• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.55%
  • 成交量
    8,222張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21473.1500.0072.5045,6550.07%
2024/11/20274.8000.0074.4025,5700.04%
2024/11/19275.80276.8075.4005,5050.00%
2024/11/18476.25477.3075.7005,3960.00%
2024/11/15275.8000.0075.4025,3110.04%
2024/11/14475.30576.4675.90-15,293-0.02%
2024/11/13274.20476.3076.30-25,237-0.04%
2024/11/12274.30275.8075.0005,1800.00%
2024/11/11475.30275.8075.6025,1140.04%
2024/11/0700.00675.8077.10-65,130-0.12%
2024/11/0600.00273.8073.50-25,125-0.04%
2024/11/05272.8000.0072.9025,1540.04%
2024/11/04774.01274.8073.2055,2140.10%
2024/11/01273.80475.3076.10-25,293-0.04%
2024/10/304.175.3100.0074.204.15,2730.08%
2024/10/28176.80177.8077.0005,2880.00%
2024/10/24276.8000.0076.7025,4160.04%
2024/10/23277.8000.0077.0025,5080.04%
2024/10/2200.00278.8078.30-25,574-0.04%
2024/10/21277.8000.0077.5025,7070.04%
2024/10/18879.801079.9478.00-25,797-0.03%
2024/10/17277.50278.8077.5005,8760.00%
2024/10/160.177.2000.0077.200.15,9620.00%
2024/10/1500.00277.8078.10-25,951-0.03%
2024/10/14276.80477.6076.80-26,101-0.03%
2024/10/1100.00275.8076.20-26,180-0.03%
2024/10/09274.80275.8074.8006,2230.00%
2024/10/07175.1000.0075.2016,2920.02%
2024/10/0400.00474.9074.60-46,280-0.06%
2024/10/01674.1700.0073.6066,2390.10%
2024/09/30476.3000.0075.0046,3330.06%
2024/09/27076.90477.1577.50-46,582-0.06%
2024/09/25276.80477.3076.50-26,972-0.03%
2024/09/24474.93375.8776.0016,9420.01%
2024/09/19174.3000.0074.8016,7600.01%
2024/09/1800.00174.1073.60-16,684-0.01%
2024/09/13174.6000.0074.2016,7310.01%
2024/09/06476.63177.5076.3036,6010.05%
2024/09/05277.50278.5077.4006,5840.00%
2024/09/04876.52478.0077.2046,5720.06%
2024/09/03279.500.279.7079.101.86,4980.03%
2024/09/02280.5000.0080.3026,4950.03%
2024/08/30281.50482.0081.20-26,512-0.03%
2024/08/29280.50281.5080.5006,4550.00%
2024/08/27279.8500.0080.1026,8780.03%
2024/08/26280.40281.5080.4006,9320.00%
2024/08/23280.5000.0080.5027,0300.03%
2024/08/22281.50282.5080.7007,0730.00%
2024/08/21281.6000.0081.5027,1490.03%
2024/08/20282.70283.9082.4007,1700.00%
2024/08/194.183.2000.0083.204.17,3030.06%
2024/08/160.184.2000.0083.800.17,4040.00%
2024/08/154.185.18286.8083.802.17,6160.03%
2024/08/14285.70286.8085.5007,8430.00%
2024/08/1200.00485.2086.30-47,995-0.05%
2024/08/09684.03685.0383.6008,0210.00%
2024/08/08481.40483.2083.3007,9740.00%
2024/08/07482.85484.2083.7007,9430.00%
2024/08/06482.40883.4583.10-47,970-0.05%
2024/08/05882.5000.0080.2087,9260.10%
2024/08/02484.60285.7085.0027,8320.03%
2024/08/0100.00287.6086.00-27,837-0.03%
2024/07/31384.83285.7085.9017,8760.01%
2024/07/30485.50286.7085.2027,8810.03%
2024/07/29487.20289.2086.0027,8830.03%
2024/07/23292.0000.0092.8027,8110.03%
2024/07/22692.00492.5092.3027,8100.03%
2024/07/19493.40294.0094.2027,7170.03%
2024/07/18893.25894.2594.6007,6280.00%
2024/07/171096.40297.0094.5087,5880.11%
2024/07/162099.3020.5100.1098.10-0.57,577-0.01%
2024/07/151498.932799.15101.00-137,587-0.17%
2024/07/12493.50694.6794.80-27,453-0.03%
2024/07/1100.00093.0094.0007,4090.00%
2024/07/0900.000.491.0192.90-0.47,5560.00%
2024/07/080.190.4000.0091.200.17,5730.00%
2024/07/050.192.600.191.9092.6007,5930.00%
2024/07/044.192.352092.5693.70-15.97,602-0.21%
2024/07/0300.00188.5090.30-17,446-0.01%
2024/07/02283.0000.0083.5027,2820.03%
2024/07/0100.00190.7090.90-16,843-0.01%
2024/06/27087.3000.0089.7006,8260.00%
2024/06/0600.00287.0086.90-29,793-0.02%
2024/06/05186.2000.0086.2019,9720.01%
2024/05/31185.0000.0086.20110,8610.01%
2024/05/29187.2000.0086.00110,6420.01%
2024/05/2800.00289.1588.80-210,607-0.02%
2024/05/27187.50187.3088.20010,6980.00%
2024/05/24287.25287.4587.20010,6550.00%
2024/05/23186.90188.0088.00010,6520.00%
2024/05/22287.50188.9087.50110,5860.01%
2024/05/21288.2500.0088.40210,4720.02%
2024/05/20189.7224.691.3494.00-23.610,286-0.23%
2024/05/14289.3500.0089.00210,0110.02%
2024/05/1000.001.192.7992.10-1.19,992-0.01%
2024/05/09190.80290.6589.60-19,949-0.01%
2024/05/0800.00193.1092.60-19,944-0.01%
2024/05/0300.00191.9091.80-19,914-0.01%
2024/05/02188.2000.0089.7019,8790.01%
2024/04/22186.6000.0086.70110,2140.01%
2024/04/19187.1000.0088.70110,1630.01%
2024/04/181.189.86190.2089.300.19,9680.00%
2024/04/16489.08489.5889.6009,9490.00%
2024/04/08189.5000.0089.9019,9390.01%
2024/04/0200.00293.0093.00-29,840-0.02%
2024/04/01393.23193.6092.5029,8400.02%
2024/03/29593.92594.5495.9009,7680.00%
2024/03/28296.35396.1396.00-19,508-0.01%
2024/03/27395.50093.6095.6039,4460.03%
2024/03/2600.00190.5089.90-19,369-0.01%
2024/03/25189.50290.6989.50-19,474-0.01%
2024/03/22389.60089.6989.2039,6020.03%
2024/03/21090.11290.0090.90-29,726-0.02%
2024/03/20289.4000.0090.0029,7770.02%
2024/03/18892.91891.4192.5009,5210.00%
2024/03/151888.061887.0992.1009,3420.00%
2024/03/14589.3400.0085.7058,7400.06%
2024/03/11094.200.193.5093.50-0.18,3480.00%
2024/03/082398.162299.0297.3018,3030.01%
2024/03/0700.00296.6596.20-27,988-0.03%
2024/03/0600.00194.2092.80-17,767-0.01%
2024/03/05184.3000.0087.6017,7970.01%
2024/03/01188.401.391.0988.70-0.37,8360.00%
2024/02/29091.30291.3092.80-27,841-0.03%
2024/02/2300.00694.4394.40-67,794-0.08%
2024/02/2200.003.491.6491.50-3.47,833-0.04%
2024/02/210.391.1000.0090.300.37,9220.00%
2024/02/20192.20093.1094.0018,1110.01%
2024/02/19488.05488.5089.0008,0770.00%
2024/02/16188.80188.6089.4008,1490.00%
2024/02/15286.55187.7086.6018,1670.01%
2024/02/0100.00588.2088.70-58,317-0.06%
2024/01/31787.08186.6087.2068,3330.07%
2024/01/30087.7000.0087.7008,3400.00%
2024/01/2600.00388.4089.00-38,547-0.04%
2024/01/2300.00289.8089.80-28,939-0.02%
2024/01/22189.30788.5089.60-68,933-0.07%
2024/01/1900.00286.0086.70-28,907-0.02%
2024/01/18187.10286.7086.80-18,900-0.01%
2024/01/17286.50485.4886.50-28,815-0.02%
2024/01/1500.00681.3582.40-68,581-0.07%
2024/01/11680.32881.4081.70-28,635-0.02%
2024/01/1000.00281.8082.00-28,669-0.02%
2024/01/05179.30179.8081.4008,7370.00%
2024/01/03180.10281.0080.50-18,673-0.01%
2024/01/02180.702.180.6880.40-1.18,668-0.01%
2023/12/29281.80180.9081.6018,6200.01%
2023/12/28581.7400.0081.4058,6570.06%
2023/12/2700.00184.7085.00-18,703-0.01%
2023/12/2600.002.583.6884.10-2.58,671-0.03%
2023/12/251182.22982.5082.5028,6680.02%
2023/12/22581.50582.4083.4008,6530.00%
2023/12/212180.472681.8681.90-58,493-0.06%
2023/12/20681.703081.9080.60-248,331-0.29%
2023/12/18279.10180.0081.3017,9810.01%
2023/12/152180.84380.7380.20187,8370.23%
2023/12/141281.472283.5482.90-107,677-0.13%
2023/12/13084.20384.3085.00-37,575-0.04%
2023/12/1200.002.281.4883.30-2.27,609-0.03%
2023/12/11579.80880.3580.70-37,522-0.04%
2023/12/07178.9000.0078.9017,4840.01%
2023/12/05276.5000.0077.0027,3720.03%
2023/12/0400.00174.7075.00-17,273-0.01%
2023/12/012774.46675.6373.30217,2480.29%
2023/11/3000.00174.8077.60-17,090-0.01%
2023/11/29174.8000.0076.5016,8290.01%
2023/11/2400.001072.2873.50-106,619-0.15%
2023/11/231571.80572.2071.90106,5560.15%
2023/11/2200.001572.2072.50-156,518-0.23%
2023/11/211571.701371.8071.7026,5410.03%
2023/11/202370.721070.7071.40136,4920.20%
2023/11/17371.50371.2071.2006,4980.00%
2023/11/14170.80170.7070.7006,1610.00%
2023/11/13172.60173.1071.1006,1450.00%
2023/11/0900.005073.1973.50-506,113-0.82%
2023/11/0700.00473.1074.20-46,108-0.07%
2023/11/06373.0700.0072.9036,1110.05%
2023/11/03670.57971.0170.90-36,058-0.05%
2023/11/02274.20773.3372.80-55,917-0.08%
2023/11/01673.63573.1674.1015,7860.02%
2023/10/3100.00369.6771.60-35,603-0.05%
2023/10/2500.001.467.9468.20-1.45,516-0.03%
2023/10/2300.00366.7066.30-35,657-0.05%
2023/10/2000.00268.3067.80-25,922-0.03%
2023/10/19267.802.267.5267.50-0.26,0730.00%
2023/10/18165.90566.9067.00-46,176-0.06%
2023/10/1700.001.167.5267.00-1.16,165-0.02%
2023/10/1600.000.267.7068.10-0.26,2490.00%
2023/10/1300.00266.5066.50-26,297-0.03%
2023/10/12264.302.264.7565.50-0.26,2680.00%
2023/10/11164.10963.6964.80-86,265-0.13%
2023/10/0600.001362.9563.00-136,240-0.21%
2023/10/0300.00261.2061.60-26,165-0.03%
2023/09/2800.00560.4060.60-56,078-0.08%
2023/09/2600.00260.0060.00-26,178-0.03%
2023/09/2000.00859.7559.60-86,051-0.13%
2023/09/19259.20359.8759.40-15,985-0.02%
2023/09/180.259.56559.6059.50-4.85,945-0.08%
2023/09/1500.003.859.0259.50-3.85,888-0.06%
2023/09/1200.00157.3056.90-15,792-0.02%
2023/08/3100.00454.9054.90-45,707-0.07%
2023/08/2500.00054.1054.7005,7350.00%
2023/08/2100.00454.0054.00-45,608-0.07%
2023/08/1700.00252.5552.80-25,642-0.04%
2023/08/1600.001.252.3552.50-1.25,653-0.02%
2023/08/150.252.70152.5052.20-0.85,693-0.01%
2023/08/10150.40151.5051.5005,5710.00%
2023/08/0900.00151.2051.20-15,527-0.02%
2023/08/08150.5000.0051.0015,5050.02%
2023/08/04050.4000.0049.9505,4400.00%
2023/07/31450.0000.0050.4045,3980.07%
2023/07/28349.971050.0050.30-75,366-0.13%
2023/07/2700.001049.5549.80-105,239-0.19%
2023/07/261.149.5100.0049.151.15,1700.02%
2023/07/25150.10150.1050.1005,0660.00%
2023/07/24156.20056.8056.8014,7490.02%
2023/07/2100.00057.1057.1004,5520.00%
2023/07/2000.000.457.7057.70-0.44,403-0.01%
2023/07/19357.0000.0057.8034,2740.07%
2023/07/1800.001158.4059.00-114,157-0.26%
2023/07/1300.00157.4057.40-13,958-0.03%
2023/07/1000.00256.0056.30-23,869-0.05%
2023/07/07055.8000.0056.1003,8810.00%
2023/06/2900.000.454.5054.80-0.43,706-0.01%
2023/06/2800.00154.9054.90-13,781-0.03%
2023/06/262054.501654.8054.9043,7710.11%
2023/06/2100.004054.4054.80-403,754-1.07%
2023/06/07053.1000.0053.2003,7590.00%
2023/05/24151.60151.8051.8003,6010.00%
2023/05/15149.45149.7549.8003,3140.00%
2023/04/2600.00049.6049.7503,4200.00%
2023/04/24049.8700.0049.7503,3950.00%
2023/04/2100.000.649.7049.65-0.63,412-0.02%
2023/04/1900.00150.4050.00-13,407-0.03%
2023/04/1700.001050.4550.20-103,372-0.30%
2023/04/1300.00150.2050.00-13,347-0.03%
2023/04/0700.005.150.5950.40-5.13,316-0.15%
2023/03/3100.00050.0050.2003,2940.00%
2023/03/3000.00049.9950.0003,4690.00%
2023/03/29049.9300.0049.8003,6420.00%
2023/03/28048.7000.0048.4503,8040.00%
2023/03/27048.8800.0048.7004,0320.00%
2023/03/23048.8500.0048.6504,3130.00%
2023/03/22048.8500.0048.8004,3370.00%
2023/03/21048.6800.0048.2504,3970.00%
2023/03/20548.0500.0048.1054,4140.11%
2023/03/16148.1000.0047.9514,3820.02%
2023/03/15048.80148.8548.75-14,336-0.02%
2023/03/14048.7100.0048.3004,3330.00%
2023/03/13049.5000.0049.0004,2700.00%
2023/03/100.149.44149.3549.25-0.94,211-0.02%
2023/03/09649.98249.8549.7544,1970.10%
2023/03/07150.1000.0050.6014,2110.02%
2023/03/03049.6000.0049.7004,2330.00%
2023/02/24549.6000.0049.3054,2070.12%
2023/02/1600.00249.6549.20-24,371-0.05%
2023/02/03149.7000.0049.3014,3170.02%
2023/01/120.647.5000.0047.100.64,3650.01%
2023/01/11147.5500.0047.4014,4180.02%
2023/01/0300.00147.7047.85-14,761-0.02%
2022/12/2600.00147.6047.65-14,845-0.02%
2022/12/21147.3000.0047.3014,9130.02%
2022/12/15147.5000.0047.6514,3090.02%
2022/12/12148.6500.0048.7514,4690.02%
2022/12/0800.00147.9547.75-14,615-0.02%
2022/12/0500.00148.2548.50-14,605-0.02%
2022/12/01147.9000.0048.4014,6680.02%
2022/11/3000.00148.5048.50-14,656-0.02%
2022/11/2900.00147.2047.25-14,600-0.02%
2022/11/2500.00547.2546.90-54,630-0.11%
2022/11/2400.00147.3547.20-14,620-0.02%
2022/11/2300.00546.7346.70-54,610-0.11%
2022/11/2100.00246.0546.10-24,596-0.04%
2022/11/18246.0300.0045.8524,5960.04%
2022/11/16847.0500.0047.0584,5630.18%
2022/11/15347.0500.0047.0034,5570.07%
2022/11/09146.2500.0046.3014,5940.02%
2022/11/07145.3000.0045.3014,5760.02%
2022/11/0300.00144.2544.40-14,553-0.02%
2022/11/02244.25444.5344.60-24,539-0.04%
2022/11/01344.0000.0044.2534,5390.07%
2022/10/2800.00144.0544.25-14,558-0.02%
2022/10/27144.3000.0044.1514,5870.02%
2022/10/25144.3000.0044.2514,6450.02%
2022/10/21545.36745.8045.20-24,610-0.04%
2022/10/14147.05146.7046.1004,4700.00%
2022/10/06147.7500.0047.7014,8640.02%
2022/09/26146.8000.0046.8514,6970.02%
2022/09/23247.98147.4047.4014,6280.02%
2022/09/22148.25148.5048.2004,6190.00%
2022/09/21249.25249.0549.0504,5100.00%
2022/09/20149.40149.7549.9004,4220.00%
2022/09/16150.00150.1050.1004,2900.00%
2022/09/14151.7000.0051.5014,2600.02%
2022/09/07150.5000.0050.4014,6420.02%
2022/09/05350.8000.0050.7034,7170.06%
2022/08/23150.2000.0050.1015,7450.02%
2022/08/18350.03249.9049.9016,1530.02%
2022/08/0400.00049.9049.9506,7470.00%
2022/08/0200.002049.9550.20-206,790-0.29%
2022/07/2700.00149.3049.45-16,679-0.01%
2022/07/2500.00549.5549.05-56,645-0.08%
2022/07/21249.48149.3549.7016,6000.02%
2022/07/20149.0500.0049.1016,5380.02%
2022/07/19048.8500.0048.6006,4720.00%
2022/07/15151.20151.5051.8006,1490.00%
2022/07/13252.30552.5052.20-35,983-0.05%
2022/07/11152.4000.0052.6015,8930.02%
2022/07/0800.00552.9053.00-55,908-0.08%
2022/07/06152.10151.8051.8005,8820.00%
2022/07/05152.90153.0053.0005,8960.00%
2022/07/01153.40154.0053.9005,9360.00%
2022/06/29156.2000.0056.0015,9090.02%
2022/06/1700.00556.3056.30-55,758-0.09%
2022/06/14256.8000.0056.8025,6420.04%
2022/06/10257.20257.4057.1005,5720.00%
2022/06/09256.50156.8057.1015,5090.02%
2022/06/08457.50357.1757.2015,3790.02%
2022/06/07157.4000.0056.9015,3330.02%
2022/06/06355.87456.4557.00-15,224-0.02%
2022/06/02156.30156.1056.1005,1400.00%
2022/06/0100.00154.7055.40-15,120-0.02%
2022/05/31154.00554.6652.80-44,955-0.08%
2022/05/30854.6300.0054.4084,7110.17%
2022/05/25157.30456.8556.10-34,402-0.07%
2022/05/2000.00155.9056.00-14,080-0.02%
2022/05/0600.00353.8054.40-33,996-0.08%
2022/05/05154.40154.3054.4004,0560.00%
2022/05/04154.0000.0053.8014,0690.02%
2022/04/2800.00153.2054.20-14,209-0.02%
2022/04/2600.00054.5054.7004,2320.00%
2022/04/2200.00055.9056.1004,3030.00%
2022/04/20056.10056.0056.0004,4080.00%
2022/04/1400.00056.3056.4004,6720.00%
2022/04/1200.00055.7555.5004,7270.00%
2022/04/11555.705.456.0956.00-0.44,751-0.01%
2022/04/0800.00155.5056.00-14,779-0.02%
2022/04/07455.80056.3055.5044,7840.08%
2022/04/0600.00056.2056.5004,7510.00%
2022/04/0100.00056.0556.2004,7430.00%
2022/03/31056.3000.0056.0004,7600.00%
2022/03/2900.00555.9056.40-54,789-0.10%
2022/03/28056.1000.0056.2004,8080.00%
2022/03/2500.00056.7556.7004,8220.00%
2022/03/2400.00056.4556.9004,8420.00%
2022/03/23056.671156.4156.30-114,912-0.22%
2022/03/22058.0000.0058.2004,7650.00%
2022/03/21057.9000.0058.2004,7760.00%
2022/03/18057.30257.4058.50-24,765-0.04%
2022/03/17057.2000.0057.3004,6390.00%
2022/03/11157.0000.0057.2014,6010.02%
2022/03/10157.100.157.1257.200.94,6140.02%
2022/03/09056.20156.0056.10-14,570-0.02%
2022/03/08055.9000.0055.6004,5500.00%
2022/03/04156.8000.0056.8014,6390.02%
2022/03/03156.8000.0056.9014,6480.02%
2022/03/02456.9000.0056.9044,6190.09%
2022/03/011.156.4000.0056.701.14,5740.02%
2022/02/2500.00355.8055.70-34,518-0.07%
2022/02/23255.9000.0056.2024,4190.05%
2022/02/22056.00555.8056.00-54,427-0.11%
2022/02/2100.00556.0055.90-54,442-0.11%
2022/02/17255.9000.0055.9024,5770.04%
2022/02/16155.8000.0056.0014,5550.02%
2022/02/14056.3000.0055.8004,4850.00%
2022/02/09555.0000.0055.2054,3430.12%
2022/02/080.154.9000.0055.200.14,3080.00%
2022/02/07154.301.154.7355.10-0.14,2750.00%
2022/01/2000.00154.8054.70-14,094-0.02%
2022/01/19154.50154.4054.4004,0510.00%
2022/01/18254.70254.5054.5004,0280.00%
2022/01/17353.4000.0053.5033,9490.08%
2022/01/1400.00253.2053.40-24,013-0.05%
2022/01/13253.70153.9053.9013,9940.03%
2022/01/12253.7000.0053.6023,9770.05%
2022/01/11253.30252.9053.2003,8980.00%
2022/01/0700.002.451.7251.70-2.43,814-0.06%
2022/01/0400.00252.2051.90-23,756-0.05%
2022/01/030.152.0000.0052.300.13,7380.00%
2021/12/23250.80151.0050.9013,7120.03%
2021/12/21150.7000.0050.8013,6420.03%
2021/12/200.250.6000.0050.600.23,6080.01%
2021/12/1700.00350.7050.80-33,575-0.08%
2021/12/16250.8000.0050.6023,4870.06%
2021/12/1000.00250.5050.40-23,512-0.06%
2021/12/06050.5000.0050.8003,4790.00%
2021/12/03150.4000.0050.1013,4950.03%
2021/11/30550.2000.0050.3053,4920.14%
2021/11/250.150.5000.0050.600.13,2950.00%
2021/11/230.150.8000.0050.600.13,2970.00%
2021/11/22150.9000.0051.0013,2990.03%
2021/11/170.150.7000.0050.500.13,2210.00%
2021/11/0900.00152.2052.30-13,467-0.03%
2021/11/01252.5000.0052.6024,3990.05%
2021/10/2000.00250.4050.50-24,446-0.04%
2021/10/19250.60650.0050.60-44,489-0.09%
2021/10/13049.2500.0048.9504,5770.00%
2021/10/04147.6000.0047.5514,9570.02%
2021/09/27148.8500.0048.7016,6620.02%
2021/09/2400.00148.6048.50-16,691-0.01%
2021/09/1700.00148.8048.90-16,676-0.01%
2021/09/1400.00148.8548.30-16,743-0.01%
2021/09/09147.5000.0047.8016,9450.01%
2021/09/08147.20347.2547.50-26,945-0.03%
2021/08/31247.9000.0048.4026,9520.03%
2021/08/3000.00248.0548.30-26,936-0.03%
2021/08/271.347.5700.0047.651.36,9360.02%
2021/08/26647.7800.0047.5066,9290.09%
2021/08/1800.00147.1047.60-17,026-0.01%
2021/08/16147.5500.0047.4016,9160.01%
2021/08/13347.8300.0047.9036,8270.04%
2021/08/12248.2800.0048.3526,8040.03%
2021/08/11649.2200.0048.8566,6730.09%
2021/08/1000.002055.3055.10-206,273-0.32%
2021/08/0600.001055.4055.60-106,101-0.16%
2021/08/051056.001055.8056.2006,0780.00%
2021/08/041055.40755.4755.5036,1190.05%
2021/08/032055.10554.9255.10156,1420.24%
2021/07/30354.7000.0054.6036,0600.05%
2021/07/292554.842054.7054.6056,0680.08%
2021/07/26255.301054.8054.80-86,156-0.13%
2021/07/2200.004754.2954.60-476,164-0.76%
2021/07/20554.7800.0054.8056,1370.08%
2021/07/19855.0000.0055.2086,1150.13%
2021/07/152454.08454.0054.10206,0540.33%
2021/07/1400.00553.7054.10-55,979-0.08%
2021/07/13454.9500.0054.2045,9090.07%
2021/07/091255.7000.0055.40125,7150.21%
2021/07/082356.09456.0056.40195,6250.34%
2021/07/0612.158.55957.4957.003.15,4190.06%
2021/07/05457.701157.7057.70-74,804-0.15%
2021/07/021453.041552.5852.50-14,266-0.02%
2021/07/01651.1700.0051.1064,0580.15%
2021/06/25350.3700.0050.2034,0920.07%
2021/06/23150.1000.0050.4014,1050.02%
2021/06/21250.0500.0050.2024,0410.05%
2021/06/18150.0000.0050.0013,9900.03%
2021/06/02251.9000.0051.8024,1130.05%
2021/05/31251.6000.0051.9024,1460.05%
2021/05/28451.60151.6051.6034,1610.07%
2021/05/26150.7000.0050.7014,1360.02%
2021/05/2500.000.249.8550.00-0.24,1410.00%
2021/05/21249.2000.0049.4524,2220.05%
2021/05/1900.00250.3050.00-24,196-0.05%
2021/05/171047.552447.0547.45-144,212-0.33%
2021/05/1400.00348.6348.35-34,164-0.07%
2021/05/12148.75347.7047.50-24,096-0.05%
2021/05/05150.00250.5050.00-14,033-0.02%
2021/04/28151.20251.5051.60-14,174-0.02%
2021/04/2200.00249.6549.50-24,235-0.05%
2021/04/21348.5500.0049.0034,2130.07%
2021/04/20048.0500.0048.5504,2240.00%
2021/04/19047.730.847.8048.25-0.84,271-0.02%
2021/04/16047.6000.0047.8004,3030.00%
2021/04/15047.3500.0047.5504,3470.00%
2021/04/14047.1500.0047.3504,4010.00%
2021/04/13047.3500.0047.3504,4100.00%
2021/04/09447.211346.9846.95-94,361-0.21%
2021/04/08049.4218.649.5049.50-18.64,206-0.44%
2021/04/07149.45149.6049.6004,2270.00%
2021/04/06149.5000.0049.5514,2150.02%
2021/04/0100.000.648.8048.80-0.64,201-0.01%
2021/03/31048.900.348.7048.80-0.34,187-0.01%
2021/03/30048.0000.0048.7504,1410.00%
2021/03/22947.53147.5047.6584,1710.19%
2021/03/17447.201047.4547.25-64,149-0.14%
2021/03/1600.007.247.0147.15-7.24,130-0.17%
2021/03/15146.5000.0046.6014,1790.02%
2021/03/11045.4500.0045.5504,2500.00%
2021/03/09044.9500.0045.0004,4020.00%
2021/03/08145.05144.9044.9004,5300.00%
2021/03/05145.00145.2545.2504,7030.00%
2021/03/04245.40345.4545.45-15,108-0.02%
2021/03/02146.0000.0045.9015,2040.02%
2021/02/2500.00145.3045.50-15,131-0.02%
2021/02/243244.883045.2145.0525,1260.04%
2021/02/23245.0300.0045.0525,1110.04%
2021/02/19144.15144.3044.3005,0720.00%
2021/02/0400.001043.3543.70-105,027-0.20%
2021/01/26944.67946.0044.7004,8960.00%
2021/01/1900.000.843.2043.30-0.84,594-0.02%
2021/01/1800.00443.3543.45-44,567-0.09%
2021/01/13143.75143.6043.6004,5670.00%
2021/01/120.243.6500.0043.650.24,5390.01%
2021/01/111043.8500.0043.85104,4680.22%
2020/12/2500.00442.5042.55-44,195-0.10%
2020/12/23141.75442.0042.25-34,186-0.07%
2020/12/18142.10142.2542.1504,4400.00%
2020/12/1600.00242.7042.80-24,477-0.04%
2020/12/15142.15442.1642.05-34,452-0.07%
2020/12/14542.50542.4042.4504,4360.00%
2020/12/10141.95242.2542.20-14,401-0.02%
2020/12/0900.00042.0042.1504,3620.00%
2020/12/07141.55241.8541.90-14,231-0.02%
2020/12/04141.40141.8541.7504,1720.00%
2020/12/03141.15141.3041.3004,1120.00%
2020/12/011541.891442.4841.8013,9750.03%
2020/11/30141.50242.2342.65-13,794-0.03%
2020/11/27140.50540.5540.65-43,365-0.12%
2020/11/26240.18240.3840.3503,2920.00%
2020/11/25340.0500.0040.0033,2880.09%
2020/11/24240.1000.0040.1023,2360.06%
2020/11/2300.00140.1540.15-13,224-0.03%
2020/11/20140.0500.0040.0513,2090.03%
2020/11/18240.5800.0040.5023,2070.06%
2020/11/17140.4500.0040.3513,2120.03%
2020/11/10140.0000.0040.0013,2680.03%
2020/11/0900.00139.7039.80-13,261-0.03%
2020/11/02138.8500.0038.8513,3750.03%
2020/10/2700.00739.5939.50-73,669-0.19%
2020/10/22139.2000.0039.4514,0000.02%
2020/09/24137.7000.0037.7515,0220.02%
2020/09/23338.3000.0038.5534,9410.06%
2020/09/21239.53139.1539.1514,8440.02%
2020/09/18239.5000.0039.8024,8450.04%
2020/09/17439.71139.8039.8034,8230.06%
2020/09/15439.88139.9539.9534,8310.06%
2020/09/07240.1000.0040.1024,9690.04%
2020/09/02140.6000.0040.8014,9440.02%
2020/08/2400.00140.4541.00-15,052-0.02%
2020/08/20540.10541.0040.1005,0220.00%
2020/08/1900.00241.3841.00-24,971-0.04%
2020/08/11240.3800.0040.3524,8350.04%
2020/08/06140.1000.0040.2514,8280.02%
2020/08/05140.0500.0040.2514,8170.02%
2020/08/0400.00239.7340.15-24,783-0.04%
2020/08/0300.003.140.1839.50-3.14,718-0.07%
2020/07/31539.9700.0039.9054,6490.11%
2020/07/29143.60143.6043.6004,3380.00%
2020/07/2700.00143.8544.25-14,148-0.02%
2020/07/2000.005.543.5043.80-5.53,620-0.15%
2020/07/17243.5000.0043.2523,5150.06%
2020/07/16442.3000.0042.3043,3680.12%
2020/07/15141.9000.0042.0013,2980.03%
2020/07/0600.00341.1341.15-33,055-0.10%
2020/07/0200.002240.0240.55-222,996-0.73%
2020/06/2400.00239.5539.45-22,928-0.07%
2020/06/23139.1500.0039.3012,9420.03%
2020/06/19138.95338.9538.80-22,985-0.07%
2020/06/1800.00139.0039.00-12,910-0.03%
2020/06/1700.00139.1039.00-12,909-0.03%
2020/06/1600.00339.1039.00-33,001-0.10%
2020/06/15438.853039.1538.80-263,126-0.83%
2020/06/09140.6000.0040.4513,3670.03%
2020/06/08140.5000.0040.6013,4620.03%
2020/06/05140.201040.2540.30-93,425-0.26%
2020/06/04140.203040.1540.30-293,454-0.84%
2020/06/031040.05140.2040.2593,4890.26%
2020/06/02139.65239.7039.80-13,487-0.03%
2020/06/012039.6000.0039.50203,4880.57%
2020/05/281039.43239.3539.2083,4150.23%
2020/05/2700.00139.3539.20-13,456-0.03%
2020/05/2200.00138.7538.60-13,543-0.03%
2020/05/13139.4000.0039.2513,5870.03%
2020/05/1200.00238.6538.70-23,581-0.06%
2020/05/11138.9500.0038.8013,6010.03%
2020/04/3000.00138.7538.95-13,602-0.03%
2020/04/22236.9000.0037.2523,7780.05%
2020/04/1700.00138.2037.75-13,729-0.03%
2020/04/15137.5000.0037.4513,7130.03%
2020/04/09136.2500.0036.3513,7950.03%
2020/04/07236.5000.0036.0523,7700.05%
2020/04/01135.3000.0035.0013,6910.03%
2020/03/3100.00135.4035.50-13,674-0.03%
2020/03/2500.00535.1334.65-53,681-0.14%
2020/03/23131.9000.0031.6513,6410.03%
2020/03/19333.1300.0031.4533,5580.08%
2020/03/18135.0000.0034.9013,4340.03%
2020/03/13236.0000.0037.6023,1640.06%
2020/03/1200.00137.7537.40-13,026-0.03%
2020/03/11138.3000.0038.3012,9120.03%
2020/03/05139.0500.0039.1012,7840.04%
2020/03/0200.00238.4038.30-22,726-0.07%
2020/02/2700.00438.8838.80-42,942-0.14%
2020/02/25238.85638.7538.90-42,890-0.14%
2020/02/20139.3500.0039.3012,9380.03%
2020/02/19139.2000.0039.1012,9280.03%
2020/02/04137.6000.0038.2013,3250.03%
2020/02/0300.00437.8337.85-43,350-0.12%
2020/01/31138.0500.0038.0013,3200.03%
2020/01/30238.05238.0337.9503,3030.00%
2020/01/2000.00139.0539.00-13,223-0.03%
2020/01/16138.8000.0039.0513,3160.03%
2020/01/0200.00238.9538.95-23,661-0.05%
2019/12/3000.001239.2539.15-123,707-0.32%
2019/12/2700.001539.1539.25-153,702-0.41%
2019/12/26239.0500.0039.0023,7140.05%
2019/12/25239.1500.0039.1023,7300.05%
2019/12/19139.0000.0039.0013,7240.03%
2019/12/12138.5500.0038.6013,6310.03%
2019/12/02637.9500.0037.8563,6010.17%
2019/11/29537.9000.0037.9553,5970.14%
2019/11/2100.00238.1538.15-23,330-0.06%
2019/11/2000.00338.4238.60-33,287-0.09%
2019/11/1900.00138.4038.30-13,290-0.03%
2019/11/1800.00638.4238.50-63,362-0.18%
2019/11/1500.001238.4738.25-123,432-0.35%
2019/11/140.338.4500.0038.500.33,4740.01%
2019/11/133239.69439.8939.00283,4960.80%
2019/11/0700.00138.0538.35-13,328-0.03%
2019/11/0500.00238.2538.45-23,330-0.06%
2019/11/04138.5000.0038.4513,3320.03%
2019/10/31138.4500.0038.6013,3520.03%
2019/10/2300.00237.8037.95-23,118-0.06%
2019/10/22137.3000.0037.2513,0870.03%
2019/10/18237.0500.0037.0522,9830.07%
2019/10/17137.5000.0037.6512,9210.03%
2019/10/16237.2500.0037.3522,8960.07%
2019/10/15436.8100.0036.9042,8760.14%
2019/10/14736.81536.8237.0022,8430.07%
2019/10/096.136.881036.8036.75-3.92,781-0.14%
2019/10/082.137.4000.0037.502.12,7060.08%
2019/10/07137.857037.6337.90-692,643-2.61%
2019/10/0300.00238.0538.25-22,558-0.08%
2019/09/27138.2000.0038.2012,5400.04%
2019/09/25138.6500.0038.6512,5200.04%
2019/09/17139.9500.0040.0012,4750.04%
2019/09/16139.7000.0039.8012,4770.04%
2019/09/12139.6500.0039.6012,4990.04%
2019/09/09639.2500.0039.6062,5330.24%
2019/09/06139.3500.0039.3012,5320.04%
2019/08/30139.3500.0039.7512,5840.04%
2019/08/29438.5300.0039.0042,5640.16%
2019/08/28238.6000.0038.7022,5940.08%
2019/08/23138.2000.0038.5012,5860.04%
2019/08/22338.2700.0038.4032,5890.12%
2019/08/21238.0500.0038.2022,6980.07%
2019/08/20538.0300.0038.3052,6840.19%
2019/08/19140.3000.0040.2012,5990.04%
2019/08/13240.3500.0040.3522,3660.08%
2019/08/12141.0000.0040.6512,3500.04%
2019/08/0200.00141.1040.60-12,391-0.04%
2019/08/0100.00141.1040.85-12,408-0.04%
2019/07/2400.00141.7041.15-12,587-0.04%
2019/07/231241.161041.4541.5022,5750.08%
2019/07/19241.33741.4141.50-52,555-0.20%
2019/07/15141.5500.0041.5012,5530.04%
2019/07/10541.0100.0041.2552,5470.20%
2019/07/04140.9500.0041.0512,5530.04%
2019/07/03740.6800.0040.9072,5760.27%
2019/06/27140.2500.0040.4512,6120.04%
2019/06/24140.2500.0040.2512,5840.04%
2019/06/20140.5500.0040.4012,5600.04%
2019/06/19140.4000.0040.6012,5430.04%
2019/06/12139.6500.0039.3512,5610.04%
2019/06/11139.8500.0039.7012,5570.04%
2019/06/10139.4500.0039.5012,5400.04%
2019/06/06139.0500.0039.0512,5410.04%
2019/06/05239.1000.0038.9522,5490.08%
2019/06/0300.003538.9539.40-352,583-1.35%
2019/05/24138.5000.0038.4512,6330.04%
2019/05/2300.00238.8538.50-22,633-0.08%
2019/05/21139.1000.0039.3512,6460.04%
2019/05/2000.00139.1039.15-12,629-0.04%
2019/05/1700.00138.9038.80-12,616-0.04%
2019/05/16538.80238.9038.8032,6200.11%
2019/05/1400.00239.2039.30-22,622-0.08%
2019/05/1300.00439.8839.60-42,599-0.15%
2019/05/10539.8000.0039.9052,5990.19%
2019/05/0800.00240.1540.30-22,476-0.08%
2019/05/03241.50141.4041.5512,3580.04%
2019/05/02141.40241.2541.35-12,357-0.04%
2019/04/30140.8000.0040.7512,3060.04%
2019/04/25140.3000.0040.3012,3050.04%
2019/04/17140.50240.5540.60-12,387-0.04%
2019/04/0300.000.940.4040.60-0.92,408-0.04%
2019/04/01240.35240.4040.7002,4120.00%
2019/03/29140.3000.0040.2012,3680.04%
2019/03/27140.20140.2040.3002,4010.00%
2019/03/26140.10540.1640.20-42,420-0.17%
2019/03/21139.9000.0039.8512,5060.04%
2019/03/19139.9000.0039.9512,5040.04%
2019/03/18139.80539.7039.85-42,499-0.16%
2019/03/1200.00239.0539.10-22,522-0.08%
2019/03/0600.00439.1039.15-42,605-0.15%
2019/02/2600.00439.6839.65-42,455-0.16%
2019/02/180.238.8000.0038.800.22,4490.01%
2019/02/14339.0000.0038.8032,5110.12%
2019/02/121.238.4100.0038.601.22,5530.05%
2019/01/2800.00539.0039.00-52,603-0.19%
2019/01/1800.00538.1538.15-52,722-0.18%
2019/01/1500.00238.2838.05-22,787-0.07%
2019/01/1400.00138.0038.05-12,835-0.04%
2019/01/1100.00238.0038.15-22,845-0.07%
2019/01/1000.00538.0038.00-52,843-0.18%
2019/01/0900.00537.8537.90-52,848-0.18%
2018/12/28337.00336.8536.9503,2760.00%
2018/12/2500.00136.3036.75-13,449-0.03%
2018/12/21136.0000.0036.0513,6060.03%
2018/12/2000.00236.0036.15-23,599-0.06%
2018/12/18136.0000.0036.0013,6200.03%
2018/12/13336.6000.0036.6033,6680.08%
2018/12/11236.4000.0036.4023,8090.05%
2018/12/10136.4000.0036.5513,8410.03%
2018/12/07136.6500.0036.7013,8690.03%
2018/12/05136.8500.0036.8513,8470.03%
2018/12/0300.00237.7537.70-23,887-0.05%
2018/11/2900.00237.9037.65-23,806-0.05%
2018/11/2800.00137.1537.70-13,818-0.03%
2018/11/1900.002.337.3437.30-2.34,049-0.06%
2018/11/1600.00137.2037.05-14,079-0.02%
2018/11/13235.63335.6035.80-14,110-0.02%
2018/11/12136.0500.0035.7014,1360.02%
2018/11/09136.0000.0035.8014,1900.02%
2018/11/07136.5000.0036.7514,2110.02%
2018/11/06336.7000.0036.5034,2070.07%
2018/11/0200.00337.5037.70-34,218-0.07%
2018/11/0100.00137.5537.45-14,308-0.02%
2018/10/310.236.7500.0036.750.24,2920.00%
2018/10/2300.00236.7036.70-24,525-0.04%
2018/10/22336.72336.7036.6004,5630.00%
2018/10/1600.00137.2037.30-14,628-0.02%
2018/10/15237.25137.4037.2514,6930.02%
2018/10/1200.00337.0037.25-34,718-0.06%
2018/10/11136.6500.0037.7514,6710.02%
2018/10/0300.000.839.5039.10-0.84,315-0.02%
2018/09/19537.9500.0037.9054,3100.12%
2018/09/1200.00337.1537.20-34,585-0.07%
2018/09/10137.3000.0037.3014,7050.02%
2018/09/06338.2500.0038.2534,7140.06%
2018/09/03238.60138.8038.7514,6970.02%
2018/08/31638.7900.0038.9064,7060.13%
2018/08/2900.00139.2039.30-14,727-0.02%
2018/08/23138.0500.0038.1014,9900.02%
2018/08/22138.3500.0038.1515,0020.02%
2018/08/21138.5000.0038.6514,9770.02%
2018/08/14240.0000.0039.9024,9470.04%
2018/08/10240.45240.4540.5004,9720.00%
2018/08/06140.8000.0040.4015,1870.02%
2018/07/2400.00244.0043.65-25,344-0.04%
2018/07/18144.30144.2044.2505,2670.00%
2018/07/16144.0000.0043.9515,1700.02%
2018/07/13343.95343.9544.0005,2270.00%
2018/07/0600.00242.8842.85-25,047-0.04%
2018/07/0300.00542.8542.90-55,090-0.10%
2018/06/29342.9000.0043.2035,0160.06%
2018/06/26543.2500.0043.9054,8740.10%
2018/06/14143.40243.9043.40-14,362-0.02%
2018/06/1100.00943.6044.00-94,360-0.21%
2018/06/08143.6014.843.5843.55-13.84,333-0.32%
2018/06/0700.00344.4044.45-34,332-0.07%
2018/06/06144.30344.0044.30-24,301-0.05%
2018/06/05143.95243.9043.95-14,271-0.02%
2018/06/0400.00343.8543.85-34,222-0.07%
2018/06/01242.85343.4543.00-14,115-0.02%
2018/05/31143.001042.8043.50-94,080-0.22%
2018/05/30142.9500.0042.8013,9470.03%
2018/05/29143.1000.0043.1013,9760.03%
2018/05/2800.00443.0143.10-44,010-0.10%
2018/05/25142.9500.0043.0014,0680.02%
2018/05/2200.001.442.7442.80-1.44,110-0.04%
2018/05/21242.7500.0042.8024,1950.05%
2018/05/16542.37742.3342.50-24,500-0.04%
2018/05/15141.9500.0042.0014,4780.02%
2018/05/10141.4000.0041.4514,7470.02%
2018/05/08240.5000.0041.0024,7040.04%
2018/05/07140.8000.0040.4514,6530.02%
2018/05/04140.9500.0040.7514,5810.02%
2018/05/0200.00140.0540.00-14,428-0.02%
2018/04/27139.60339.3539.70-24,424-0.05%
2018/04/25938.66238.7038.8074,4580.16%
2018/04/20139.9000.0040.0014,4110.02%
2018/04/1900.00440.0040.05-44,409-0.09%
2018/04/101238.521238.9538.9504,3440.00%
2018/04/02138.1500.0038.2514,2600.02%
2018/03/3000.00138.3538.30-14,294-0.02%
2018/03/28537.7500.0037.7054,2010.12%
2018/03/23137.5000.0037.6514,2010.02%
2018/03/2100.00137.9038.15-14,272-0.02%
2018/03/19537.9000.0037.9554,3480.11%
2018/03/12237.3500.0037.5024,2970.05%
2018/03/09537.7000.0037.5554,3140.12%
2018/03/06237.0000.0036.9024,4060.05%
2018/03/0500.00237.1536.80-24,529-0.04%
2018/03/02536.66437.0537.2014,5190.02%
2018/02/27637.37237.6037.5044,4530.09%
2018/02/26337.3000.0037.3034,4030.07%
2018/02/12135.8500.0035.8014,2330.02%
2018/02/091435.2600.0036.15144,1380.34%
2018/02/06936.8900.0036.7093,6950.24%
2018/02/05137.7000.0037.9013,4720.03%
2018/02/02538.7300.0038.5053,3410.15%
2018/01/31439.5000.0039.7543,3290.12%
2018/01/23139.6000.0039.7013,2120.03%
2018/01/22339.8500.0039.8533,1710.09%
2018/01/1800.00540.4040.35-53,094-0.16%
2018/01/17140.1000.0040.3513,0990.03%
2018/01/161040.0000.0040.05103,0720.33%
2018/01/10140.05240.0040.05-13,102-0.03%
2018/01/05139.9000.0039.9513,1670.03%
2018/01/04239.9500.0039.9523,2670.06%
2018/01/03239.5800.0039.9523,3050.06%
大聯大 相關文章