	199.00	1	190.00	200.00	0	1,913	0.00%
2021/10/22	2	191.00	3	190.83	192.00	-1	1,977	-0.05%
2021/10/21	3	193.00	3	191.83	192.00	0	2,095	0.00%
2021/10/19	2	182.00	3	182.50	181.00	-1	2,093	-0.05%
2021/10/13	1	182.00	2	177.00	176.00	-1	2,155	-0.05%
2021/10/12	0	0.00	2	182.00	173.00	-2	2,186	-0.09%
2021/10/08	4	179.88	3	179.00	179.50	1	2,223	0.04%
2021/10/07	1	177.50	0	0.00	178.00	1	2,209	0.05%
2021/10/06	3	177.67	3	178.00	178.00	0	2,208	0.00%
2021/10/05	2	168.00	3	171.33	175.00	-1	2,178	-0.05%
2021/10/04	3	179.83	0	0.00	174.00	3	2,147	0.14%
2021/10/01	9	194.50	8	194.94	185.50	1	2,045	0.05%
2021/09/30	2	184.50	4	185.63	190.00	-2	1,845	-0.11%
2021/09/29	6	180.25	3.1	179.74	173.00	2.9	1,802	0.16%
2021/09/28	0.1	178.00	1	179.00	177.00	-0.9	1,751	-0.05%
2021/09/15	1	174.50	0	0.00	174.50	1	1,782	0.06%
2021/09/07	2	174.75	2	170.00	175.00	0	1,944	0.00%
2021/09/06	3	181.83	3	179.17	175.50	0	1,944	0.00%
2021/09/03	4	185.13	4	182.00	182.50	0	1,939	0.00%
2021/09/02	1	185.50	1	188.50	184.50	0	1,940	0.00%
2021/08/30	2	192.75	2	188.50	184.00	0	1,919	0.00%
2021/08/27	1	184.00	1	190.00	182.00	0	1,868	0.00%
2021/08/24	1	171.50	1	170.00	169.50	0	1,808	0.00%
2021/08/13	1	191.00	1	185.50	184.50	0	1,748	0.00%
2021/08/12	1	192.00	1	194.00	191.50	0	1,743	0.00%
2021/08/11	2	198.25	2	190.50	189.00	0	1,751	0.00%
2021/08/10	1	204.50	1	201.00	199.50	0	1,741	0.00%
2021/08/09	2	212.00	2	211.00	205.00	0	1,733	0.00%
2021/08/03	0	0.00	2	218.50	219.00	-2	1,686	-0.12%
2021/07/30	5	240.30	3	232.33	229.50	2	1,639	0.12%
2021/07/29	4	236.50	10	235.20	233.00	-6	1,580	-0.38%
2021/07/28	3	225.83	1	206.00	234.50	2	1,429	0.14%
2021/07/27	6	229.83	2	220.25	213.50	4	1,344	0.30%
2021/07/19	1	203.50	2	206.50	202.00	-1	1,080	-0.09%
2021/07/16	1	206.50	0	0.00	203.50	1	1,040	0.10%
2021/07/15	4	196.13	4	195.00	194.50	0	980	0.00%
2021/07/13	1	186.00	1	192.00	182.00	0	908	0.00%
2021/07/06	1	185.00	1	188.00	184.00	0	958	0.00%
2021/07/05	0	0.00	1	189.50	187.00	-1	965	-0.10%
2021/06/30	1	189.00	2	187.25	186.00	-1	996	-0.10%
2021/06/25	1	187.50	1	191.00	186.00	0	970	0.00%
2021/06/24	2	185.75	2	188.00	189.00	0	962	0.00%
2021/06/23	3	186.50	2	187.50	186.00	1	963	0.10%
2021/06/15	0	0.00	1	162.00	160.00	-1	956	-0.10%
2021/06/11	1	156.50	1	159.50	155.00	0	979	0.00%
2021/06/01	1	165.00	0	0.00	165.00	1	1,051	0.10%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/20	2	138.75	2	146.00	138.00	0	1,173	0.00%
2021/05/14	1	144.00	0	0.00	144.00	1	1,213	0.08%
2021/05/07	1	165.00	1	166.00	164.50	0	1,336	0.00%
2021/05/04	1	160.00	0	0.00	163.00	1	1,371	0.07%
2021/04/22	1	179.50	0	0.00	177.50	1	1,506	0.07%
2021/04/19	0	0.00	1	190.50	189.00	-1	1,602	-0.06%
2021/04/13	1	201.50	1	208.50	201.50	0	1,773	0.00%
2021/04/12	0	203.00	0	0.00	200.50	0	1,731	0.00%
2021/04/08	3	210.83	2	206.50	206.50	1	1,732	0.06%
2021/04/07	2	209.00	2	205.50	205.50	0	1,724	0.00%
2021/03/29	1	206.00	2	201.25	201.00	-1	1,845	-0.05%
2021/03/25	0	0.00	1	212.00	207.00	-1	1,839	-0.05%
2021/03/24	0	0.00	1	203.00	207.00	-1	1,828	-0.05%
2021/03/23	4	210.63	3	214.17	203.00	1	1,823	0.05%
2021/03/22	6	214.00	9	213.28	211.00	-3	1,822	-0.16%
2021/03/19	3	197.83	2	201.50	205.50	1	1,780	0.06%
2021/03/18	6	199.00	13	200.88	200.50	-7	1,762	-0.40%
2021/03/17	2	197.75	0	195.00	195.50	2	1,750	0.11%
2021/03/15	3	195.33	3	193.83	190.00	0	1,753	0.00%
2021/03/11	2	185.00	2	186.00	185.00	0	1,766	0.00%
2021/02/24	5	199.50	0	0.00	192.50	5	2,406	0.21%
2021/02/23	2	188.50	0	0.00	188.00	2	2,409	0.08%
2021/02/22	0	0.00	2	188.25	190.00	-2	2,480	-0.08%
2021/02/19	2	185.25	0	0.00	188.50	2	2,476	0.08%
2021/02/18	2	173.50	2	174.00	174.00	0	2,545	0.00%
2021/02/04	1	173.50	1	174.50	171.00	0	2,712	0.00%
2021/01/29	1	186.50	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	189.50	0	0.00	192.50	1	3,181	0.03%
2021/01/14	0	0.00	1	234.00	225.50	-1	3,256	-0.03%
2021/01/13	1	230.00	0	0.00	228.50	1	3,240	0.03%
2021/01/11	0	0.00	1	232.00	228.00	-1	3,312	-0.03%
2021/01/08	3	221.00	2	221.00	211.50	1	3,525	0.03%
2021/01/07	1	212.50	2	217.50	217.50	-1	3,674	-0.03%
2020/12/29	2	208.50	2	204.00	204.00	0	4,206	0.00%
2020/12/24	1	202.00	1	198.00	201.50	0	4,371	0.00%
2020/12/23	0	0.00	1	188.00	198.00	-1	4,343	-0.02%
2020/12/21	2	191.00	1	194.50	191.00	1	4,522	0.02%
2020/12/18	0	0.00	1	195.00	194.00	-1	4,577	-0.02%
2020/12/16	5	195.20	4	195.50	192.00	1	4,566	0.02%
2020/12/14	1	197.00	0	0.00	197.00	1	4,540	0.02%
2020/12/02	0	0.00	1	205.50	208.00	-1	4,642	-0.02%
2020/12/01	1	208.00	1	205.50	208.00	0	4,754	0.00%
2020/11/27	1	213.50	2	213.00	211.50	-1	4,873	-0.02%
2020/11/26	14	220.82	12	221.54	210.00	2	4,827	0.04%
2020/11/25	13	208.27	13	208.54	215.50	0	4,649	0.00%
2020/11/24	13	196.08	14	198.61	196.00	-1	4,465	-0.02%
2020/11/23	1	190.00	1	191.00	189.50	0	4,375	0.00%
2020/11/20	14	193.75	19	192.42	189.50	-5	4,360	-0.11%
2020/11/19	15	191.17	10	189.60	188.50	5	4,318	0.12%
2020/11/18	11	185.73	11	186.91	186.00	0	4,239	0.00%
2020/11/17	6	190.92	8	193.75	184.00	-2	4,205	-0.05%
2020/11/16	6	181.50	6	180.08	182.00	0	4,104	0.00%
2020/11/13	7	179.00	6	176.83	180.50	1	4,085	0.02%
2020/11/12	2	171.50	3	173.00	181.00	-1	4,047	-0.02%
2020/11/11	15	181.43	13	181.31	174.50	2	3,969	0.05%
2020/11/10	7	194.79	11	191.82	188.00	-4	3,906	-0.10%
2020/11/09	4	188.50	8	190.38	188.50	-4	3,835	-0.10%
2020/11/06	49	198.47	42	198.74	194.00	7	3,813	0.18%
2020/11/05	1	195.50	1	198.00	199.00	0	3,688	0.00%
2020/11/04	1	189.00	1	188.00	181.00	0	3,579	0.00%
2020/11/03	1	185.00	1	191.00	180.00	0	3,501	0.00%
2020/11/02	0	0.00	9	174.61	178.00	-9	3,450	-0.26%
2020/10/29	1	181.00	1	181.00	183.00	0	3,422	0.00%
2020/10/28	1	184.00	1	191.00	183.50	0	3,414	0.00%
2020/10/27	8	185.94	0	0.00	184.00	8	3,405	0.23%
2020/10/26	0	0.00	4	182.50	188.00	-4	3,421	-0.12%
2020/10/23	6	180.33	10	183.00	180.50	-4	3,414	-0.12%
2020/10/22	8	175.69	2	177.50	177.00	6	3,404	0.18%
2020/10/21	3	185.00	3	185.00	182.00	0	3,384	0.00%
2020/10/19	5	187.40	4	186.75	191.00	1	3,358	0.03%
2020/10/16	45	190.46	53	190.35	187.50	-8	3,229	-0.25%
2020/10/15	72	185.85	65	185.97	188.00	7	2,935	0.24%
2020/10/14	59	166.56	81	167.04	171.00	-22	2,712	-0.81%
2020/10/13	10	151.85	9	153.22	155.50	1	2,632	0.04%
2020/10/12	47	149.72	47	150.01	152.50	0	2,511	0.00%
2020/10/08	5	141.70	3	142.00	139.00	2	2,415	0.08%
2020/10/07	59	140.79	65	140.88	141.00	-6	2,424	-0.25%
2020/10/06	9	138.67	6	138.58	136.00	3	2,314	0.13%
2020/10/05	3	137.17	9	135.56	134.50	-6	2,270	-0.26%
2020/09/30	17	140.09	27	140.06	138.50	-10	2,270	-0.44%
2020/09/28	21	132.10	0	0.00	131.00	21	2,148	0.98%
2020/09/25	22	138.75	33	138.79	132.50	-11	2,128	-0.52%
2020/09/24	63	145.21	73	145.30	142.00	-10	2,046	-0.49%
2020/09/23	18	134.31	6	137.83	140.50	12	1,904	0.63%
2020/09/21	3	125.00	3	127.00	125.00	0	1,853	0.00%
2020/09/18	10	128.50	0	0.00	127.00	10	1,854	0.54%
2020/09/17	2	127.50	2	126.00	127.50	0	1,844	0.00%
2020/09/16	1	124.50	1	125.50	126.50	0	1,838	0.00%
2020/09/15	2	124.50	12	129.08	124.50	-10	1,826	-0.55%
2020/09/14	6	125.50	0	0.00	128.00	6	1,819	0.33%
2020/09/11	3	127.50	3	123.50	126.00	0	1,804	0.00%
2020/09/10	10	134.35	8	132.38	129.00	2	1,782	0.11%
2020/09/09	0	0.00	2	133.75	131.50	-2	1,750	-0.11%
2020/09/08	19	136.61	21	136.69	133.50	-2	1,709	-0.12%
2020/09/07	5	134.40	1	132.00	133.00	4	1,622	0.25%
2020/09/04	9	135.00	8	134.00	129.50	1	1,550	0.06%
2020/09/03	20	130.70	19	131.84	128.50	1	1,417	0.07%
2020/09/02	5	119.90	5	121.50	124.00	0	1,292	0.00%
2020/08/28	4	109.38	5	109.20	107.50	-1	1,187	-0.08%
2020/08/25	2	108.00	0	0.00	107.00	2	1,168	0.17%
2020/08/19	1	117.00	2	115.00	109.00	-1	1,137	-0.09%
2020/08/17	1	117.00	2	115.75	114.00	-1	1,112	-0.09%
2020/08/13	3	119.00	2	119.50	116.50	1	1,058	0.09%
2020/08/12	41	116.29	41	119.23	117.00	0	1,033	0.00%
2020/08/11	0	0.00	1	114.00	111.00	-1	963	-0.10%
2020/08/10	2	116.50	3	112.33	118.00	-1	922	-0.11%
2020/08/06	1	110.00	0	0.00	106.00	1	819	0.12%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/27	0	0.00	2	100.00	97.10	-2	769	-0.26%
2020/07/23	1	106.00	0	0.00	106.00	1	760	0.13%
2020/07/22	1	109.50	1	109.50	109.50	0	757	0.00%
2020/07/16	3	112.17	3	112.17	114.50	0	723	0.00%
2020/07/15	3	113.33	3	114.50	110.00	0	703	0.00%
2020/07/14	7	113.00	6	114.08	114.50	1	669	0.15%
2020/07/13	7	106.21	6	106.83	109.50	1	603	0.17%
2020/07/10	10	110.55	11	112.18	108.00	-1	597	-0.17%
2020/07/09	10	110.40	11	111.55	115.50	-1	564	-0.18%
2020/07/08	1	99.30	2	105.00	105.00	-1	498	-0.20%
2020/07/03	2	96.00	0	0.00	94.90	2	455	0.44%
2020/07/02	1	95.80	0	0.00	95.90	1	451	0.22%
2020/06/22	0	0.00	1	91.90	90.90	-1	415	-0.24%
2020/06/19	1	93.40	0	0.00	92.70	1	420	0.24%
2020/05/07	1	98.20	1	97.50	96.00	0	484	0.00%
2020/05/05	0	0.00	1	93.80	94.20	-1	474	-0.21%
2020/04/30	1	91.90	0	0.00	92.40	1	474	0.21%
2020/04/28	0	0.00	1	92.00	91.10	-1	476	-0.21%
2020/04/27	1	90.00	0	0.00	89.40	1	476	0.21%
2020/02/20	5	139.50	6	139.17	137.00	-1	724	-0.14%
2020/02/18	1	137.00	0	0.00	135.50	1	721	0.14%
2020/02/17	9	135.56	10	136.40	138.50	-1	711	-0.14%
2020/02/14	1	128.00	0	0.00	128.50	1	672	0.15%
2020/02/13	7	129.57	7	128.57	126.00	0	671	0.00%
2020/02/10	2	127.00	2	129.75	125.50	0	666	0.00%
2020/02/06	5	127.00	5	128.10	128.50	0	660	0.00%
2020/01/14	0	0.00	1	137.50	137.50	-1	646	-0.15%
2020/01/13	1	144.50	0	0.00	141.00	1	639	0.16%
2020/01/08	0	0.00	4	134.00	134.50	-4	648	-0.62%
2020/01/07	2	143.00	1	140.50	140.00	1	629	0.16%
2020/01/06	7	140.00	10	141.40	141.00	-3	601	-0.50%
2020/01/03	5	137.00	5	135.10	139.00	0	566	0.00%
2020/01/02	16	136.56	10	133.65	136.50	6	544	1.10%
2019/12/27	10	127.75	10	125.00	126.00	0	472	0.00%
2019/12/26	2	126.00	2	128.50	127.50	0	456	0.00%
2019/11/22	1	118.50	1	116.00	116.00	0	415	0.00%
2019/10/29	0	0.00	1	120.00	116.00	-1	746	-0.13%
2019/10/22	1	118.00	0	0.00	116.00	1	896	0.11%
2019/09/16	1	114.00	1	113.00	113.00	0	1,042	0.00%
2019/09/06	0	0.00	1	112.50	112.50	-1	1,110	-0.09%
2019/08/22	0	0.00	1	115.00	115.00	-1	1,372	-0.07%
2019/08/16	1	119.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	2	121.50	121.50	-2	1,612	-0.12%
2019/08/14	1	129.50	1	130.00	127.00	0	1,652	0.00%
2019/08/08	3	129.17	7	129.79	129.50	-4	1,762	-0.23%
2019/08/06	2	127.25	2	128.00	130.50	0	1,818	0.00%
2019/08/02	5	137.20	0	0.00	135.00	5	1,773	0.28%
2019/08/01	1	139.50	0	0.00	137.00	1	1,726	0.06%
2019/07/31	2	137.50	2	139.50	138.50	0	1,692	0.00%
2019/07/30	4	134.38	3	131.33	130.50	1	1,634	0.06%
2019/07/29	0	0.00	3	130.83	133.50	-3	1,559	-0.19%
2019/07/25	0	0.00	3	125.67	123.00	-3	1,500	-0.20%
2019/07/12	1	124.50	1	121.50	117.50	0	1,420	0.00%
2019/07/09	0	0.00	2	115.75	117.00	-2	1,389	-0.14%
2019/07/08	1	117.50	0	0.00	115.50	1	1,387	0.07%
2019/06/21	0	0.00	1	117.50	109.00	-1	1,341	-0.07%
2019/06/17	1	120.00	1	117.00	118.50	0	1,297	0.00%
2019/06/14	11	121.68	13	121.42	118.00	-2	1,284	-0.16%
2019/06/10	2	114.00	2	114.00	115.00	0	1,189	0.00%
2019/06/06	4	118.75	3	119.17	117.00	1	1,163	0.09%
2019/06/03	5	113.20	3	113.17	110.50	2	1,060	0.19%
2019/05/30	3	110.17	3	109.50	111.50	0	1,013	0.00%
2019/05/29	6	107.92	14	109.04	111.50	-8	992	-0.81%
2019/05/28	4	118.63	5	115.90	111.00	-1	938	-0.11%
2019/05/24	6	122.83	3	122.00	120.00	3	850	0.35%
2019/05/23	6	119.50	6	120.50	122.00	0	803	0.00%
2019/05/22	11	121.27	6	119.17	117.00	5	740	0.68%
2019/05/20	5	107.10	2	107.75	107.50	3	582	0.52%
2019/05/17	1	105.00	1	105.50	109.00	0	553	0.00%
2019/05/16	13	108.15	12	108.00	105.50	1	497	0.20%
2019/05/15	4	103.63	2	104.25	108.00	2	384	0.52%
2019/05/10	0	0.00	0.5	84.00	84.00	-0.5	303	-0.15%
2019/05/09	0	0.00	0.2	85.00	84.50	-0.2	301	-0.06%
2019/04/19	0	0.00	1	83.20	83.20	-1	279	-0.36%
2019/04/15	5	84.60	0	0.00	84.10	5	264	1.89%
2018/12/19	1	90.50	1	91.00	90.10	0	457	0.00%
2018/12/05	1	105.00	1	102.00	102.00	0	441	0.00%
2018/11/05	1	92.90	1	93.60	93.60	0	356	0.00%
2018/10/03	0	0.00	11	127.00	125.50	-11	334	-3.29%
2018/09/20	2	132.00	1	130.50	128.00	1	350	0.29%
2018/09/19	1	137.50	0	0.00	134.50	1	351	0.28%
2018/09/07	0	0.00	3	133.17	132.00	-3	360	-0.83%
2018/09/04	2	142.00	0	0.00	139.00	2	359	0.56%
2018/09/03	1	144.00	0	0.00	140.50	1	360	0.28%
2018/08/30	0	0.00	5	132.50	134.00	-5	350	-1.43%
2018/08/23	0	0.00	2	130.50	132.00	-2	392	-0.51%
2018/08/21	12	129.33	0	0.00	129.50	12	387	3.09%
2018/08/07	6	151.00	0	0.00	150.00	6	376	1.59%
2018/07/17	0	0.00	2	169.50	171.00	-2	443	-0.45%
2018/06/06	2	180.50	0	0.00	181.00	2	530	0.38%
2018/05/31	0	0.00	1	181.50	182.00	-1	492	-0.20%
2018/05/21	0	0.00	1	184.00	183.50	-1	501	-0.20%
2018/05/16	0	0.00	2	190.00	185.50	-2	546	-0.37%
2018/05/11	1	181.00	0	0.00	190.00	1	532	0.19%
2018/04/26	0	0.00	1	163.50	156.50	-1	458	-0.22%
2018/03/22	1	217.00	0	0.00	214.00	1	394	0.25%
2018/03/19	0	0.00	0.1	219.00	219.50	-0.1	374	-0.03%
2018/03/15	0	0.00	1	201.00	199.00	-1	350	-0.29%
2018/03/14	1	202.00	0	0.00	203.00	1	349	0.29%
2018/02/26	0.1	203.00	0	0.00	201.50	0.1	422	0.03%
2018/02/09	2	203.50	3	198.50	205.00	-1	484	-0.21%
2018/02/07	2	210.00	0	0.00	204.00	2	480	0.42%
2018/01/29	0.1	234.00	0	0.00	232.50	0.1	537	0.02%
2018/01/25	1.1	246.09	0	0.00	238.50	1.1	539	0.20%
2018/01/24	0.1	248.50	0	0.00	247.00	0.1	537	0.02%
2018/01/03	0	0.00	0.1	260.00	256.00	-0.1	780	-0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-板橋 券商分點個股進出 群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析