凌通 (4952)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	48.10	48.10	-1	183	-0.54%
2023/12/07	1	58.30	0	0.00	56.30	1	386	0.26%
2023/11/22	0	0.00	1	56.90	56.90	-1	244	-0.41%
2023/11/21	2	56.15	1	55.20	54.80	1	202	0.50%
2023/10/12	0	0.00	1	49.50	49.75	-1	163	-0.61%
2023/09/21	0	0.00	1	51.10	51.20	-1	219	-0.46%
2023/08/01	1	49.85	0	0.00	49.65	1	268	0.37%
2023/06/28	0	0.00	56	56.47	56.20	-56	233	-23.98%
2023/06/27	0	0.00	42	56.94	56.60	-42	234	-17.94%
2023/06/26	0	0.00	2	58.35	57.90	-2	230	-0.87%
2023/06/14	1	58.60	0	0.00	58.80	1	243	0.41%
2023/05/31	0	0.00	5	56.00	55.70	-5	278	-1.80%
2023/05/04	0	0.00	1	55.70	55.60	-1	434	-0.23%
2023/04/06	0	0.00	8	57.50	57.40	-8	439	-1.82%
2023/03/22	0	0.00	10	58.10	58.60	-10	441	-2.26%
2023/03/10	10	56.80	0	0.00	56.60	10	423	2.36%
2023/03/09	8	57.50	0	0.00	57.40	8	421	1.90%
2023/03/03	5	57.14	0	0.00	57.10	5	399	1.25%
2023/03/02	3	56.90	3	57.00	56.90	0	393	0.00%
2023/03/01	1	58.20	1	57.10	57.00	0	380	0.00%
2023/02/23	10	55.00	0	0.00	55.30	10	349	2.86%
2023/02/22	10	54.10	0	0.00	54.30	10	342	2.92%
2023/02/21	5	54.10	0	0.00	53.70	5	330	1.51%
2023/02/17	0.4	52.20	0	0.00	52.30	0.4	309	0.11%
2023/02/14	0	0.00	5	51.30	51.30	-5	311	-1.60%
2023/02/13	5	50.50	0	0.00	50.20	5	313	1.60%
2023/02/06	5	50.60	0	0.00	50.50	5	295	1.69%
2023/02/03	10	51.15	0	0.00	51.00	10	294	3.39%
2022/12/22	4	48.13	0	0.00	47.80	4	323	1.24%
2022/12/16	2	47.35	0	0.00	47.25	2	334	0.60%
2022/12/15	1	48.10	0	0.00	48.15	1	335	0.30%
2022/12/14	7	48.39	0	0.00	48.50	7	336	2.08%
2022/12/06	2	49.48	0	0.00	49.15	2	354	0.56%
2022/12/05	1	51.00	0	0.00	50.80	1	356	0.28%
2022/11/28	3	49.10	0	0.00	49.05	3	373	0.80%
2022/11/18	4	50.00	0	0.00	49.10	4	389	1.03%
2022/10/27	0	0.00	1	44.85	45.00	-1	551	-0.18%
2022/10/17	1	45.50	0	0.00	45.90	1	701	0.14%
2022/10/11	1	45.00	0	0.00	44.80	1	953	0.10%
2022/09/29	5	47.95	5	47.40	47.10	0	1,187	0.00%
2022/09/16	3	53.50	3	54.00	53.20	0	1,297	0.00%
2022/09/15	5	53.30	0	0.00	53.20	5	1,304	0.38%
2022/09/08	3	52.50	0	0.00	52.90	3	1,376	0.22%
2022/08/29	1	56.80	0	0.00	56.40	1	1,517	0.07%
2022/08/23	0	0.00	1	58.30	58.40	-1	1,778	-0.06%
2022/08/19	1	60.20	0	0.00	60.10	1	1,836	0.05%
2022/08/18	0	0.00	2	58.65	59.10	-2	1,859	-0.11%
2022/08/17	0	0.00	1	60.30	59.90	-1	1,858	-0.05%
2022/08/16	1.1	60.43	1	59.80	59.90	0.1	1,963	0.01%
2022/08/15	0	0.00	1	60.10	60.30	-1	2,070	-0.05%
2022/08/10	1	56.40	1	56.50	56.50	0	2,204	0.00%
2022/08/09	1	56.80	0	0.00	57.30	1	2,219	0.05%
2022/08/08	1	61.40	0	0.00	61.20	1	2,245	0.04%
2022/08/03	5	60.90	0	0.00	60.40	5	2,358	0.21%
2022/08/01	1	61.20	1	61.60	61.30	0	2,492	0.00%
2022/07/29	1	61.30	1	61.50	61.10	0	2,579	0.00%
2022/07/28	1	61.30	0	0.00	60.80	1	2,685	0.04%
2022/07/27	3	61.77	4	61.48	62.00	-1	2,761	-0.04%
2022/07/21	2	64.45	2	65.20	65.60	0	2,700	0.00%
2022/07/20	7	60.63	10	61.50	62.30	-3	2,566	-0.12%
2022/07/19	0	0.00	1	59.00	58.80	-1	2,502	-0.04%
2022/07/14	9	56.83	9	55.81	57.20	0	2,410	0.00%
2022/07/01	2	57.00	2	57.40	55.00	0	2,472	0.00%
2022/06/28	15	64.60	0	0.00	63.70	15	2,571	0.58%
2022/06/27	10	64.60	0	0.00	65.40	10	2,783	0.36%
2022/06/24	1	64.20	1	64.50	63.40	0	3,062	0.00%
2022/06/22	1	66.80	1	67.60	64.50	0	3,266	0.00%
2022/06/21	0	0.00	30	71.90	72.60	-30	3,635	-0.83%
2022/06/20	0	0.00	5	71.50	70.70	-5	3,800	-0.13%
2022/06/17	0	0.00	2	73.20	73.20	-2	3,792	-0.05%
2022/06/09	0.2	80.20	5	80.60	80.00	-4.8	3,859	-0.12%
2022/06/08	0	0.00	5	80.50	80.30	-5	3,876	-0.13%
2022/06/07	1	81.00	1	80.70	81.00	0	3,892	0.00%
2022/06/06	0	0.00	8	81.23	80.30	-8	3,974	-0.20%
2022/06/02	13	83.04	5	82.94	82.00	8	4,023	0.20%
2022/05/30	11	79.48	1	79.20	79.60	10	3,819	0.26%
2022/05/25	0	0.00	1	78.50	78.20	-1	3,817	-0.03%
2022/05/24	0	0.00	2	79.10	77.60	-2	3,862	-0.05%
2022/05/23	1	81.80	1	80.10	82.00	0	3,754	0.00%
2022/05/20	3	81.27	3	81.20	80.80	0	3,639	0.00%
2022/05/16	0	0.00	1	79.20	77.00	-1	3,453	-0.03%
2022/05/13	2	78.00	2	77.75	77.90	0	3,388	0.00%
2022/05/12	0	0.00	1	76.00	75.40	-1	3,339	-0.03%
2022/05/10	2	78.85	3	78.27	79.30	-1	3,249	-0.03%
2022/05/09	2	76.75	1	77.70	76.90	1	3,160	0.03%
2022/05/06	6	76.72	26	76.85	77.10	-20	3,104	-0.64%
2022/05/05	21	75.87	33	77.97	76.00	-12	3,012	-0.40%
2022/05/04	31	76.39	1	76.40	76.40	30	2,897	1.04%
2022/04/26	1	70.40	1	70.90	70.20	0	2,758	0.00%
2022/04/25	1	70.90	5	71.30	70.90	-4	2,750	-0.15%
2022/04/22	0	0.00	1	73.80	73.30	-1	2,736	-0.04%
2022/04/21	2	74.20	1	73.80	74.90	1	2,722	0.04%
2022/04/20	18	72.31	0	0.00	72.70	18	2,682	0.67%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/12	1	71.00	0	0.00	71.30	1	2,626	0.04%
2022/04/11	10	74.60	0	0.00	73.10	10	2,604	0.38%
2022/04/08	1	73.60	0	0.00	73.60	1	2,576	0.04%
2022/04/07	3	75.30	11	73.37	72.50	-8	2,547	-0.31%
2022/04/01	0	0.00	10	77.76	78.10	-10	2,460	-0.41%
2022/03/30	6	85.05	6	85.35	82.00	0	2,335	0.00%
2022/03/29	12	84.41	11	84.84	84.00	1	2,118	0.05%
2022/03/28	2	83.25	2	82.95	81.60	0	1,828	0.00%
2022/03/25	1	83.00	3	82.27	81.20	-2	1,722	-0.12%
2022/03/24	54	84.04	54	82.80	82.50	0	1,606	0.00%
2022/03/23	1	75.60	8	76.94	80.00	-7	1,217	-0.58%
2022/03/18	5	72.92	3	72.70	72.60	2	1,018	0.20%
2022/03/16	0	0.00	1	70.20	69.40	-1	919	-0.11%
2022/03/15	1	69.20	0	0.00	69.00	1	921	0.11%
2022/03/11	0	0.00	4	71.00	71.50	-4	947	-0.42%
2022/03/09	4	71.00	4	71.10	70.80	0	897	0.00%
2022/03/08	4	70.23	3	70.00	70.50	1	807	0.12%
2022/03/03	24	69.59	2	69.60	69.10	22	761	2.89%
2022/03/02	1	68.20	0	0.00	68.80	1	760	0.13%
2022/03/01	13	68.79	4	69.78	69.00	9	755	1.19%
2022/02/25	13	67.46	6	68.25	69.00	7	734	0.95%
2022/02/24	2	66.80	5	67.28	65.40	-3	714	-0.42%
2022/02/17	1	64.00	0	0.00	63.60	1	922	0.11%
2022/02/16	2	65.00	0	0.00	64.90	2	1,024	0.20%
2022/02/11	1	64.50	0	0.00	64.50	1	1,269	0.08%
2022/02/07	0	0.00	2	61.20	61.30	-2	1,349	-0.15%
2022/01/19	0	0.00	8	62.34	62.00	-8	1,559	-0.51%
2022/01/05	1	67.50	1	68.10	67.50	0	1,644	0.00%
2021/12/13	2	68.00	0	0.00	68.60	2	1,766	0.11%
2021/12/09	1	68.80	3	68.87	68.60	-2	1,785	-0.11%
2021/12/08	0	0.00	2	69.60	69.30	-2	1,785	-0.11%
2021/12/03	0	0.00	1	73.80	74.00	-1	1,776	-0.06%
2021/12/02	1	72.50	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	73.10	1	73.90	74.40	0	1,852	0.00%
2021/11/30	7	73.84	4	74.00	73.70	3	1,886	0.16%
2021/11/26	1	71.00	2	71.25	71.20	-1	2,006	-0.05%
2021/11/19	2	76.05	0	0.00	75.20	2	2,362	0.08%
2021/11/18	5	77.76	6	79.72	77.00	-1	2,364	-0.04%
2021/11/17	6	76.97	3	76.40	77.50	3	2,306	0.13%
2021/11/16	11	74.72	0	0.00	75.10	11	2,274	0.48%
2021/11/15	4	76.98	6	76.45	76.10	-2	2,261	-0.09%
2021/11/12	6	73.92	4	74.65	74.10	2	2,204	0.09%
2021/11/11	8	72.46	8	71.93	71.80	0	2,163	0.00%
2021/11/10	6	72.70	7	72.07	73.20	-1	2,153	-0.05%
2021/11/09	8	69.11	21	68.47	69.90	-13	2,083	-0.62%
2021/11/04	4	65.68	4	66.80	65.50	0	2,155	0.00%
2021/11/02	19	66.51	14	71.59	65.80	5	2,236	0.22%
2021/11/01	1	68.50	0	0.00	68.70	1	2,197	0.05%
2021/10/27	0	0.00	2	65.70	67.00	-2	2,396	-0.08%
2021/10/22	6	66.03	6	65.10	66.00	0	2,710	0.00%
2021/09/28	1	66.00	0	0.00	65.40	1	6,840	0.01%
2021/09/10	4	70.70	4	70.98	71.00	0	6,854	0.00%
2021/09/06	7	76.66	11	78.85	75.40	-4	6,789	-0.06%
2021/09/03	1	75.50	2	77.60	77.40	-1	6,720	-0.01%
2021/09/02	6	74.32	6	77.18	74.40	0	6,694	0.00%
2021/09/01	5	75.60	5	74.30	76.40	0	6,607	0.00%
2021/08/27	2	76.40	0	0.00	73.80	2	6,463	0.03%
2021/08/26	4	78.03	10	80.43	77.00	-6	6,399	-0.09%
2021/08/24	5	70.10	5	70.64	69.80	0	6,135	0.00%
2021/08/17	5	66.04	5	70.20	65.10	0	5,947	0.00%
2021/08/16	1	70.00	1	67.70	69.80	0	5,904	0.00%
2021/08/13	3	69.43	3	72.20	68.80	0	5,864	0.00%
2021/08/12	0	0.00	1	70.30	72.00	-1	5,819	-0.02%
2021/08/11	7	70.89	0	0.00	68.60	7	5,772	0.12%
2021/08/06	4	79.00	0	0.00	78.50	4	5,656	0.07%
2021/08/05	0	0.00	1	82.20	80.40	-1	5,616	-0.02%
2021/08/04	12	80.38	3	80.80	79.60	9	5,565	0.16%
2021/08/02	2	82.75	3.2	82.63	82.80	-1.2	5,435	-0.02%
2021/07/30	1	87.00	1	87.30	84.40	0	5,349	0.00%
2021/07/28	3	79.77	3	78.83	83.00	0	5,145	0.00%
2021/07/27	4	87.50	9	86.13	85.00	-5	5,032	-0.10%
2021/07/26	3	88.73	1	87.70	87.60	2	4,935	0.04%
2021/07/23	3	92.83	3	92.53	86.90	0	4,833	0.00%
2021/07/21	26	92.10	25	88.42	88.70	1	4,364	0.02%
2021/07/20	24.2	88.87	24	89.68	87.00	0.2	3,949	0.01%
2021/07/19	17	84.60	30	83.71	86.30	-13	3,253	-0.40%
2021/07/16	9	77.48	3	75.23	78.50	6	2,759	0.22%
2021/07/15	1	71.90	1	72.00	71.40	0	2,474	0.00%
2021/07/14	5	81.72	5	73.74	70.00	0	2,289	0.00%
2021/07/13	13	75.75	13	75.92	77.70	0	1,900	0.00%
2021/07/12	5	69.84	14	69.98	70.70	-9	1,700	-0.53%
2021/07/09	6	63.60	17	64.12	64.30	-11	1,529	-0.72%
2021/07/08	0	0.00	8	58.90	58.50	-8	1,371	-0.58%
2021/07/07	5	57.60	3	57.53	57.30	2	1,342	0.15%
2021/07/05	11	57.85	2	57.90	57.90	9	1,379	0.65%
2021/07/01	0	0.00	3	55.70	55.90	-3	1,542	-0.19%
2021/06/28	4	57.95	0	0.00	57.90	4	1,711	0.23%
2021/06/18	2	56.10	0	0.00	56.20	2	2,090	0.10%
2021/06/16	0	0.00	1	55.90	55.60	-1	2,104	-0.05%
2021/06/11	1	54.80	0	0.00	55.70	1	2,116	0.05%
2021/06/10	2	56.10	2	55.35	54.30	0	2,153	0.00%
2021/05/14	0	0.00	6	47.42	47.30	-6	2,492	-0.24%
2021/05/11	0	0.00	10	50.30	49.50	-10	2,550	-0.39%
2021/05/04	0	0.00	4	52.00	52.80	-4	2,576	-0.16%
2021/04/27	5	58.36	1	60.40	60.70	4	2,470	0.16%
2021/04/19	4	56.10	4	57.50	56.40	0	2,533	0.00%
2021/04/16	0	0.00	10	57.30	57.30	-10	2,587	-0.39%
2021/04/15	25	57.26	25	57.18	57.80	0	2,563	0.00%
2021/04/08	2	57.50	0	0.00	58.00	2	2,449	0.08%
2021/04/01	0	0.00	2	58.40	57.30	-2	2,366	-0.08%
2021/03/31	6	58.20	6	57.50	57.60	0	2,332	0.00%
2021/03/25	6	49.83	6	49.70	49.90	0	1,995	0.00%
2021/03/23	39	50.93	39	49.71	49.05	0	1,964	0.00%
2021/03/22	2	49.10	0	0.00	48.85	2	1,900	0.11%
2021/03/19	9	48.92	20	48.85	48.85	-11	1,897	-0.58%
2021/03/12	7	46.34	0	0.00	46.40	7	1,871	0.37%
2021/02/25	0	0.00	1	47.95	47.50	-1	2,216	-0.05%
2021/02/24	1	48.60	1	49.20	47.75	0	2,214	0.00%
2021/02/23	5	47.40	0	0.00	47.95	5	2,164	0.23%
2021/02/22	21	47.99	4	47.98	47.90	17	2,149	0.79%
2021/02/19	4	47.45	15	44.99	47.20	-11	2,113	-0.52%
2021/02/18	32	44.56	2	44.55	44.60	30	2,185	1.37%
2021/02/03	14	43.41	3	42.15	42.35	11	2,158	0.51%
2021/02/02	1	43.20	0	0.00	42.95	1	2,139	0.05%
2021/01/27	3	42.00	0	0.00	42.20	3	2,059	0.15%
2021/01/26	2	41.30	2	42.00	41.35	0	2,045	0.00%
2021/01/12	18	44.59	20	44.74	43.05	-2	1,861	-0.11%
2021/01/07	0	0.00	3	42.90	42.25	-3	1,698	-0.18%
2021/01/06	2	41.20	0	0.00	41.35	2	1,710	0.12%
2021/01/05	0	0.00	1	41.85	41.85	-1	1,698	-0.06%
2020/12/29	13	42.25	10	41.80	42.00	3	1,794	0.17%
2020/12/28	1	41.35	0	0.00	41.60	1	1,697	0.06%
2020/12/25	5	40.00	5	40.80	40.00	0	1,647	0.00%
2020/12/24	12	40.44	14	40.10	40.70	-2	1,633	-0.12%
2020/12/23	2	40.30	0	0.00	40.00	2	1,580	0.13%
2020/12/08	0	0.00	1	40.50	40.05	-1	1,441	-0.07%
2020/12/07	1	40.60	1	41.50	40.55	0	1,422	0.00%
2020/12/03	13	40.58	13	42.07	40.50	0	1,382	0.00%
2020/11/30	2	40.80	1	40.60	40.60	1	1,258	0.08%
2020/11/24	0	0.00	3	37.62	37.25	-3	997	-0.30%
2020/11/20	0	0.00	1	37.90	37.80	-1	962	-0.10%
2020/11/17	27	38.26	23	37.88	38.45	4	905	0.44%
2020/11/11	0	0.00	3	34.60	34.70	-3	703	-0.43%
2020/11/10	3	35.55	0	0.00	34.85	3	696	0.43%
2020/10/15	16	35.83	16	35.49	35.20	0	534	0.00%
2020/10/14	1	35.65	4	35.44	35.00	-3	490	-0.61%
2020/10/12	6	34.89	4	34.49	34.35	2	431	0.46%
2020/10/08	0	0.00	3	34.37	34.10	-3	339	-0.88%
2020/09/17	1	31.80	0	0.00	31.85	1	425	0.23%
2020/09/11	0	0.00	3	31.05	31.10	-3	411	-0.73%
2020/09/04	0	0.00	1	30.95	31.05	-1	395	-0.25%
2020/08/20	0	0.00	1	28.25	28.75	-1	395	-0.25%
2020/07/07	2	30.23	0	0.00	30.30	2	350	0.57%
2020/07/06	1	30.35	1	30.40	30.50	0	344	0.00%
2020/06/24	0	0.00	2	32.20	32.10	-2	282	-0.71%
2020/06/01	0	0.00	2	29.25	29.25	-2	457	-0.44%
2020/04/27	1	29.95	0	0.00	30.00	1	425	0.24%
2020/04/01	1	26.80	0	0.00	26.75	1	382	0.26%
2020/03/12	1	29.80	0	0.00	29.75	1	313	0.32%
2020/03/09	0	0.00	1	35.70	35.75	-1	246	-0.41%
2020/03/03	0	0.00	1	30.85	30.70	-1	170	-0.59%
2020/03/02	0	0.00	1	30.90	30.75	-1	169	-0.59%
2020/02/19	0	0.00	3	30.77	30.65	-3	160	-1.87%
2020/02/17	0	0.00	10	30.65	30.80	-10	159	-6.25%
2020/02/13	15	30.50	0	0.00	30.40	15	163	9.18%
2019/12/20	1	33.75	0	0.00	33.70	1	152	0.66%
2019/12/19	1	33.60	0	0.00	33.60	1	153	0.65%
2019/09/05	0	0.00	1	36.90	36.70	-1	200	-0.50%
2019/07/02	1	36.70	0	0.00	36.80	1	193	0.52%
2019/06/27	0	0.00	1	35.95	36.10	-1	197	-0.51%
2019/06/25	0	0.00	1	35.80	35.70	-1	197	-0.51%
2019/06/11	1	35.10	0	0.00	35.05	1	309	0.32%
2019/05/27	1	35.40	0	0.00	35.05	1	335	0.30%
2019/03/21	0	0.00	5	38.41	38.25	-5	470	-1.06%
2019/03/20	3	37.80	3	37.40	38.00	0	443	0.00%
2019/03/19	4	36.28	4	37.54	37.90	0	412	0.00%
2019/03/14	0	37.70	0	0.00	35.55	0	379	0.00%
2019/03/11	7	35.89	4	36.33	36.00	3	380	0.79%
2019/03/06	0	0.00	1	35.95	36.00	-1	378	-0.26%
2019/02/19	1	35.70	0	0.00	35.55	1	366	0.27%
2019/02/18	2	35.63	1	36.00	36.00	1	363	0.28%
2019/02/15	2	35.70	0	0.00	35.10	2	351	0.57%
2019/02/14	4	36.94	0	0.00	36.50	4	332	1.20%
2019/02/13	3	37.22	2	37.93	36.90	1	324	0.31%
2019/02/12	0	0.00	3	35.08	36.00	-3	295	-1.02%
2019/01/18	4	33.28	4	33.50	34.00	0	213	0.00%
2018/10/15	2	28.60	0	0.00	29.15	2	218	0.91%
2018/08/13	0	0.00	3	37.85	38.05	-3	306	-0.98%
2018/08/02	3	39.88	0	0.00	39.10	3	315	0.95%
2018/07/10	1	37.60	0	0.00	37.40	1	352	0.28%
2018/05/25	0	0.00	1	45.15	45.45	-1	483	-0.21%
2018/05/24	0	0.00	2	45.35	45.65	-2	541	-0.37%
2018/01/18	0	0.00	1	51.70	51.70	-1	4,427	-0.02%
2018/01/17	1	51.90	0	0.00	52.00	1	4,455	0.02%
2018/01/09	1	52.50	0	0.00	51.50	1	4,727	0.02%